总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-12-19 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-01-03 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-02-01 | 9.25 | 0.3万 | 0.29万 | -0.02万 |
| 4 | 1995-03-01 | 8.875 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1995-04-03 | 9 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1995-05-01 | 9.125 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1995-06-01 | 10.75 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1995-07-03 | 10 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1995-08-01 | 12.125 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1995-09-01 | 12.125 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1995-10-02 | 12.625 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1995-11-01 | 10 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1995-12-01 | 9 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 1996-01-02 | 8.125 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 1996-02-01 | 9 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 1996-03-01 | 10 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1996-04-01 | 9.125 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 1996-05-01 | 10.375 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1996-06-03 | 8.25 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 1996-07-01 | 7.625 | 2.0万 | 1.59万 | -0.41万 |
| 21 | 1996-08-01 | 7.125 | 2.1万 | 1.58万 | -0.52万 |
| 22 | 1996-09-03 | 7 | 2.2万 | 1.66万 | -0.54万 |
| 23 | 1996-10-01 | 5.375 | 2.3万 | 1.37万 | -0.93万 |
| 24 | 1996-11-01 | 4.375 | 2.4万 | 1.22万 | -1.18万 |
| 25 | 1996-12-02 | 4.875 | 2.5万 | 1.46万 | -1.04万 |
| 26 | 1997-01-02 | 4.75 | 2.6万 | 1.52万 | -1.08万 |
| 27 | 1997-02-03 | 4.5 | 2.7万 | 1.54万 | -1.16万 |
| 28 | 1997-03-03 | 4.375 | 2.8万 | 1.60万 | -1.20万 |
| 29 | 1997-04-01 | 3.875 | 2.9万 | 1.51万 | -1.39万 |
| 30 | 1997-05-01 | 3 | 3.0万 | 1.27万 | -1.73万 |
| 31 | 1997-06-02 | 3.25 | 3.1万 | 1.48万 | -1.62万 |
| 32 | 1997-07-01 | 3.375 | 3.2万 | 1.63万 | -1.57万 |
| 33 | 1997-08-01 | 3.125 | 3.3万 | 1.61万 | -1.69万 |
| 34 | 1997-09-02 | 3 | 3.4万 | 1.65万 | -1.75万 |
| 35 | 1997-10-01 | 4.125 | 3.5万 | 2.37万 | -1.13万 |
| 36 | 1997-11-03 | 3.375 | 3.6万 | 2.04万 | -1.56万 |
| 37 | 1997-12-01 | 3.063 | 3.7万 | 1.95万 | -1.75万 |
| 38 | 1998-01-02 | 2.688 | 3.8万 | 1.81万 | -1.99万 |
| 39 | 1998-02-02 | 3.063 | 3.9万 | 2.16万 | -1.74万 |
| 40 | 1998-03-02 | 2.688 | 4.0万 | 2.00万 | -2.00万 |
| 41 | 1998-04-01 | 2.688 | 4.1万 | 2.10万 | -2.00万 |
| 42 | 1998-05-01 | 2.5 | 4.2万 | 2.05万 | -2.15万 |
| 43 | 1998-06-01 | 2.563 | 4.3万 | 2.20万 | -2.10万 |
| 44 | 1998-07-01 | 2.625 | 4.4万 | 2.36万 | -2.04万 |
| 45 | 1998-08-03 | 1.813 | 4.5万 | 1.73万 | -2.77万 |
| 46 | 1998-09-01 | 1.25 | 4.6万 | 1.29万 | -3.31万 |
| 47 | 1998-10-01 | 0.938 | 4.7万 | 1.07万 | -3.63万 |
| 48 | 1998-11-02 | 1 | 4.8万 | 1.24万 | -3.56万 |
| 49 | 1998-12-01 | 0.625 | 4.9万 | 0.87万 | -4.03万 |
| 50 | 1999-01-04 | 0.625 | 5.0万 | 0.97万 | -4.03万 |
| 51 | 1999-02-01 | 0.75 | 5.1万 | 1.27万 | -3.83万 |
| 52 | 1999-03-01 | 0.5 | 5.2万 | 0.95万 | -4.25万 |
| 53 | 1999-04-01 | 0.5 | 5.3万 | 1.05万 | -4.25万 |
| 54 | 1999-05-03 | 1.125 | 5.4万 | 2.45万 | -2.95万 |
| 55 | 1999-06-01 | 0.938 | 5.5万 | 2.15万 | -3.35万 |
| 56 | 1999-07-01 | 1.313 | 5.6万 | 3.10万 | -2.50万 |
| 57 | 1999-08-02 | 1.813 | 5.7万 | 4.39万 | -1.31万 |
| 58 | 1999-09-01 | 1.563 | 5.8万 | 3.88万 | -1.92万 |
| 59 | 1999-10-01 | 1.813 | 5.9万 | 4.60万 | -1.30万 |
| 60 | 1999-11-01 | 1.25 | 6.0万 | 3.27万 | -2.73万 |
| 61 | 1999-12-01 | 1.688 | 6.1万 | 4.52万 | -1.58万 |
| 62 | 2000-01-03 | 1.25 | 6.2万 | 3.45万 | -2.75万 |
| 63 | 2000-02-01 | 1.563 | 6.3万 | 4.41万 | -1.89万 |
| 64 | 2000-03-01 | 1.313 | 6.4万 | 3.80万 | -2.60万 |
| 65 | 2000-04-03 | 1.125 | 6.5万 | 3.36万 | -3.14万 |
| 66 | 2000-05-01 | 1 | 6.6万 | 3.09万 | -3.51万 |
| 67 | 2000-06-01 | 1.188 | 6.7万 | 3.77万 | -2.93万 |
| 68 | 2000-07-03 | 1 | 6.8万 | 3.27万 | -3.53万 |
| 69 | 2000-08-01 | 1.75 | 6.9万 | 5.82万 | -1.08万 |
| 70 | 2000-09-01 | 1.375 | 7.0万 | 4.68万 | -2.32万 |
| 71 | 2000-10-02 | 1.25 | 7.1万 | 4.35万 | -2.75万 |
| 72 | 2000-11-01 | 1.125 | 7.2万 | 4.02万 | -3.18万 |
| 73 | 2000-12-01 | 1.063 | 7.3万 | 3.89万 | -3.41万 |
| 74 | 2001-01-02 | 1.063 | 7.4万 | 3.99万 | -3.41万 |
| 75 | 2001-02-01 | 1.24 | 7.5万 | 4.76万 | -2.74万 |
| 76 | 2001-03-01 | 1.11 | 7.6万 | 4.36万 | -3.24万 |
| 77 | 2001-04-02 | 1.18 | 7.7万 | 4.74万 | -2.96万 |
| 78 | 2001-05-01 | 1 | 7.8万 | 4.11万 | -3.69万 |
| 79 | 2001-06-01 | 0.99 | 7.9万 | 4.17万 | -3.73万 |
| 80 | 2001-07-02 | 1.12 | 8.0万 | 4.82万 | -3.18万 |
| 81 | 2001-08-01 | 1 | 8.1万 | 4.40万 | -3.70万 |
| 82 | 2001-09-04 | 0.8 | 8.2万 | 3.62万 | -4.58万 |
| 83 | 2001-10-01 | 0.4 | 8.3万 | 1.91万 | -6.39万 |
| 84 | 2001-11-01 | 0.57 | 8.4万 | 2.82万 | -5.58万 |
| 85 | 2001-12-03 | 0.66 | 8.5万 | 3.37万 | -5.13万 |
| 86 | 2002-01-02 | 0.97 | 8.6万 | 5.05万 | -3.55万 |
| 87 | 2002-02-01 | 1.31 | 8.7万 | 6.92万 | -1.78万 |
| 88 | 2002-03-01 | 1.25 | 8.8万 | 6.71万 | -2.09万 |
| 89 | 2002-04-01 | 1.96 | 8.9万 | 10.62万 | 1.72万 |
| 90 | 2002-05-01 | 2.21 | 9.0万 | 12.07万 | 3.07万 |
| 91 | 2002-06-03 | 2.96 | 9.1万 | 16.27万 | 7.17万 |
| 92 | 2002-07-01 | 3.16 | 9.2万 | 17.46万 | 8.26万 |
| 93 | 2002-08-01 | 3.21 | 9.3万 | 17.84万 | 8.54万 |
| 94 | 2002-09-03 | 3.33 | 9.4万 | 18.61万 | 9.21万 |
| 95 | 2002-10-01 | 3.76 | 9.5万 | 21.11万 | 11.61万 |
| 96 | 2002-11-01 | 4.42 | 9.6万 | 24.92万 | 15.32万 |
| 97 | 2002-12-02 | 5.13 | 9.7万 | 29.02万 | 19.32万 |
| 98 | 2003-01-02 | 4.71 | 9.8万 | 26.74万 | 16.94万 |
| 99 | 2003-02-03 | 4.96 | 9.9万 | 28.26万 | 18.36万 |
| 100 | 2003-03-03 | 5.33 | 10.0万 | 30.47万 | 20.47万 |
| 101 | 2003-04-01 | 8.16 | 10.1万 | 46.75万 | 36.65万 |
| 102 | 2003-05-01 | 7.09 | 10.2万 | 40.72万 | 30.52万 |
| 103 | 2003-06-02 | 6.98 | 10.3万 | 40.19万 | 29.89万 |
| 104 | 2003-07-01 | 7.61 | 10.4万 | 43.91万 | 33.51万 |
| 105 | 2003-08-01 | 8.7 | 10.5万 | 50.30万 | 39.80万 |
| 106 | 2003-09-02 | 17.13 | 10.6万 | 99.15万 | 88.55万 |
| 107 | 2003-10-01 | 19.01 | 10.7万 | 110.13万 | 99.43万 |
| 108 | 2003-11-03 | 34.33 | 10.8万 | 198.98万 | 188.18万 |
| 109 | 2003-12-01 | 34.54 | 10.9万 | 200.30万 | 189.40万 |
| 110 | 2004-01-02 | 34.51 | 11.0万 | 200.22万 | 189.22万 |
| 111 | 2004-02-02 | 23.29 | 11.1万 | 135.23万 | 124.13万 |
| 112 | 2004-03-01 | 25.04 | 11.2万 | 145.49万 | 134.29万 |
| 113 | 2004-04-01 | 22.6 | 11.3万 | 131.41万 | 120.11万 |
| 114 | 2004-05-03 | 19.73 | 11.4万 | 114.82万 | 103.42万 |
| 115 | 2004-06-01 | 20.19 | 11.5万 | 117.60万 | 106.10万 |
| 116 | 2004-07-01 | 20.21 | 11.6万 | 117.81万 | 106.21万 |
| 117 | 2004-08-02 | 19.54 | 11.7万 | 114.01万 | 102.31万 |
| 118 | 2004-09-01 | 13.79 | 11.8万 | 80.56万 | 68.76万 |
| 119 | 2004-10-01 | 16.62 | 11.9万 | 97.19万 | 85.29万 |
| 120 | 2004-11-01 | 15.77 | 12.0万 | 92.32万 | 80.32万 |
| 121 | 2004-12-01 | 18.38 | 12.1万 | 107.70万 | 95.60万 |
| 122 | 2005-01-03 | 15.3 | 12.2万 | 89.75万 | 77.55万 |
| 123 | 2005-02-01 | 13.33 | 12.3万 | 78.30万 | 66.00万 |
| 124 | 2005-03-01 | 12.44 | 12.4万 | 73.17万 | 60.77万 |
| 125 | 2005-04-01 | 10.56 | 12.5万 | 62.21万 | 49.71万 |
| 126 | 2005-05-02 | 12.91 | 12.6万 | 76.16万 | 63.56万 |
| 127 | 2005-06-01 | 15.22 | 12.7万 | 89.88万 | 77.18万 |
| 128 | 2005-07-01 | 14.92 | 12.8万 | 88.21万 | 75.41万 |
| 129 | 2005-08-01 | 16.58 | 12.9万 | 98.13万 | 85.23万 |
| 130 | 2005-09-01 | 13.74 | 13.0万 | 81.42万 | 68.42万 |
| 131 | 2005-10-03 | 13 | 13.1万 | 77.13万 | 64.03万 |
| 132 | 2005-11-01 | 12.47 | 13.2万 | 74.09万 | 60.89万 |
| 133 | 2005-12-01 | 11.1 | 13.3万 | 66.05万 | 52.75万 |
| 134 | 2006-01-03 | 10.81 | 13.4万 | 64.42万 | 51.02万 |
| 135 | 2006-02-01 | 10.72 | 13.5万 | 63.99万 | 50.49万 |
| 136 | 2006-03-01 | 9.95 | 13.6万 | 59.49万 | 45.89万 |
| 137 | 2006-04-03 | 11.22 | 13.7万 | 67.18万 | 53.48万 |
| 138 | 2006-05-01 | 10.86 | 13.8万 | 65.13万 | 51.33万 |
| 139 | 2006-06-01 | 10.38 | 13.9万 | 62.35万 | 48.45万 |
| 140 | 2006-07-03 | 10.1 | 14.0万 | 60.77万 | 46.77万 |
| 141 | 2006-08-01 | 7.57 | 14.1万 | 45.65万 | 31.55万 |
| 142 | 2006-09-01 | 8.49 | 14.2万 | 51.29万 | 37.09万 |
| 143 | 2006-10-02 | 8.24 | 14.3万 | 49.88万 | 35.58万 |
| 144 | 2006-11-01 | 8.83 | 14.4万 | 53.55万 | 39.15万 |
| 145 | 2006-12-01 | 9.74 | 14.5万 | 59.17万 | 44.67万 |
| 146 | 2007-01-03 | 10.11 | 14.6万 | 61.52万 | 46.92万 |
| 147 | 2007-02-01 | 9.91 | 14.7万 | 60.40万 | 45.70万 |
| 148 | 2007-03-01 | 10.19 | 14.8万 | 62.21万 | 47.41万 |
| 149 | 2007-04-02 | 10.7 | 14.9万 | 65.42万 | 50.52万 |
| 150 | 2007-05-01 | 11.79 | 15.0万 | 72.19万 | 57.19万 |
| 151 | 2007-06-01 | 12.82 | 15.1万 | 78.60万 | 63.50万 |
| 152 | 2007-07-02 | 14.46 | 15.2万 | 88.75万 | 73.55万 |
| 153 | 2007-08-01 | 12.15 | 15.3万 | 74.67万 | 59.37万 |
| 154 | 2007-09-04 | 11.15 | 15.4万 | 68.63万 | 53.23万 |
| 155 | 2007-10-01 | 12.85 | 15.5万 | 79.19万 | 63.69万 |
| 156 | 2007-11-01 | 15.86 | 15.6万 | 97.84万 | 82.24万 |
| 157 | 2007-12-03 | 12.2 | 15.7万 | 75.36万 | 59.66万 |
| 158 | 2008-01-02 | 12.47 | 15.8万 | 77.13万 | 61.33万 |
| 159 | 2008-02-01 | 11.01 | 15.9万 | 68.20万 | 52.30万 |
| 160 | 2008-03-03 | 12.12 | 16.0万 | 75.17万 | 59.17万 |
| 161 | 2008-04-01 | 11.44 | 16.1万 | 71.06万 | 54.96万 |
| 162 | 2008-05-01 | 12.37 | 16.2万 | 76.93万 | 60.73万 |
| 163 | 2008-06-02 | 14.04 | 16.3万 | 87.42万 | 71.12万 |
| 164 | 2008-07-01 | 12.93 | 16.4万 | 80.61万 | 64.21万 |
| 165 | 2008-08-01 | 11.81 | 16.5万 | 73.73万 | 57.23万 |
| 166 | 2008-09-02 | 12.66 | 16.6万 | 79.13万 | 62.53万 |
| 167 | 2008-10-01 | 10.32 | 16.7万 | 64.61万 | 47.91万 |
| 168 | 2008-11-03 | 8.08 | 16.8万 | 50.68万 | 33.88万 |
| 169 | 2008-12-01 | 6.71 | 16.9万 | 42.19万 | 25.29万 |
| 170 | 2009-01-02 | 7.02 | 17.0万 | 44.24万 | 27.24万 |
| 171 | 2009-02-02 | 7.2 | 17.1万 | 45.47万 | 28.37万 |
| 172 | 2009-03-02 | 6.59 | 17.2万 | 41.72万 | 24.52万 |
| 173 | 2009-04-01 | 7.69 | 17.3万 | 48.78万 | 31.48万 |
| 174 | 2009-05-01 | 10.68 | 17.4万 | 67.85万 | 50.45万 |
| 175 | 2009-06-01 | 11.55 | 17.5万 | 73.48万 | 55.98万 |
| 176 | 2009-07-01 | 9.92 | 17.6万 | 63.21万 | 45.61万 |
| 177 | 2009-08-03 | 11.45 | 17.7万 | 73.06万 | 55.36万 |
| 178 | 2009-09-01 | 11.26 | 17.8万 | 71.95万 | 54.15万 |
| 179 | 2009-10-01 | 11.88 | 17.9万 | 76.01万 | 58.11万 |
| 180 | 2009-11-02 | 13.7 | 18.0万 | 87.75万 | 69.75万 |
| 181 | 2009-12-01 | 19.24 | 18.1万 | 123.34万 | 105.24万 |
| 182 | 2010-01-04 | 18.49 | 18.2万 | 118.63万 | 100.43万 |
| 183 | 2010-02-01 | 16.81 | 18.3万 | 107.95万 | 89.65万 |
| 184 | 2010-03-01 | 18.89 | 18.4万 | 121.41万 | 103.01万 |
| 185 | 2010-04-01 | 21.11 | 18.5万 | 135.78万 | 117.28万 |
| 186 | 2010-05-03 | 24.37 | 18.6万 | 156.84万 | 138.24万 |
| 187 | 2010-06-01 | 18.2 | 18.7万 | 117.23万 | 98.53万 |
| 188 | 2010-07-01 | 19.61 | 18.8万 | 126.42万 | 107.62万 |
| 189 | 2010-08-02 | 21.67 | 18.9万 | 139.80万 | 120.90万 |
| 190 | 2010-09-01 | 20.16 | 19.0万 | 130.15万 | 111.15万 |
| 191 | 2010-10-01 | 22.46 | 19.1万 | 145.10万 | 126.00万 |
| 192 | 2010-11-01 | 29.65 | 19.2万 | 191.66万 | 172.46万 |
| 193 | 2010-12-01 | 29.27 | 19.3万 | 189.30万 | 170.00万 |
| 194 | 2011-01-03 | 35.2 | 19.4万 | 227.75万 | 208.35万 |
| 195 | 2011-02-01 | 32.91 | 19.5万 | 213.03万 | 193.53万 |
| 196 | 2011-03-01 | 30 | 19.6万 | 194.30万 | 174.70万 |
| 197 | 2011-04-01 | 33.6 | 19.7万 | 217.71万 | 198.01万 |
| 198 | 2011-05-02 | 36.11 | 19.8万 | 234.08万 | 214.28万 |
| 199 | 2011-06-01 | 26.18 | 19.9万 | 169.81万 | 149.91万 |
| 200 | 2011-07-01 | 27.11 | 20.0万 | 175.94万 | 155.94万 |
| 201 | 2011-08-01 | 23.87 | 20.1万 | 155.01万 | 134.91万 |
| 202 | 2011-09-01 | 22.09 | 20.2万 | 143.55万 | 123.35万 |
| 203 | 2011-10-03 | 18.15 | 20.3万 | 118.05万 | 97.75万 |
| 204 | 2011-11-01 | 19.58 | 20.4万 | 127.45万 | 107.05万 |
| 205 | 2011-12-01 | 19.49 | 20.5万 | 126.96万 | 106.46万 |
| 206 | 2012-01-03 | 19.16 | 20.6万 | 124.91万 | 104.31万 |
| 207 | 2012-02-01 | 20.59 | 20.7万 | 134.34万 | 113.64万 |
| 208 | 2012-03-01 | 21.27 | 20.8万 | 138.87万 | 118.07万 |
| 209 | 2012-04-02 | 20.66 | 20.9万 | 134.99万 | 114.09万 |
| 210 | 2012-05-01 | 18.92 | 21.0万 | 123.72万 | 102.72万 |
| 211 | 2012-06-01 | 17.18 | 21.1万 | 112.44万 | 91.34万 |
| 212 | 2012-07-02 | 19.2 | 21.2万 | 125.76万 | 104.56万 |
| 213 | 2012-08-01 | 18.41 | 21.3万 | 120.69万 | 99.39万 |
| 214 | 2012-09-04 | 18.18 | 21.4万 | 119.28万 | 97.88万 |
| 215 | 2012-10-01 | 18.37 | 21.5万 | 120.63万 | 99.13万 |
| 216 | 2012-11-01 | 20.09 | 21.6万 | 132.02万 | 110.42万 |
| 217 | 2012-12-03 | 20.89 | 21.7万 | 137.38万 | 115.68万 |
| 218 | 2013-01-02 | 22.73 | 21.8万 | 149.58万 | 127.78万 |
| 219 | 2013-02-01 | 23.03 | 21.9万 | 151.65万 | 129.75万 |
| 220 | 2013-03-01 | 21.32 | 22.0万 | 140.49万 | 118.49万 |
| 221 | 2013-04-01 | 21.68 | 22.1万 | 142.97万 | 120.87万 |
| 222 | 2013-05-01 | 19.79 | 22.2万 | 130.60万 | 108.40万 |
| 223 | 2013-06-03 | 22.75 | 22.3万 | 150.24万 | 127.94万 |
| 224 | 2013-07-01 | 24.26 | 22.4万 | 160.31万 | 137.91万 |
| 225 | 2013-08-01 | 23.53 | 22.5万 | 155.59万 | 133.09万 |
| 226 | 2013-09-03 | 26.11 | 22.6万 | 172.74万 | 150.14万 |
| 227 | 2013-10-01 | 30.31 | 22.7万 | 200.63万 | 177.93万 |
| 228 | 2013-11-01 | 30.09 | 22.8万 | 199.28万 | 176.48万 |
| 229 | 2013-12-02 | 29.57 | 22.9万 | 195.93万 | 173.03万 |
| 230 | 2014-01-02 | 26.29 | 23.0万 | 174.30万 | 151.30万 |
| 231 | 2014-02-03 | 27.07 | 23.1万 | 179.57万 | 156.47万 |
| 232 | 2014-03-03 | 28 | 23.2万 | 185.84万 | 162.64万 |
| 233 | 2014-04-01 | 27.99 | 23.3万 | 185.87万 | 162.57万 |
| 234 | 2014-05-01 | 26.73 | 23.4万 | 177.61万 | 154.21万 |
| 235 | 2014-06-02 | 28.69 | 23.5万 | 190.73万 | 167.23万 |
| 236 | 2014-07-01 | 29.18 | 23.6万 | 194.09万 | 170.49万 |
| 237 | 2014-08-01 | 28.28 | 23.7万 | 188.20万 | 164.50万 |
| 238 | 2014-09-02 | 28.48 | 23.8万 | 189.63万 | 165.83万 |
| 239 | 2014-10-01 | 25.99 | 23.9万 | 173.15万 | 149.25万 |
| 240 | 2014-11-03 | 26.05 | 24.0万 | 173.65万 | 149.65万 |
| 241 | 2014-12-01 | 24.81 | 24.1万 | 165.49万 | 141.39万 |
| 242 | 2015-01-02 | 26.85 | 24.2万 | 179.19万 | 154.99万 |
| 243 | 2015-02-02 | 25.99 | 24.3万 | 173.55万 | 149.25万 |
| 244 | 2015-03-02 | 27.15 | 24.4万 | 181.40万 | 157.00万 |
| 245 | 2015-04-01 | 28.2 | 24.5万 | 188.51万 | 164.01万 |
| 246 | 2015-05-01 | 27.64 | 24.6万 | 184.87万 | 160.27万 |
| 247 | 2015-06-01 | 26.31 | 24.7万 | 176.07万 | 151.37万 |
| 248 | 2015-07-01 | 25.58 | 24.8万 | 171.29万 | 146.49万 |
| 249 | 2015-08-03 | 23.78 | 24.9万 | 159.34万 | 134.44万 |
| 250 | 2015-09-01 | 22.67 | 25.0万 | 152.00万 | 127.00万 |
| 251 | 2015-10-01 | 21.16 | 25.1万 | 141.97万 | 116.87万 |
| 252 | 2015-11-02 | 21.98 | 25.2万 | 147.58万 | 122.38万 |
| 253 | 2015-12-01 | 20.56 | 25.3万 | 138.14万 | 112.84万 |
| 254 | 2016-01-04 | 19.57 | 25.4万 | 131.59万 | 106.19万 |
| 255 | 2016-02-01 | 18.28 | 25.5万 | 123.02万 | 97.52万 |
| 256 | 2016-03-01 | 18.75 | 25.6万 | 126.28万 | 100.68万 |
| 257 | 2016-04-01 | 18.65 | 25.7万 | 125.71万 | 100.01万 |
| 258 | 2016-05-02 | 18.85 | 25.8万 | 127.15万 | 101.35万 |
| 259 | 2016-06-01 | 20.96 | 25.9万 | 141.49万 | 115.59万 |
| 260 | 2016-07-01 | 20.61 | 26.0万 | 139.22万 | 113.22万 |
| 261 | 2016-08-01 | 20.63 | 26.1万 | 139.46万 | 113.36万 |
| 262 | 2016-09-01 | 20.77 | 26.2万 | 140.51万 | 114.31万 |
| 263 | 2016-10-03 | 20.69 | 26.3万 | 140.06万 | 113.76万 |
| 264 | 2016-11-01 | 20.48 | 26.4万 | 138.74万 | 112.34万 |
| 265 | 2016-12-01 | 22.32 | 26.5万 | 151.31万 | 124.81万 |
| 266 | 2017-01-03 | 23.68 | 26.6万 | 160.63万 | 134.03万 |
| 267 | 2017-02-01 | 23.52 | 26.7万 | 159.64万 | 132.94万 |
| 268 | 2017-03-01 | 26 | 26.8万 | 176.58万 | 149.78万 |
| 269 | 2017-04-03 | 28.05 | 26.9万 | 190.60万 | 163.70万 |
| 270 | 2017-05-01 | 29.09 | 27.0万 | 197.76万 | 170.76万 |
| 271 | 2017-06-01 | 28.28 | 27.1万 | 192.36万 | 165.26万 |
| 272 | 2017-07-03 | 29.18 | 27.2万 | 198.58万 | 171.38万 |
| 273 | 2017-08-01 | 32.88 | 27.3万 | 223.86万 | 196.56万 |
| 274 | 2017-09-01 | 29.16 | 27.4万 | 198.63万 | 171.23万 |
| 275 | 2017-10-02 | 32.71 | 27.5万 | 222.91万 | 195.41万 |
| 276 | 2017-11-01 | 33 | 27.6万 | 224.99万 | 197.39万 |
| 277 | 2017-12-01 | 36.2 | 27.7万 | 246.91万 | 219.21万 |
| 278 | 2018-01-02 | 35.04 | 27.8万 | 239.10万 | 211.30万 |
| 279 | 2018-02-01 | 37 | 27.9万 | 252.57万 | 224.67万 |
| 280 | 2018-03-01 | 33.01 | 28.0万 | 225.43万 | 197.43万 |
| 281 | 2018-04-02 | 31.68 | 28.1万 | 216.45万 | 188.35万 |
| 282 | 2018-05-01 | 31.5 | 28.2万 | 215.32万 | 187.12万 |
| 283 | 2018-06-01 | 33.37 | 28.3万 | 228.20万 | 199.90万 |
| 284 | 2018-07-02 | 34.63 | 28.4万 | 236.92万 | 208.52万 |
| 285 | 2018-08-01 | 32.05 | 28.5万 | 219.37万 | 190.87万 |
| 286 | 2018-09-04 | 32.47 | 28.6万 | 222.34万 | 193.74万 |
| 287 | 2018-10-01 | 29.86 | 28.7万 | 204.57万 | 175.87万 |
| 288 | 2018-11-01 | 28.24 | 28.8万 | 193.57万 | 164.77万 |
| 289 | 2018-12-03 | 26.79 | 28.9万 | 183.73万 | 154.83万 |
| 290 | 2019-01-02 | 25.48 | 29.0万 | 174.85万 | 145.85万 |
| 291 | 2019-02-01 | 29.68 | 29.1万 | 203.77万 | 174.67万 |
| 292 | 2019-03-01 | 32.29 | 29.2万 | 221.79万 | 192.59万 |
| 293 | 2019-04-01 | 28.96 | 29.3万 | 199.02万 | 169.72万 |
| 294 | 2019-05-01 | 29.14 | 29.4万 | 200.35万 | 170.95万 |
| 295 | 2019-06-03 | 26.76 | 29.5万 | 184.09万 | 154.59万 |
| 296 | 2019-07-01 | 27.93 | 29.6万 | 192.24万 | 162.64万 |
| 297 | 2019-08-01 | 27.23 | 29.7万 | 187.52万 | 157.82万 |
| 298 | 2019-09-03 | 26.38 | 29.8万 | 181.77万 | 151.97万 |
| 299 | 2019-10-01 | 26.42 | 29.9万 | 182.14万 | 152.24万 |
| 300 | 2019-11-01 | 27.61 | 30.0万 | 190.45万 | 160.45万 |
| 301 | 2019-12-02 | 27.3 | 30.1万 | 188.41万 | 158.31万 |
| 302 | 2020-01-02 | 27.31 | 30.2万 | 188.58万 | 158.38万 |
| 303 | 2020-02-03 | 26.51 | 30.3万 | 183.15万 | 152.85万 |
| 304 | 2020-03-02 | 25.6 | 30.4万 | 176.97万 | 146.57万 |
| 305 | 2020-04-01 | 23.63 | 30.5万 | 163.45万 | 132.95万 |
| 306 | 2020-05-01 | 25.64 | 30.6万 | 177.45万 | 146.85万 |
| 307 | 2020-06-01 | 26.33 | 30.7万 | 182.33万 | 151.63万 |
| 308 | 2020-07-01 | 27.83 | 30.8万 | 192.81万 | 162.01万 |
| 309 | 2020-08-03 | 28.12 | 30.9万 | 194.92万 | 164.02万 |
| 310 | 2020-09-01 | 30.48 | 31.0万 | 211.38万 | 180.38万 |
| 311 | 2020-10-01 | 32.25 | 31.1万 | 223.76万 | 192.66万 |
| 312 | 2020-11-02 | 32.26 | 31.2万 | 223.93万 | 192.73万 |
| 313 | 2020-12-01 | 32.12 | 31.3万 | 223.05万 | 191.75万 |
| 314 | 2021-01-04 | 30.98 | 31.4万 | 215.24万 | 183.84万 |
| 315 | 2021-02-01 | 30.56 | 31.5万 | 212.42万 | 180.92万 |
| 316 | 2021-03-01 | 30.94 | 31.6万 | 215.16万 | 183.56万 |
| 317 | 2021-04-01 | 30.09 | 31.7万 | 209.35万 | 177.65万 |
| 318 | 2021-05-03 | 30.55 | 31.8万 | 212.65万 | 180.85万 |
| 319 | 2021-06-01 | 30.28 | 31.9万 | 210.87万 | 178.97万 |
| 320 | 2021-07-01 | 32.41 | 32.0万 | 225.80万 | 193.80万 |
| 321 | 2021-08-02 | 30.78 | 32.1万 | 214.55万 | 182.45万 |
| 322 | 2021-09-01 | 30.59 | 32.2万 | 213.32万 | 181.12万 |
| 323 | 2021-10-01 | 30.1 | 32.3万 | 210.01万 | 177.71万 |
| 324 | 2021-11-01 | 29.38 | 32.4万 | 205.08万 | 172.68万 |
| 325 | 2021-12-01 | 28.11 | 32.5万 | 196.32万 | 163.82万 |
| 326 | 2022-01-03 | 29.87 | 32.6万 | 208.71万 | 176.11万 |
| 327 | 2022-02-01 | 30.29 | 32.7万 | 211.74万 | 179.04万 |
| 328 | 2022-03-01 | 27.97 | 32.8万 | 195.63万 | 162.83万 |
| 329 | 2022-04-01 | 27.72 | 32.9万 | 193.98万 | 161.08万 |
| 330 | 2022-05-02 | 26.57 | 33.0万 | 186.03万 | 153.03万 |
| 331 | 2022-06-01 | 27.16 | 33.1万 | 190.26万 | 157.16万 |
| 332 | 2022-07-01 | 25.23 | 33.2万 | 176.84万 | 143.64万 |
| 333 | 2022-08-01 | 24.88 | 33.3万 | 174.49万 | 141.19万 |
| 334 | 2022-09-01 | 25.06 | 33.4万 | 175.85万 | 142.45万 |
| 335 | 2022-10-03 | 24.04 | 33.5万 | 168.79万 | 135.29万 |
| 336 | 2022-11-01 | 23.62 | 33.6万 | 165.94万 | 132.34万 |
| 337 | 2022-12-01 | 24.09 | 33.7万 | 169.35万 | 135.65万 |
| 338 | 2023-01-03 | 24.28 | 33.8万 | 170.78万 | 136.98万 |
| 339 | 2023-02-01 | 25.97 | 33.9万 | 182.77万 | 148.87万 |
| 340 | 2023-03-01 | 24.71 | 34.0万 | 174.00万 | 140.00万 |
| 341 | 2023-04-03 | 24.47 | 34.1万 | 172.41万 | 138.31万 |
| 342 | 2023-05-01 | 24.46 | 34.2万 | 172.44万 | 138.24万 |
| 343 | 2023-06-01 | 25.27 | 34.3万 | 178.25万 | 143.95万 |
| 344 | 2023-07-03 | 27.24 | 34.4万 | 192.25万 | 157.85万 |
| 345 | 2023-08-01 | 27.8 | 34.5万 | 196.30万 | 161.80万 |
| 346 | 2023-09-01 | 27.98 | 34.6万 | 197.67万 | 163.07万 |
| 347 | 2023-10-02 | 27.35 | 34.7万 | 193.32万 | 158.62万 |
| 348 | 2023-11-01 | 25.3 | 34.8万 | 178.93万 | 144.13万 |
| 349 | 2023-12-01 | 26.36 | 34.9万 | 186.53万 | 151.63万 |
| 350 | 2024-01-02 | 25.13 | 35.0万 | 177.92万 | 142.92万 |
| 351 | 2024-02-01 | 25.53 | 35.1万 | 180.86万 | 145.76万 |
| 352 | 2024-03-01 | 25.59 | 35.2万 | 181.38万 | 146.18万 |
| 353 | 2024-04-01 | 25.33 | 35.3万 | 179.64万 | 144.34万 |
| 354 | 2024-05-01 | 25.08 | 35.4万 | 177.96万 | 142.56万 |
| 355 | 2024-06-03 | 25.21 | 35.5万 | 178.99万 | 143.49万 |
| 356 | 2024-07-01 | 26.03 | 35.6万 | 184.91万 | 149.31万 |
| 357 | 2024-08-01 | 26.49 | 35.7万 | 188.28万 | 152.58万 |
| 358 | 2024-09-03 | 28.47 | 35.8万 | 202.45万 | 166.65万 |
| 359 | 2024-10-01 | 29.63 | 35.9万 | 210.80万 | 174.90万 |
| 360 | 2024-11-01 | 28.62 | 36.0万 | 203.71万 | 167.71万 |
| 361 | 2024-12-02 | 26.69 | 36.1万 | 190.07万 | 153.97万 |
| 362 | 2025-01-02 | 27.35 | 36.2万 | 194.88万 | 158.68万 |
| 363 | 2025-02-03 | 27.98 | 36.3万 | 199.46万 | 163.16万 |
| 364 | 2025-03-03 | 34.93 | 36.4万 | 249.11万 | 212.71万 |
| 365 | 2025-04-01 | 34.98 | 36.5万 | 249.57万 | 213.07万 |
| 366 | 2025-05-01 | 32.57 | 36.6万 | 232.47万 | 195.87万 |
| 367 | 2025-06-02 | 34.41 | 36.7万 | 245.70万 | 209.00万 |
| 368 | 2025-07-01 | 40.64 | 36.8万 | 290.29万 | 253.49万 |
| 369 | 2025-08-01 | 39.62 | 36.9万 | 283.10万 | 246.20万 |
| 370 | 2025-09-02 | 50.21 | 37.0万 | 358.88万 | 321.88万 |
| 371 | 2025-10-01 | 58.27 | 37.1万 | 416.58万 | 379.48万 |
| 372 | 2025-11-03 | 54.73 | 37.2万 | 391.38万 | 354.18万 |
| 373 | 2025-12-01 | 52.27 | 37.3万 | 373.88万 | 336.58万 |
| 374 | 2026-01-02 | 54.29 | 37.4万 | 388.43万 | 351.03万 |