总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-09-15 | 68.438 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-10-01 | 72 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1999-11-01 | 68.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-12-01 | 74.25 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2000-01-03 | 82.125 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2000-02-01 | 68.25 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2000-03-01 | 63.75 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2000-04-03 | 70.125 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 2000-05-01 | 65.25 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 2000-06-01 | 65.553 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 2000-07-03 | 75.116 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 2000-08-01 | 72.116 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 2000-09-01 | 72.303 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 2000-10-02 | 64.053 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 2000-11-01 | 66.116 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 2000-12-01 | 59.741 | 1.6万 | 1.39万 | -0.21万 |
| 17 | 2001-01-02 | 55.991 | 1.7万 | 1.40万 | -0.30万 |
| 18 | 2001-02-01 | 66.228 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 2001-03-01 | 66.678 | 1.9万 | 1.87万 | -0.03万 |
| 20 | 2001-04-02 | 68.028 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 2001-05-01 | 72.348 | 2.1万 | 2.23万 | 0.13万 |
| 22 | 2001-06-01 | 82.914 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 2001-07-02 | 87.474 | 2.3万 | 2.91万 | 0.61万 |
| 24 | 2001-08-01 | 86.484 | 2.4万 | 2.97万 | 0.57万 |
| 25 | 2001-09-04 | 81.114 | 2.5万 | 2.89万 | 0.39万 |
| 26 | 2001-10-01 | 67.464 | 2.6万 | 2.50万 | -0.10万 |
| 27 | 2001-11-01 | 73.974 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 2001-12-03 | 80.184 | 2.8万 | 3.18万 | 0.38万 |
| 29 | 2002-01-02 | 80.844 | 2.9万 | 3.31万 | 0.41万 |
| 30 | 2002-02-01 | 83.634 | 3.0万 | 3.52万 | 0.52万 |
| 31 | 2002-03-01 | 81.684 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 2002-04-01 | 94.524 | 3.2万 | 4.20万 | 1.00万 |
| 33 | 2002-05-01 | 100.284 | 3.3万 | 4.55万 | 1.25万 |
| 34 | 2002-06-03 | 96.933 | 3.4万 | 4.50万 | 1.10万 |
| 35 | 2002-07-01 | 85.593 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 2002-08-01 | 77.853 | 3.6万 | 3.81万 | 0.21万 |
| 37 | 2002-09-03 | 77.433 | 3.7万 | 3.89万 | 0.19万 |
| 38 | 2002-10-01 | 73.623 | 3.8万 | 3.80万 | 0.00万 |
| 39 | 2002-11-01 | 72.333 | 3.9万 | 3.83万 | -0.07万 |
| 40 | 2002-12-02 | 79.743 | 4.0万 | 4.32万 | 0.32万 |
| 41 | 2003-01-02 | 75.003 | 4.1万 | 4.16万 | 0.06万 |
| 42 | 2003-02-03 | 64.713 | 4.2万 | 3.69万 | -0.51万 |
| 43 | 2003-03-03 | 61.803 | 4.3万 | 3.63万 | -0.67万 |
| 44 | 2003-04-01 | 61.683 | 4.4万 | 3.72万 | -0.68万 |
| 45 | 2003-05-01 | 75.903 | 4.5万 | 4.68万 | 0.18万 |
| 46 | 2003-06-02 | 78.012 | 4.6万 | 4.91万 | 0.31万 |
| 47 | 2003-07-01 | 79.002 | 4.7万 | 5.07万 | 0.37万 |
| 48 | 2003-08-01 | 81.822 | 4.8万 | 5.35万 | 0.55万 |
| 49 | 2003-09-02 | 86.862 | 4.9万 | 5.78万 | 0.88万 |
| 50 | 2003-10-01 | 87.882 | 5.0万 | 5.95万 | 0.95万 |
| 51 | 2003-11-03 | 85.992 | 5.1万 | 5.92万 | 0.82万 |
| 52 | 2003-12-01 | 87.432 | 5.2万 | 6.12万 | 0.92万 |
| 53 | 2004-01-02 | 90.762 | 5.3万 | 6.45万 | 1.15万 |
| 54 | 2004-02-02 | 96.972 | 5.4万 | 6.99万 | 1.59万 |
| 55 | 2004-03-01 | 100.122 | 5.5万 | 7.32万 | 1.82万 |
| 56 | 2004-04-01 | 100.932 | 5.6万 | 7.48万 | 1.88万 |
| 57 | 2004-05-03 | 99.552 | 5.7万 | 7.48万 | 1.78万 |
| 58 | 2004-06-01 | 102.702 | 5.8万 | 7.81万 | 2.01万 |
| 59 | 2004-07-01 | 101.532 | 5.9万 | 7.83万 | 1.93万 |
| 60 | 2004-08-02 | 100.092 | 6.0万 | 7.81万 | 1.81万 |
| 61 | 2004-09-01 | 100.962 | 6.1万 | 7.98万 | 1.88万 |
| 62 | 2004-10-01 | 100.152 | 6.2万 | 8.02万 | 1.82万 |
| 63 | 2004-11-01 | 101.682 | 6.3万 | 8.24万 | 1.94万 |
| 64 | 2004-12-01 | 115.032 | 6.4万 | 9.42万 | 3.02万 |
| 65 | 2005-01-03 | 123.192 | 6.5万 | 10.19万 | 3.69万 |
| 66 | 2005-02-01 | 130.092 | 6.6万 | 10.86万 | 4.26万 |
| 67 | 2005-03-01 | 132.582 | 6.7万 | 11.17万 | 4.47万 |
| 68 | 2005-04-01 | 125.052 | 6.8万 | 10.64万 | 3.84万 |
| 69 | 2005-05-02 | 124.782 | 6.9万 | 10.71万 | 3.81万 |
| 70 | 2005-06-01 | 134.82 | 7.0万 | 11.67万 | 4.67万 |
| 71 | 2005-07-01 | 144.21 | 7.1万 | 12.59万 | 5.49万 |
| 72 | 2005-08-01 | 159.24 | 7.2万 | 14.00万 | 6.80万 |
| 73 | 2005-09-01 | 167.85 | 7.3万 | 14.86万 | 7.56万 |
| 74 | 2005-10-03 | 177.39 | 7.4万 | 15.80万 | 8.40万 |
| 75 | 2005-11-01 | 176.16 | 7.5万 | 15.79万 | 8.29万 |
| 76 | 2005-12-01 | 192.51 | 7.6万 | 17.36万 | 9.76万 |
| 77 | 2006-01-03 | 203.88 | 7.7万 | 18.48万 | 10.78万 |
| 78 | 2006-02-01 | 216.87 | 7.8万 | 19.76万 | 11.96万 |
| 79 | 2006-03-01 | 206.22 | 7.9万 | 18.89万 | 10.99万 |
| 80 | 2006-04-03 | 215.76 | 8.0万 | 19.86万 | 11.86万 |
| 81 | 2006-05-01 | 223.26 | 8.1万 | 20.65万 | 12.55万 |
| 82 | 2006-06-01 | 198.69 | 8.2万 | 18.48万 | 10.28万 |
| 83 | 2006-07-03 | 203.52 | 8.3万 | 19.03万 | 10.73万 |
| 84 | 2006-08-01 | 190.078 | 8.4万 | 17.87万 | 9.47万 |
| 85 | 2006-09-01 | 200.038 | 8.5万 | 18.91万 | 10.41万 |
| 86 | 2006-10-02 | 201.598 | 8.6万 | 19.16万 | 10.56万 |
| 87 | 2006-11-01 | 205.378 | 8.7万 | 19.62万 | 10.92万 |
| 88 | 2006-12-01 | 215.938 | 8.8万 | 20.72万 | 11.92万 |
| 89 | 2007-01-03 | 226.138 | 8.9万 | 21.80万 | 12.90万 |
| 90 | 2007-02-01 | 237.538 | 9.0万 | 23.00万 | 14.00万 |
| 91 | 2007-03-01 | 221.578 | 9.1万 | 21.56万 | 12.46万 |
| 92 | 2007-04-02 | 219.118 | 9.2万 | 21.42万 | 12.22万 |
| 93 | 2007-05-01 | 215.758 | 9.3万 | 21.19万 | 11.89万 |
| 94 | 2007-06-01 | 264.807 | 9.4万 | 26.11万 | 16.71万 |
| 95 | 2007-07-02 | 250.708 | 9.5万 | 24.82万 | 15.32万 |
| 96 | 2007-08-01 | 215.188 | 9.6万 | 21.40万 | 11.80万 |
| 97 | 2007-09-04 | 223.108 | 9.7万 | 22.29万 | 12.59万 |
| 98 | 2007-10-01 | 210.028 | 9.8万 | 21.08万 | 11.28万 |
| 99 | 2007-11-01 | 201.208 | 9.9万 | 20.30万 | 10.40万 |
| 100 | 2007-12-03 | 196.948 | 10.0万 | 19.97万 | 9.97万 |
| 101 | 2008-01-02 | 181.828 | 10.1万 | 18.53万 | 8.43万 |
| 102 | 2008-02-01 | 193.108 | 10.2万 | 19.78万 | 9.58万 |
| 103 | 2008-03-03 | 190.768 | 10.3万 | 19.64万 | 9.34万 |
| 104 | 2008-04-01 | 191.728 | 10.4万 | 19.84万 | 9.44万 |
| 105 | 2008-05-01 | 193.768 | 10.5万 | 20.15万 | 9.65万 |
| 106 | 2008-06-02 | 199.258 | 10.6万 | 20.82万 | 10.22万 |
| 107 | 2008-07-01 | 175.738 | 10.7万 | 18.47万 | 7.77万 |
| 108 | 2008-08-01 | 153.539 | 10.8万 | 16.23万 | 5.43万 |
| 109 | 2008-09-02 | 156.779 | 10.9万 | 16.68万 | 5.78万 |
| 110 | 2008-10-01 | 129.959 | 11.0万 | 13.92万 | 2.92万 |
| 111 | 2008-11-03 | 78.72 | 11.1万 | 8.53万 | -2.57万 |
| 112 | 2008-12-01 | 67.8 | 11.2万 | 7.45万 | -3.75万 |
| 113 | 2009-01-02 | 91.439 | 11.3万 | 10.15万 | -1.15万 |
| 114 | 2009-02-02 | 77.16 | 11.4万 | 8.66万 | -2.74万 |
| 115 | 2009-03-02 | 60.3 | 11.5万 | 6.87万 | -4.63万 |
| 116 | 2009-04-01 | 71.34 | 11.6万 | 8.23万 | -3.37万 |
| 117 | 2009-05-01 | 77.82 | 11.7万 | 9.08万 | -2.62万 |
| 118 | 2009-06-01 | 96.48 | 11.8万 | 11.35万 | -0.45万 |
| 119 | 2009-07-01 | 89.16 | 11.9万 | 10.59万 | -1.31万 |
| 120 | 2009-08-03 | 90.06 | 12.0万 | 10.80万 | -1.20万 |
| 121 | 2009-09-01 | 104.879 | 12.1万 | 12.67万 | 0.57万 |
| 122 | 2009-10-01 | 105.659 | 12.2万 | 12.87万 | 0.67万 |
| 123 | 2009-11-02 | 93.48 | 12.3万 | 11.48万 | -0.82万 |
| 124 | 2009-12-01 | 100.44 | 12.4万 | 12.44万 | 0.04万 |
| 125 | 2010-01-04 | 105.419 | 12.5万 | 13.16万 | 0.66万 |
| 126 | 2010-02-01 | 89.1 | 12.6万 | 11.22万 | -1.38万 |
| 127 | 2010-03-01 | 89.52 | 12.7万 | 11.37万 | -1.33万 |
| 128 | 2010-04-01 | 93.9 | 12.8万 | 12.03万 | -0.77万 |
| 129 | 2010-05-03 | 104.94 | 12.9万 | 13.54万 | 0.64万 |
| 130 | 2010-06-01 | 95.64 | 13.0万 | 12.44万 | -0.56万 |
| 131 | 2010-07-01 | 87.96 | 13.1万 | 11.54万 | -1.56万 |
| 132 | 2010-08-02 | 89.7 | 13.2万 | 11.87万 | -1.33万 |
| 133 | 2010-09-01 | 80.28 | 13.3万 | 10.73万 | -2.57万 |
| 134 | 2010-10-01 | 83.22 | 13.4万 | 11.22万 | -2.18万 |
| 135 | 2010-11-01 | 83.34 | 13.5万 | 11.33万 | -2.17万 |
| 136 | 2010-12-01 | 86.7 | 13.6万 | 11.89万 | -1.71万 |
| 137 | 2011-01-03 | 97.32 | 13.7万 | 13.45万 | -0.25万 |
| 138 | 2011-02-01 | 89.1 | 13.8万 | 12.41万 | -1.39万 |
| 139 | 2011-03-01 | 83.94 | 13.9万 | 11.79万 | -2.11万 |
| 140 | 2011-04-01 | 86.58 | 14.0万 | 12.26万 | -1.74万 |
| 141 | 2011-05-02 | 83.34 | 14.1万 | 11.91万 | -2.19万 |
| 142 | 2011-06-01 | 81.78 | 14.2万 | 11.78万 | -2.42万 |
| 143 | 2011-07-01 | 83.46 | 14.3万 | 12.12万 | -2.18万 |
| 144 | 2011-08-01 | 72.48 | 14.4万 | 10.63万 | -3.77万 |
| 145 | 2011-09-01 | 63.06 | 14.5万 | 9.35万 | -5.15万 |
| 146 | 2011-10-03 | 47.1 | 14.6万 | 7.08万 | -7.52万 |
| 147 | 2011-11-01 | 55.68 | 14.7万 | 8.47万 | -6.23万 |
| 148 | 2011-12-01 | 59.82 | 14.8万 | 9.20万 | -5.60万 |
| 149 | 2012-01-03 | 65.1 | 14.9万 | 10.11万 | -4.79万 |
| 150 | 2012-02-01 | 74.16 | 15.0万 | 11.62万 | -3.38万 |
| 151 | 2012-03-01 | 78.24 | 15.1万 | 12.36万 | -2.74万 |
| 152 | 2012-04-02 | 78.3 | 15.2万 | 12.47万 | -2.73万 |
| 153 | 2012-05-01 | 74.82 | 15.3万 | 12.02万 | -3.28万 |
| 154 | 2012-06-01 | 61.98 | 15.4万 | 10.05万 | -5.35万 |
| 155 | 2012-07-02 | 71.82 | 15.5万 | 11.75万 | -3.75万 |
| 156 | 2012-08-01 | 73.02 | 15.6万 | 12.05万 | -3.55万 |
| 157 | 2012-09-04 | 76.62 | 15.7万 | 12.74万 | -2.96万 |
| 158 | 2012-10-01 | 82.5 | 15.8万 | 13.82万 | -1.98万 |
| 159 | 2012-11-01 | 87.6 | 15.9万 | 14.77万 | -1.13万 |
| 160 | 2012-12-03 | 85.02 | 16.0万 | 14.44万 | -1.56万 |
| 161 | 2013-01-02 | 93.54 | 16.1万 | 15.98万 | -0.12万 |
| 162 | 2013-02-01 | 97.26 | 16.2万 | 16.72万 | 0.52万 |
| 163 | 2013-03-01 | 97.5 | 16.3万 | 16.86万 | 0.56万 |
| 164 | 2013-04-01 | 104.88 | 16.4万 | 18.24万 | 1.84万 |
| 165 | 2013-05-01 | 98.52 | 16.5万 | 17.23万 | 0.73万 |
| 166 | 2013-06-03 | 99.06 | 16.6万 | 17.43万 | 0.83万 |
| 167 | 2013-07-01 | 95.76 | 16.7万 | 16.95万 | 0.25万 |
| 168 | 2013-08-01 | 102.6 | 16.8万 | 18.26万 | 1.46万 |
| 169 | 2013-09-03 | 99.06 | 16.9万 | 17.73万 | 0.83万 |
| 170 | 2013-10-01 | 100.14 | 17.0万 | 18.02万 | 1.02万 |
| 171 | 2013-11-01 | 94.56 | 17.1万 | 17.12万 | 0.02万 |
| 172 | 2013-12-02 | 97.08 | 17.2万 | 17.67万 | 0.47万 |
| 173 | 2014-01-02 | 100.5 | 17.3万 | 18.39万 | 1.09万 |
| 174 | 2014-02-03 | 103.14 | 17.4万 | 18.98万 | 1.58万 |
| 175 | 2014-03-03 | 107.52 | 17.5万 | 19.88万 | 2.38万 |
| 176 | 2014-04-01 | 107.64 | 17.6万 | 20.01万 | 2.41万 |
| 177 | 2014-05-01 | 108.24 | 17.7万 | 20.22万 | 2.52万 |
| 178 | 2014-06-02 | 108.84 | 17.8万 | 20.43万 | 2.63万 |
| 179 | 2014-07-01 | 112.2 | 17.9万 | 21.16万 | 3.26万 |
| 180 | 2014-08-01 | 106.5 | 18.0万 | 20.18万 | 2.18万 |
| 181 | 2014-09-02 | 111.36 | 18.1万 | 21.21万 | 3.11万 |
| 182 | 2014-10-01 | 107.88 | 18.2万 | 20.64万 | 2.44万 |
| 183 | 2014-11-03 | 105.18 | 18.3万 | 20.23万 | 1.93万 |
| 184 | 2014-12-01 | 104.22 | 18.4万 | 20.14万 | 1.74万 |
| 185 | 2015-01-02 | 90.66 | 18.5万 | 17.62万 | -0.88万 |
| 186 | 2015-02-02 | 85.74 | 18.6万 | 16.77万 | -1.83万 |
| 187 | 2015-03-02 | 92.46 | 18.7万 | 18.18万 | -0.52万 |
| 188 | 2015-04-01 | 88.14 | 18.8万 | 17.43万 | -1.37万 |
| 189 | 2015-05-01 | 88.86 | 18.9万 | 17.67万 | -1.23万 |
| 190 | 2015-06-01 | 86.58 | 19.0万 | 17.32万 | -1.68万 |
| 191 | 2015-07-01 | 85.86 | 19.1万 | 17.27万 | -1.83万 |
| 192 | 2015-08-03 | 81.84 | 19.2万 | 16.57万 | -2.63万 |
| 193 | 2015-09-01 | 75.12 | 19.3万 | 15.31万 | -3.99万 |
| 194 | 2015-10-01 | 73.62 | 19.4万 | 15.10万 | -4.30万 |
| 195 | 2015-11-02 | 69.66 | 19.5万 | 14.39万 | -5.11万 |
| 196 | 2015-12-01 | 69 | 19.6万 | 14.35万 | -5.25万 |
| 197 | 2016-01-04 | 62.88 | 19.7万 | 13.18万 | -6.52万 |
| 198 | 2016-02-01 | 57.96 | 19.8万 | 12.25万 | -7.55万 |
| 199 | 2016-03-01 | 66.6 | 19.9万 | 14.17万 | -5.73万 |
| 200 | 2016-04-01 | 75.06 | 20.0万 | 16.07万 | -3.93万 |
| 201 | 2016-05-02 | 76.08 | 20.1万 | 16.39万 | -3.71万 |
| 202 | 2016-06-01 | 69.3 | 20.2万 | 15.03万 | -5.17万 |
| 203 | 2016-07-01 | 68.37 | 20.3万 | 14.93万 | -5.37万 |
| 204 | 2016-08-01 | 77.1 | 20.4万 | 16.94万 | -3.46万 |
| 205 | 2016-09-01 | 81.18 | 20.5万 | 17.93万 | -2.57万 |
| 206 | 2016-10-03 | 79.08 | 20.6万 | 17.57万 | -3.03万 |
| 207 | 2016-11-01 | 81.78 | 20.7万 | 18.27万 | -2.43万 |
| 208 | 2016-12-01 | 77.94 | 20.8万 | 17.51万 | -3.29万 |
| 209 | 2017-01-03 | 78.9 | 20.9万 | 17.83万 | -3.07万 |
| 210 | 2017-02-01 | 86.28 | 21.0万 | 19.59万 | -1.41万 |
| 211 | 2017-03-01 | 86.34 | 21.1万 | 19.71万 | -1.39万 |
| 212 | 2017-04-03 | 85.86 | 21.2万 | 19.70万 | -1.50万 |
| 213 | 2017-05-01 | 87.48 | 21.3万 | 20.17万 | -1.13万 |
| 214 | 2017-06-01 | 82.2 | 21.4万 | 19.05万 | -2.35万 |
| 215 | 2017-07-03 | 89.46 | 21.5万 | 20.83万 | -0.67万 |
| 216 | 2017-08-01 | 91.08 | 21.6万 | 21.31万 | -0.29万 |
| 217 | 2017-09-01 | 88.32 | 21.7万 | 20.77万 | -0.93万 |
| 218 | 2017-10-02 | 85.98 | 21.8万 | 20.32万 | -1.48万 |
| 219 | 2017-11-01 | 79.26 | 21.9万 | 18.83万 | -3.07万 |
| 220 | 2017-12-01 | 76.56 | 22.0万 | 18.29万 | -3.71万 |
| 221 | 2018-01-02 | 77.94 | 22.1万 | 18.72万 | -3.38万 |
| 222 | 2018-02-01 | 81.45 | 22.2万 | 19.66万 | -2.54万 |
| 223 | 2018-03-01 | 73.02 | 22.3万 | 17.72万 | -4.58万 |
| 224 | 2018-04-02 | 70.68 | 22.4万 | 17.26万 | -5.14万 |
| 225 | 2018-05-01 | 67.92 | 22.5万 | 16.68万 | -5.82万 |
| 226 | 2018-06-01 | 67.2 | 22.6万 | 16.61万 | -5.99万 |
| 227 | 2018-07-02 | 69.54 | 22.7万 | 17.28万 | -5.42万 |
| 228 | 2018-08-01 | 76.08 | 22.8万 | 19.01万 | -3.79万 |
| 229 | 2018-09-04 | 73.02 | 22.9万 | 18.34万 | -4.56万 |
| 230 | 2018-10-01 | 74.19 | 23.0万 | 18.74万 | -4.26万 |
| 231 | 2018-11-01 | 63.96 | 23.1万 | 16.25万 | -6.85万 |
| 232 | 2018-12-03 | 62.4 | 23.2万 | 15.96万 | -7.24万 |
| 233 | 2019-01-02 | 61.32 | 23.3万 | 15.78万 | -7.52万 |
| 234 | 2019-02-01 | 63.54 | 23.4万 | 16.45万 | -6.95万 |
| 235 | 2019-03-01 | 60.72 | 23.5万 | 15.82万 | -7.68万 |
| 236 | 2019-04-01 | 60.06 | 23.6万 | 15.75万 | -7.85万 |
| 237 | 2019-05-01 | 58.98 | 23.7万 | 15.57万 | -8.13万 |
| 238 | 2019-06-03 | 56.28 | 23.8万 | 14.96万 | -8.84万 |
| 239 | 2019-07-01 | 57.72 | 23.9万 | 15.44万 | -8.46万 |
| 240 | 2019-08-01 | 52.2 | 24.0万 | 14.06万 | -9.94万 |
| 241 | 2019-09-03 | 53.22 | 24.1万 | 14.44万 | -9.66万 |
| 242 | 2019-10-01 | 54.6 | 24.2万 | 14.91万 | -9.29万 |
| 243 | 2019-11-01 | 54.96 | 24.3万 | 15.11万 | -9.19万 |
| 244 | 2019-12-02 | 53.58 | 24.4万 | 14.83万 | -9.57万 |
| 245 | 2020-01-02 | 55.14 | 24.5万 | 15.36万 | -9.14万 |
| 246 | 2020-02-03 | 57.42 | 24.6万 | 16.10万 | -8.50万 |
| 247 | 2020-03-02 | 52.38 | 24.7万 | 14.78万 | -9.92万 |
| 248 | 2020-04-01 | 43.56 | 24.8万 | 12.39万 | -12.41万 |
| 249 | 2020-05-01 | 44.4 | 24.9万 | 12.73万 | -12.17万 |
| 250 | 2020-06-01 | 46.86 | 25.0万 | 13.54万 | -11.46万 |
| 251 | 2020-07-01 | 48.6 | 25.1万 | 14.14万 | -10.96万 |
| 252 | 2020-08-03 | 50.82 | 25.2万 | 14.89万 | -10.31万 |
| 253 | 2020-09-01 | 51.84 | 25.3万 | 15.29万 | -10.01万 |
| 254 | 2020-10-01 | 54.42 | 25.4万 | 16.15万 | -9.25万 |
| 255 | 2020-11-02 | 57.06 | 25.5万 | 17.03万 | -8.47万 |
| 256 | 2020-12-01 | 62.22 | 25.6万 | 18.67万 | -6.93万 |
| 257 | 2021-01-04 | 63.06 | 25.7万 | 19.02万 | -6.68万 |
| 258 | 2021-02-01 | 67.92 | 25.8万 | 20.59万 | -5.21万 |
| 259 | 2021-03-01 | 73.14 | 25.9万 | 22.27万 | -3.63万 |
| 260 | 2021-04-01 | 73.2 | 26.0万 | 22.39万 | -3.61万 |
| 261 | 2021-05-03 | 80.82 | 26.1万 | 24.82万 | -1.28万 |
| 262 | 2021-06-01 | 85.44 | 26.2万 | 26.34万 | 0.14万 |
| 263 | 2021-07-01 | 82.2 | 26.3万 | 25.44万 | -0.86万 |
| 264 | 2021-08-02 | 80.34 | 26.4万 | 24.96万 | -1.44万 |
| 265 | 2021-09-01 | 80.4 | 26.5万 | 25.08万 | -1.42万 |
| 266 | 2021-10-01 | 75.12 | 26.6万 | 23.54万 | -3.06万 |
| 267 | 2021-11-01 | 70.08 | 26.7万 | 22.06万 | -4.64万 |
| 268 | 2021-12-01 | 68.94 | 26.8万 | 21.80万 | -5.00万 |
| 269 | 2022-01-03 | 72.18 | 26.9万 | 22.92万 | -3.98万 |
| 270 | 2022-02-01 | 69.42 | 27.0万 | 22.15万 | -4.85万 |
| 271 | 2022-03-01 | 61.98 | 27.1万 | 19.87万 | -7.23万 |
| 272 | 2022-04-01 | 63.84 | 27.2万 | 20.57万 | -6.63万 |
| 273 | 2022-05-02 | 58.26 | 27.3万 | 18.87万 | -8.43万 |
| 274 | 2022-06-01 | 58.86 | 27.4万 | 19.17万 | -8.23万 |
| 275 | 2022-07-01 | 55.26 | 27.5万 | 18.09万 | -9.41万 |
| 276 | 2022-08-01 | 56.82 | 27.6万 | 18.70万 | -8.90万 |
| 277 | 2022-09-01 | 54.78 | 27.7万 | 18.13万 | -9.57万 |
| 278 | 2022-10-03 | 52.98 | 27.8万 | 17.64万 | -10.16万 |
| 279 | 2022-11-01 | 55.68 | 27.9万 | 18.64万 | -9.26万 |
| 280 | 2022-12-01 | 59.04 | 28.0万 | 19.86万 | -8.14万 |
| 281 | 2023-01-03 | 56.82 | 28.1万 | 19.21万 | -8.89万 |
| 282 | 2023-02-01 | 65.16 | 28.2万 | 22.13万 | -6.07万 |
| 283 | 2023-03-01 | 63.24 | 28.3万 | 21.58万 | -6.72万 |
| 284 | 2023-04-03 | 64.56 | 28.4万 | 22.13万 | -6.27万 |
| 285 | 2023-05-01 | 68.58 | 28.5万 | 23.61万 | -4.89万 |
| 286 | 2023-06-01 | 68.52 | 28.6万 | 23.69万 | -4.91万 |
| 287 | 2023-07-03 | 74.58 | 28.7万 | 25.88万 | -2.82万 |
| 288 | 2023-08-01 | 77.94 | 28.8万 | 27.15万 | -1.65万 |
| 289 | 2023-09-01 | 80.52 | 28.9万 | 28.15万 | -0.75万 |
| 290 | 2023-10-02 | 70.8 | 29.0万 | 24.85万 | -4.15万 |
| 291 | 2023-11-01 | 68.94 | 29.1万 | 24.30万 | -4.80万 |
| 292 | 2023-12-01 | 75.3 | 29.2万 | 26.64万 | -2.56万 |
| 293 | 2024-01-02 | 77.76 | 29.3万 | 27.61万 | -1.69万 |
| 294 | 2024-02-01 | 82.62 | 29.4万 | 29.44万 | 0.04万 |
| 295 | 2024-03-01 | 79.14 | 29.5万 | 28.30万 | -1.20万 |
| 296 | 2024-04-01 | 86.52 | 29.6万 | 31.03万 | 1.43万 |
| 297 | 2024-05-01 | 79.38 | 29.7万 | 28.57万 | -1.13万 |
| 298 | 2024-06-03 | 73.44 | 29.8万 | 26.53万 | -3.27万 |
| 299 | 2024-07-01 | 69.906 | 29.9万 | 25.36万 | -4.54万 |
| 300 | 2024-08-01 | 69.726 | 30.0万 | 25.39万 | -4.61万 |
| 301 | 2024-09-03 | 67.926 | 30.1万 | 24.84万 | -5.26万 |
| 302 | 2024-10-01 | 67.812 | 30.2万 | 24.90万 | -5.30万 |
| 303 | 2024-11-01 | 63.432 | 30.3万 | 23.39万 | -6.91万 |
| 304 | 2024-12-02 | 66.552 | 30.4万 | 24.64万 | -5.76万 |
| 305 | 2025-01-02 | 66.618 | 30.5万 | 24.76万 | -5.74万 |
| 306 | 2025-02-03 | 68.658 | 30.6万 | 25.62万 | -4.98万 |
| 307 | 2025-03-03 | 68.058 | 30.7万 | 25.50万 | -5.20万 |
| 308 | 2025-04-01 | 66.804 | 30.8万 | 25.13万 | -5.67万 |
| 309 | 2025-05-01 | 69.204 | 30.9万 | 26.13万 | -4.77万 |
| 310 | 2025-06-02 | 73.524 | 31.0万 | 27.86万 | -3.14万 |
| 311 | 2025-07-01 | 75.336 | 31.1万 | 28.65万 | -2.45万 |
| 312 | 2025-08-01 | 83.136 | 31.2万 | 31.71万 | 0.51万 |
| 313 | 2025-09-02 | 87.696 | 31.3万 | 33.55万 | 2.25万 |
| 314 | 2025-10-01 | 86.208 | 31.4万 | 33.08万 | 1.68万 |
| 315 | 2025-11-03 | 93.768 | 31.5万 | 36.08万 | 4.58万 |
| 316 | 2025-12-01 | 96.468 | 31.6万 | 37.22万 | 5.62万 |
| 317 | 2026-01-02 | 102.288 | 31.7万 | 39.57万 | 7.87万 |