总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 27 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 26.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 25.185 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 26.435 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 25.685 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-08-01 | 25.245 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1990-09-04 | 26.37 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1990-10-01 | 28.12 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1990-11-01 | 24.805 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1990-12-03 | 27.555 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1991-01-02 | 27.555 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1991-02-01 | 27.755 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1991-03-01 | 27.255 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1991-04-01 | 29.505 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1991-05-01 | 31.205 | 1.5万 | 1.73万 | 0.23万 |
| 16 | 1991-06-03 | 31.205 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1991-07-01 | 27.955 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1991-08-01 | 31.155 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1991-09-03 | 28.405 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1991-10-01 | 29.655 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1991-11-01 | 30.105 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1991-12-02 | 30.105 | 2.2万 | 2.38万 | 0.18万 |
| 23 | 1992-01-02 | 30.105 | 2.3万 | 2.48万 | 0.18万 |
| 24 | 1992-02-03 | 31.82 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1992-03-02 | 33.07 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 1992-04-01 | 32.57 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 1992-05-01 | 34.285 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 1992-06-01 | 35.285 | 2.8万 | 3.44万 | 0.64万 |
| 29 | 1992-07-01 | 33.535 | 2.9万 | 3.37万 | 0.47万 |
| 30 | 1992-08-03 | 36.25 | 3.0万 | 3.74万 | 0.74万 |
| 31 | 1992-09-01 | 36.75 | 3.1万 | 3.89万 | 0.79万 |
| 32 | 1992-10-01 | 35.5 | 3.2万 | 3.86万 | 0.66万 |
| 33 | 1992-11-02 | 35.215 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1992-12-01 | 37.965 | 3.4万 | 4.33万 | 0.93万 |
| 35 | 1993-01-04 | 38.09 | 3.5万 | 4.45万 | 0.95万 |
| 36 | 1993-02-01 | 41.195 | 3.6万 | 4.91万 | 1.31万 |
| 37 | 1993-03-01 | 41.445 | 3.7万 | 5.04万 | 1.34万 |
| 38 | 1993-04-01 | 40.195 | 3.8万 | 4.99万 | 1.19万 |
| 39 | 1993-05-03 | 39.175 | 3.9万 | 4.96万 | 1.06万 |
| 40 | 1993-06-01 | 39.675 | 4.0万 | 5.12万 | 1.12万 |
| 41 | 1993-07-01 | 39.425 | 4.1万 | 5.19万 | 1.09万 |
| 42 | 1993-08-02 | 42.905 | 4.2万 | 5.75万 | 1.55万 |
| 43 | 1993-09-01 | 45.405 | 4.3万 | 6.19万 | 1.89万 |
| 44 | 1993-10-01 | 46.155 | 4.4万 | 6.39万 | 1.99万 |
| 45 | 1993-11-01 | 45.885 | 4.5万 | 6.45万 | 1.95万 |
| 46 | 1993-12-01 | 45.635 | 4.6万 | 6.52万 | 1.92万 |
| 47 | 1994-01-03 | 45.635 | 4.7万 | 6.62万 | 1.92万 |
| 48 | 1994-02-01 | 45.13 | 4.8万 | 6.64万 | 1.84万 |
| 49 | 1994-03-01 | 43.63 | 4.9万 | 6.52万 | 1.62万 |
| 50 | 1994-04-04 | 43.13 | 5.0万 | 6.55万 | 1.55万 |
| 51 | 1994-05-02 | 42.875 | 5.1万 | 6.61万 | 1.51万 |
| 52 | 1994-06-01 | 43.25 | 5.2万 | 6.77万 | 1.57万 |
| 53 | 1994-07-01 | 43.875 | 5.3万 | 6.96万 | 1.66万 |
| 54 | 1994-08-01 | 43.62 | 5.4万 | 7.02万 | 1.62万 |
| 55 | 1994-09-01 | 43.37 | 5.5万 | 7.08万 | 1.58万 |
| 56 | 1994-10-03 | 41.495 | 5.6万 | 6.88万 | 1.28万 |
| 57 | 1994-11-01 | 39.99 | 5.7万 | 6.73万 | 1.03万 |
| 58 | 1994-12-01 | 39.615 | 5.8万 | 6.76万 | 0.96万 |
| 59 | 1995-01-03 | 40.615 | 5.9万 | 7.04万 | 1.14万 |
| 60 | 1995-02-01 | 39.875 | 6.0万 | 7.01万 | 1.01万 |
| 61 | 1995-03-01 | 41.125 | 6.1万 | 7.33万 | 1.23万 |
| 62 | 1995-04-03 | 39.25 | 6.2万 | 7.09万 | 0.89万 |
| 63 | 1995-05-01 | 41.885 | 6.3万 | 7.67万 | 1.37万 |
| 64 | 1995-06-01 | 42.26 | 6.4万 | 7.84万 | 1.44万 |
| 65 | 1995-07-03 | 41.26 | 6.5万 | 7.75万 | 1.25万 |
| 66 | 1995-08-01 | 40.145 | 6.6万 | 7.64万 | 1.04万 |
| 67 | 1995-09-01 | 41.395 | 6.7万 | 7.98万 | 1.28万 |
| 68 | 1995-10-02 | 43.27 | 6.8万 | 8.44万 | 1.64万 |
| 69 | 1995-11-01 | 43.905 | 6.9万 | 8.67万 | 1.77万 |
| 70 | 1995-12-01 | 44.28 | 7.0万 | 8.84万 | 1.84万 |
| 71 | 1996-01-02 | 43.78 | 7.1万 | 8.84万 | 1.74万 |
| 72 | 1996-02-01 | 46.55 | 7.2万 | 9.50万 | 2.30万 |
| 73 | 1996-03-01 | 46.425 | 7.3万 | 9.57万 | 2.27万 |
| 74 | 1996-04-01 | 46.3 | 7.4万 | 9.65万 | 2.25万 |
| 75 | 1996-05-01 | 46.82 | 7.5万 | 9.86万 | 2.36万 |
| 76 | 1996-06-03 | 46.195 | 7.6万 | 9.82万 | 2.22万 |
| 77 | 1996-07-01 | 46.945 | 7.7万 | 10.08万 | 2.38万 |
| 78 | 1996-08-01 | 45.465 | 7.8万 | 9.87万 | 2.07万 |
| 79 | 1996-09-03 | 48.34 | 7.9万 | 10.59万 | 2.69万 |
| 80 | 1996-10-01 | 50.59 | 8.0万 | 11.18万 | 3.18万 |
| 81 | 1996-11-01 | 50.235 | 8.1万 | 11.20万 | 3.10万 |
| 82 | 1996-12-02 | 52.11 | 8.2万 | 11.72万 | 3.52万 |
| 83 | 1997-01-02 | 54.485 | 8.3万 | 12.36万 | 4.06万 |
| 84 | 1997-02-03 | 55.763 | 8.4万 | 12.75万 | 4.35万 |
| 85 | 1997-03-03 | 56.263 | 8.5万 | 12.96万 | 4.46万 |
| 86 | 1997-04-01 | 52.388 | 8.6万 | 12.17万 | 3.57万 |
| 87 | 1997-05-01 | 57.541 | 8.7万 | 13.47万 | 4.77万 |
| 88 | 1997-06-02 | 60.041 | 8.8万 | 14.15万 | 5.35万 |
| 89 | 1997-07-01 | 57.666 | 8.9万 | 13.69万 | 4.79万 |
| 90 | 1997-08-01 | 58.694 | 9.0万 | 14.03万 | 5.03万 |
| 91 | 1997-09-02 | 60.819 | 9.1万 | 14.64万 | 5.54万 |
| 92 | 1997-10-01 | 64.069 | 9.2万 | 15.53万 | 6.33万 |
| 93 | 1997-11-03 | 64.159 | 9.3万 | 15.65万 | 6.35万 |
| 94 | 1997-12-01 | 69.597 | 9.4万 | 17.07万 | 7.67万 |
| 95 | 1998-01-02 | 74.097 | 9.5万 | 18.28万 | 8.78万 |
| 96 | 1998-02-02 | 69.633 | 9.6万 | 17.28万 | 7.68万 |
| 97 | 1998-03-02 | 76.758 | 9.7万 | 19.14万 | 9.44万 |
| 98 | 1998-04-01 | 70.758 | 9.8万 | 17.75万 | 7.95万 |
| 99 | 1998-05-01 | 69.794 | 9.9万 | 17.61万 | 7.71万 |
| 100 | 1998-06-01 | 60.794 | 10.0万 | 15.44万 | 5.44万 |
| 101 | 1998-07-01 | 66.669 | 10.1万 | 17.03万 | 6.93万 |
| 102 | 1998-08-03 | 61.705 | 10.2万 | 15.86万 | 5.66万 |
| 103 | 1998-09-01 | 60.58 | 10.3万 | 15.67万 | 5.37万 |
| 104 | 1998-10-01 | 61.205 | 10.4万 | 15.93万 | 5.53万 |
| 105 | 1998-11-02 | 70.741 | 10.5万 | 18.51万 | 8.01万 |
| 106 | 1998-12-01 | 71.366 | 10.6万 | 18.78万 | 8.18万 |
| 107 | 1999-01-04 | 77.803 | 10.7万 | 20.57万 | 9.87万 |
| 108 | 1999-02-01 | 69.908 | 10.8万 | 18.58万 | 7.78万 |
| 109 | 1999-03-01 | 67.033 | 10.9万 | 17.92万 | 7.02万 |
| 110 | 1999-04-01 | 67.033 | 11.0万 | 18.02万 | 7.02万 |
| 111 | 1999-05-03 | 65.2 | 11.1万 | 17.63万 | 6.53万 |
| 112 | 1999-06-01 | 69.325 | 11.2万 | 18.84万 | 7.64万 |
| 113 | 1999-07-01 | 70.95 | 11.3万 | 19.38万 | 8.08万 |
| 114 | 1999-08-02 | 75.492 | 11.4万 | 20.72万 | 9.32万 |
| 115 | 1999-09-01 | 79.492 | 11.5万 | 21.92万 | 10.42万 |
| 116 | 1999-10-01 | 71.992 | 11.6万 | 19.95万 | 8.35万 |
| 117 | 1999-11-01 | 79.409 | 11.7万 | 22.11万 | 10.41万 |
| 118 | 1999-12-01 | 81.909 | 11.8万 | 22.91万 | 11.11万 |
| 119 | 2000-01-03 | 75.534 | 11.9万 | 21.22万 | 9.32万 |
| 120 | 2000-02-01 | 75.459 | 12.0万 | 21.30万 | 9.30万 |
| 121 | 2000-03-01 | 73.584 | 12.1万 | 20.87万 | 8.77万 |
| 122 | 2000-04-03 | 66.459 | 12.2万 | 18.95万 | 6.75万 |
| 123 | 2000-05-01 | 68.009 | 12.3万 | 19.49万 | 7.19万 |
| 124 | 2000-06-01 | 69.134 | 12.4万 | 19.92万 | 7.52万 |
| 125 | 2000-07-03 | 68.009 | 12.5万 | 19.69万 | 7.19万 |
| 126 | 2000-08-01 | 69.059 | 12.6万 | 20.10万 | 7.50万 |
| 127 | 2000-09-01 | 71.684 | 12.7万 | 20.96万 | 8.26万 |
| 128 | 2000-10-02 | 75.309 | 12.8万 | 22.12万 | 9.32万 |
| 129 | 2000-11-01 | 75.859 | 12.9万 | 22.38万 | 9.48万 |
| 130 | 2000-12-01 | 75.609 | 13.0万 | 22.41万 | 9.41万 |
| 131 | 2001-01-02 | 73.484 | 13.1万 | 21.88万 | 8.78万 |
| 132 | 2001-02-01 | 70.187 | 13.2万 | 21.00万 | 7.80万 |
| 133 | 2001-03-01 | 72.167 | 13.3万 | 21.69万 | 8.39万 |
| 134 | 2001-04-02 | 77.567 | 13.4万 | 23.41万 | 10.01万 |
| 135 | 2001-05-01 | 74.725 | 13.5万 | 22.65万 | 9.15万 |
| 136 | 2001-06-01 | 72.425 | 13.6万 | 22.06万 | 8.46万 |
| 137 | 2001-07-02 | 73.325 | 13.7万 | 22.43万 | 8.73万 |
| 138 | 2001-08-01 | 71.483 | 13.8万 | 21.97万 | 8.17万 |
| 139 | 2001-09-04 | 75.703 | 13.9万 | 23.36万 | 9.46万 |
| 140 | 2001-10-01 | 75.703 | 14.0万 | 23.46万 | 9.46万 |
| 141 | 2001-11-01 | 75.441 | 14.1万 | 23.48万 | 9.38万 |
| 142 | 2001-12-03 | 76.741 | 14.2万 | 23.99万 | 9.79万 |
| 143 | 2002-01-02 | 74.141 | 14.3万 | 23.28万 | 8.98万 |
| 144 | 2002-02-01 | 72.081 | 14.4万 | 22.73万 | 8.33万 |
| 145 | 2002-03-01 | 74.121 | 14.5万 | 23.47万 | 8.97万 |
| 146 | 2002-04-01 | 74.421 | 14.6万 | 23.67万 | 9.07万 |
| 147 | 2002-05-01 | 74.401 | 14.7万 | 23.76万 | 9.06万 |
| 148 | 2002-06-03 | 72.101 | 14.8万 | 23.13万 | 8.33万 |
| 149 | 2002-07-01 | 76.261 | 14.9万 | 24.56万 | 9.66万 |
| 150 | 2002-08-01 | 74.021 | 15.0万 | 23.94万 | 8.94万 |
| 151 | 2002-09-03 | 74.721 | 15.1万 | 24.26万 | 9.16万 |
| 152 | 2002-10-01 | 76.721 | 15.2万 | 25.01万 | 9.81万 |
| 153 | 2002-11-01 | 76.981 | 15.3万 | 25.20万 | 9.90万 |
| 154 | 2002-12-02 | 77.601 | 15.4万 | 25.50万 | 10.10万 |
| 155 | 2003-01-02 | 74.281 | 15.5万 | 24.51万 | 9.01万 |
| 156 | 2003-02-03 | 75.161 | 15.6万 | 24.90万 | 9.30万 |
| 157 | 2003-03-03 | 76.743 | 15.7万 | 25.53万 | 9.83万 |
| 158 | 2003-04-01 | 78.223 | 15.8万 | 26.12万 | 10.32万 |
| 159 | 2003-05-01 | 81.807 | 15.9万 | 27.41万 | 11.51万 |
| 160 | 2003-06-02 | 84.207 | 16.0万 | 28.32万 | 12.32万 |
| 161 | 2003-07-01 | 82.727 | 16.1万 | 27.92万 | 11.82万 |
| 162 | 2003-08-01 | 83.309 | 16.2万 | 28.22万 | 12.02万 |
| 163 | 2003-09-02 | 79.069 | 16.3万 | 26.88万 | 10.58万 |
| 164 | 2003-10-01 | 80.589 | 16.4万 | 27.50万 | 11.10万 |
| 165 | 2003-11-03 | 82.931 | 16.5万 | 28.40万 | 11.90万 |
| 166 | 2003-12-01 | 80.671 | 16.6万 | 27.72万 | 11.12万 |
| 167 | 2004-01-02 | 83.831 | 16.7万 | 28.91万 | 12.21万 |
| 168 | 2004-02-02 | 85.571 | 16.8万 | 29.61万 | 12.81万 |
| 169 | 2004-03-01 | 87.577 | 16.9万 | 30.40万 | 13.50万 |
| 170 | 2004-04-01 | 85.357 | 17.0万 | 29.73万 | 12.73万 |
| 171 | 2004-05-03 | 85.857 | 17.1万 | 30.01万 | 12.91万 |
| 172 | 2004-06-01 | 86.203 | 17.2万 | 30.23万 | 13.03万 |
| 173 | 2004-07-01 | 83.463 | 17.3万 | 29.37万 | 12.07万 |
| 174 | 2004-08-02 | 84.703 | 17.4万 | 29.90万 | 12.50万 |
| 175 | 2004-09-01 | 87.009 | 17.5万 | 30.82万 | 13.32万 |
| 176 | 2004-10-01 | 88.989 | 17.6万 | 31.62万 | 14.02万 |
| 177 | 2004-11-01 | 90.029 | 17.7万 | 32.09万 | 14.39万 |
| 178 | 2004-12-01 | 101.055 | 17.8万 | 36.12万 | 18.32万 |
| 179 | 2005-01-03 | 104.115 | 17.9万 | 37.31万 | 19.41万 |
| 180 | 2005-02-01 | 94.915 | 18.0万 | 34.11万 | 16.11万 |
| 181 | 2005-03-01 | 100.525 | 18.1万 | 36.23万 | 18.13万 |
| 182 | 2005-04-01 | 96.905 | 18.2万 | 35.03万 | 16.83万 |
| 183 | 2005-05-02 | 99.705 | 18.3万 | 36.14万 | 17.84万 |
| 184 | 2005-06-01 | 106.355 | 18.4万 | 38.65万 | 20.25万 |
| 185 | 2005-07-01 | 107.695 | 18.5万 | 39.24万 | 20.74万 |
| 186 | 2005-08-01 | 113.635 | 18.6万 | 41.50万 | 22.90万 |
| 187 | 2005-09-01 | 112.045 | 18.7万 | 41.02万 | 22.32万 |
| 188 | 2005-10-03 | 114.485 | 18.8万 | 42.01万 | 23.21万 |
| 189 | 2005-11-01 | 103.685 | 18.9万 | 38.15万 | 19.25万 |
| 190 | 2005-12-01 | 105.255 | 19.0万 | 38.83万 | 19.83万 |
| 191 | 2006-01-03 | 109.895 | 19.1万 | 40.64万 | 21.54万 |
| 192 | 2006-02-01 | 117.455 | 19.2万 | 43.53万 | 24.33万 |
| 193 | 2006-03-01 | 122.511 | 19.3万 | 45.51万 | 26.21万 |
| 194 | 2006-04-03 | 122.451 | 19.4万 | 45.59万 | 26.19万 |
| 195 | 2006-05-01 | 117.351 | 19.5万 | 43.79万 | 24.29万 |
| 196 | 2006-06-01 | 112.287 | 19.6万 | 42.00万 | 22.40万 |
| 197 | 2006-07-03 | 105.127 | 19.7万 | 39.42万 | 19.72万 |
| 198 | 2006-08-01 | 106.427 | 19.8万 | 40.01万 | 20.21万 |
| 199 | 2006-09-01 | 110.763 | 19.9万 | 41.74万 | 21.84万 |
| 200 | 2006-10-02 | 107.463 | 20.0万 | 40.59万 | 20.59万 |
| 201 | 2006-11-01 | 109.763 | 20.1万 | 41.56万 | 21.46万 |
| 202 | 2006-12-01 | 115.479 | 20.2万 | 43.83万 | 23.63万 |
| 203 | 2007-01-03 | 114.439 | 20.3万 | 43.53万 | 23.23万 |
| 204 | 2007-02-01 | 115.959 | 20.4万 | 44.21万 | 23.81万 |
| 205 | 2007-03-01 | 114.719 | 20.5万 | 43.84万 | 23.34万 |
| 206 | 2007-04-02 | 113.139 | 20.6万 | 43.33万 | 22.73万 |
| 207 | 2007-05-01 | 112.119 | 20.7万 | 43.04万 | 22.34万 |
| 208 | 2007-06-01 | 111.299 | 20.8万 | 42.83万 | 22.03万 |
| 209 | 2007-07-02 | 110.539 | 20.9万 | 42.64万 | 21.74万 |
| 210 | 2007-08-01 | 112.639 | 21.0万 | 43.55万 | 22.55万 |
| 211 | 2007-09-04 | 113.819 | 21.1万 | 44.10万 | 23.00万 |
| 212 | 2007-10-01 | 115.539 | 21.2万 | 44.87万 | 23.67万 |
| 213 | 2007-11-01 | 115.499 | 21.3万 | 44.95万 | 23.65万 |
| 214 | 2007-12-03 | 114.099 | 21.4万 | 44.51万 | 23.11万 |
| 215 | 2008-01-02 | 111.099 | 21.5万 | 43.44万 | 21.94万 |
| 216 | 2008-02-01 | 108.785 | 21.6万 | 42.63万 | 21.03万 |
| 217 | 2008-03-03 | 113.805 | 21.7万 | 44.70万 | 23.00万 |
| 218 | 2008-04-01 | 116.765 | 21.8万 | 45.96万 | 24.16万 |
| 219 | 2008-05-01 | 112.985 | 21.9万 | 44.58万 | 22.68万 |
| 220 | 2008-06-02 | 109.911 | 22.0万 | 43.46万 | 21.46万 |
| 221 | 2008-07-01 | 104.951 | 22.1万 | 41.60万 | 19.50万 |
| 222 | 2008-08-01 | 112.997 | 22.2万 | 44.89万 | 22.69万 |
| 223 | 2008-09-02 | 118.317 | 22.3万 | 47.10万 | 24.80万 |
| 224 | 2008-10-01 | 114.537 | 22.4万 | 45.70万 | 23.30万 |
| 225 | 2008-11-03 | 117.183 | 22.5万 | 46.85万 | 24.35万 |
| 226 | 2008-12-01 | 119.123 | 22.6万 | 47.73万 | 25.13万 |
| 227 | 2009-01-02 | 131.563 | 22.7万 | 52.82万 | 30.12万 |
| 228 | 2009-02-02 | 130.263 | 22.8万 | 52.39万 | 29.59万 |
| 229 | 2009-03-02 | 120.353 | 22.9万 | 48.51万 | 25.61万 |
| 230 | 2009-04-01 | 122.173 | 23.0万 | 49.34万 | 26.34万 |
| 231 | 2009-05-01 | 116.933 | 23.1万 | 47.32万 | 24.22万 |
| 232 | 2009-06-01 | 111.543 | 23.2万 | 45.24万 | 22.04万 |
| 233 | 2009-07-01 | 116.263 | 23.3万 | 47.26万 | 23.96万 |
| 234 | 2009-08-03 | 117.923 | 23.4万 | 48.03万 | 24.63万 |
| 235 | 2009-09-01 | 115.493 | 23.5万 | 47.14万 | 23.64万 |
| 236 | 2009-10-01 | 118.933 | 23.6万 | 48.65万 | 25.05万 |
| 237 | 2009-11-02 | 114.673 | 23.7万 | 47.00万 | 23.30万 |
| 238 | 2009-12-01 | 115.343 | 23.8万 | 47.38万 | 23.58万 |
| 239 | 2010-01-04 | 116.163 | 23.9万 | 47.82万 | 23.92万 |
| 240 | 2010-02-01 | 114.863 | 24.0万 | 47.38万 | 23.38万 |
| 241 | 2010-03-01 | 113.999 | 24.1万 | 47.12万 | 23.02万 |
| 242 | 2010-04-01 | 119.439 | 24.2万 | 49.47万 | 25.27万 |
| 243 | 2010-05-03 | 121.879 | 24.3万 | 50.58万 | 26.28万 |
| 244 | 2010-06-01 | 113.475 | 24.4万 | 47.20万 | 22.80万 |
| 245 | 2010-07-01 | 113.595 | 24.5万 | 47.35万 | 22.85万 |
| 246 | 2010-08-02 | 115.195 | 24.6万 | 48.11万 | 23.51万 |
| 247 | 2010-09-01 | 115.371 | 24.7万 | 48.29万 | 23.59万 |
| 248 | 2010-10-01 | 118.251 | 24.8万 | 49.59万 | 24.79万 |
| 249 | 2010-11-01 | 117.571 | 24.9万 | 49.41万 | 24.51万 |
| 250 | 2010-12-01 | 119.747 | 25.0万 | 50.42万 | 25.42万 |
| 251 | 2011-01-03 | 119.907 | 25.1万 | 50.59万 | 25.49万 |
| 252 | 2011-02-01 | 117.347 | 25.2万 | 49.61万 | 24.41万 |
| 253 | 2011-03-01 | 114.943 | 25.3万 | 48.69万 | 23.39万 |
| 254 | 2011-04-01 | 119.943 | 25.4万 | 50.91万 | 25.51万 |
| 255 | 2011-05-02 | 120.523 | 25.5万 | 51.26万 | 25.76万 |
| 256 | 2011-06-01 | 120.119 | 25.6万 | 51.18万 | 25.58万 |
| 257 | 2011-07-01 | 120.859 | 25.7万 | 51.60万 | 25.90万 |
| 258 | 2011-08-01 | 119.419 | 25.8万 | 51.08万 | 25.28万 |
| 259 | 2011-09-01 | 120.635 | 25.9万 | 51.70万 | 25.80万 |
| 260 | 2011-10-03 | 114.435 | 26.0万 | 49.15万 | 23.15万 |
| 261 | 2011-11-01 | 119.315 | 26.1万 | 51.34万 | 25.24万 |
| 262 | 2011-12-01 | 120.611 | 26.2万 | 52.00万 | 25.80万 |
| 263 | 2012-01-03 | 119.971 | 26.3万 | 51.83万 | 25.53万 |
| 264 | 2012-02-01 | 122.651 | 26.4万 | 53.08万 | 26.68万 |
| 265 | 2012-03-01 | 120.643 | 26.5万 | 52.31万 | 25.81万 |
| 266 | 2012-04-02 | 121.003 | 26.6万 | 52.57万 | 25.97万 |
| 267 | 2012-05-01 | 119.763 | 26.7万 | 52.13万 | 25.43万 |
| 268 | 2012-06-01 | 117.755 | 26.8万 | 51.36万 | 24.56万 |
| 269 | 2012-07-02 | 122.355 | 26.9万 | 53.46万 | 26.56万 |
| 270 | 2012-08-01 | 121.635 | 27.0万 | 53.25万 | 26.25万 |
| 271 | 2012-09-04 | 122.947 | 27.1万 | 53.92万 | 26.82万 |
| 272 | 2012-10-01 | 122.987 | 27.2万 | 54.04万 | 26.84万 |
| 273 | 2012-11-01 | 122.187 | 27.3万 | 53.79万 | 26.49万 |
| 274 | 2012-12-03 | 121.499 | 27.4万 | 53.59万 | 26.19万 |
| 275 | 2013-01-02 | 124.139 | 27.5万 | 54.85万 | 27.35万 |
| 276 | 2013-02-01 | 128.819 | 27.6万 | 57.02万 | 29.42万 |
| 277 | 2013-03-01 | 132.019 | 27.7万 | 58.53万 | 30.83万 |
| 278 | 2013-04-01 | 128.739 | 27.8万 | 57.18万 | 29.38万 |
| 279 | 2013-05-01 | 129.059 | 27.9万 | 57.42万 | 29.52万 |
| 280 | 2013-06-03 | 131.579 | 28.0万 | 58.64万 | 30.64万 |
| 281 | 2013-07-01 | 128.379 | 28.1万 | 57.32万 | 29.22万 |
| 282 | 2013-08-01 | 138.619 | 28.2万 | 61.99万 | 33.79万 |
| 283 | 2013-09-03 | 130.139 | 28.3万 | 58.30万 | 30.00万 |
| 284 | 2013-10-01 | 132.979 | 28.4万 | 59.67万 | 31.27万 |
| 285 | 2013-11-01 | 136.979 | 28.5万 | 61.56万 | 33.06万 |
| 286 | 2013-12-02 | 139.739 | 28.6万 | 62.90万 | 34.30万 |
| 287 | 2014-01-02 | 141.659 | 28.7万 | 63.87万 | 35.17万 |
| 288 | 2014-02-03 | 143.339 | 28.8万 | 64.73万 | 35.93万 |
| 289 | 2014-03-03 | 145.111 | 28.9万 | 65.63万 | 36.73万 |
| 290 | 2014-04-01 | 148.511 | 29.0万 | 67.26万 | 38.26万 |
| 291 | 2014-05-01 | 141.871 | 29.1万 | 64.36万 | 35.26万 |
| 292 | 2014-06-02 | 140.723 | 29.2万 | 63.94万 | 34.74万 |
| 293 | 2014-07-01 | 151.603 | 29.3万 | 68.98万 | 39.68万 |
| 294 | 2014-08-01 | 145.603 | 29.4万 | 66.35万 | 36.95万 |
| 295 | 2014-09-02 | 150.495 | 29.5万 | 68.68万 | 39.18万 |
| 296 | 2014-10-01 | 142.775 | 29.6万 | 65.26万 | 35.66万 |
| 297 | 2014-11-03 | 158.415 | 29.7万 | 72.50万 | 42.80万 |
| 298 | 2014-12-01 | 154.107 | 29.8万 | 70.63万 | 40.83万 |
| 299 | 2015-01-02 | 153.267 | 29.9万 | 70.35万 | 40.45万 |
| 300 | 2015-02-02 | 154.827 | 30.0万 | 71.16万 | 41.16万 |
| 301 | 2015-03-02 | 154.139 | 30.1万 | 70.95万 | 40.85万 |
| 302 | 2015-04-01 | 154.339 | 30.2万 | 71.14万 | 40.94万 |
| 303 | 2015-05-01 | 150.819 | 30.3万 | 69.62万 | 39.32万 |
| 304 | 2015-06-01 | 152.651 | 30.4万 | 70.56万 | 40.16万 |
| 305 | 2015-07-01 | 148.531 | 30.5万 | 68.76万 | 38.26万 |
| 306 | 2015-08-03 | 143.011 | 30.6万 | 66.30万 | 35.70万 |
| 307 | 2015-09-01 | 136.763 | 30.7万 | 63.51万 | 32.81万 |
| 308 | 2015-10-01 | 145.363 | 30.8万 | 67.60万 | 36.80万 |
| 309 | 2015-11-02 | 146.803 | 30.9万 | 68.37万 | 37.47万 |
| 310 | 2015-12-01 | 147.795 | 31.0万 | 68.93万 | 37.93万 |
| 311 | 2016-01-04 | 150.035 | 31.1万 | 70.08万 | 38.98万 |
| 312 | 2016-02-01 | 158.155 | 31.2万 | 73.97万 | 42.77万 |
| 313 | 2016-03-01 | 158.807 | 31.3万 | 74.37万 | 43.07万 |
| 314 | 2016-04-01 | 165.447 | 31.4万 | 77.58万 | 46.18万 |
| 315 | 2016-05-02 | 171.847 | 31.5万 | 80.68万 | 49.18万 |
| 316 | 2016-06-01 | 176.899 | 31.6万 | 83.16万 | 51.56万 |
| 317 | 2016-07-01 | 196.779 | 31.7万 | 92.60万 | 60.90万 |
| 318 | 2016-08-01 | 194.699 | 31.8万 | 91.72万 | 59.92万 |
| 319 | 2016-09-01 | 180.871 | 31.9万 | 85.31万 | 53.41万 |
| 320 | 2016-10-03 | 186.551 | 32.0万 | 88.09万 | 56.09万 |
| 321 | 2016-11-01 | 183.511 | 32.1万 | 86.75万 | 54.65万 |
| 322 | 2016-12-01 | 197.603 | 32.2万 | 93.51万 | 61.31万 |
| 323 | 2017-01-03 | 195.203 | 32.3万 | 92.48万 | 60.18万 |
| 324 | 2017-02-01 | 194.803 | 32.4万 | 92.39万 | 59.99万 |
| 325 | 2017-03-01 | 208.923 | 32.5万 | 99.18万 | 66.68万 |
| 326 | 2017-04-03 | 200.723 | 32.6万 | 95.39万 | 62.79万 |
| 327 | 2017-05-01 | 202.523 | 32.7万 | 96.35万 | 63.65万 |
| 328 | 2017-06-01 | 203.643 | 32.8万 | 96.98万 | 64.18万 |
| 329 | 2017-07-03 | 209.043 | 32.9万 | 99.65万 | 66.75万 |
| 330 | 2017-08-01 | 218.243 | 33.0万 | 104.14万 | 71.14万 |
| 331 | 2017-09-01 | 211.363 | 33.1万 | 100.95万 | 67.85万 |
| 332 | 2017-10-02 | 220.763 | 33.2万 | 105.54万 | 72.34万 |
| 333 | 2017-11-01 | 232.163 | 33.3万 | 111.09万 | 77.79万 |
| 334 | 2017-12-01 | 243.083 | 33.4万 | 116.42万 | 83.02万 |
| 335 | 2018-01-02 | 241.883 | 33.5万 | 115.94万 | 82.44万 |
| 336 | 2018-02-01 | 228.883 | 33.6万 | 109.81万 | 76.21万 |
| 337 | 2018-03-01 | 215.635 | 33.7万 | 103.56万 | 69.86万 |
| 338 | 2018-04-02 | 206.435 | 33.8万 | 99.24万 | 65.44万 |
| 339 | 2018-05-01 | 222.435 | 33.9万 | 107.03万 | 73.13万 |
| 340 | 2018-06-01 | 224.587 | 34.0万 | 108.17万 | 74.17万 |
| 341 | 2018-07-02 | 224.187 | 34.1万 | 108.07万 | 73.97万 |
| 342 | 2018-08-01 | 225.387 | 34.2万 | 108.75万 | 74.55万 |
| 343 | 2018-09-04 | 229.939 | 34.3万 | 111.05万 | 76.75万 |
| 344 | 2018-10-01 | 233.699 | 34.4万 | 112.96万 | 78.56万 |
| 345 | 2018-11-01 | 232.899 | 34.5万 | 112.68万 | 78.18万 |
| 346 | 2018-12-03 | 247.611 | 34.6万 | 119.90万 | 85.30万 |
| 347 | 2019-01-02 | 251.371 | 34.7万 | 121.82万 | 87.12万 |
| 348 | 2019-02-01 | 260.851 | 34.8万 | 126.51万 | 91.71万 |
| 349 | 2019-03-01 | 277.003 | 34.9万 | 134.44万 | 99.54万 |
| 350 | 2019-04-01 | 278.363 | 35.0万 | 135.20万 | 100.20万 |
| 351 | 2019-05-01 | 266.123 | 35.1万 | 129.36万 | 94.26万 |
| 352 | 2019-06-03 | 266.835 | 35.2万 | 129.80万 | 94.60万 |
| 353 | 2019-07-01 | 267.635 | 35.3万 | 130.29万 | 94.99万 |
| 354 | 2019-08-01 | 280.955 | 35.4万 | 136.88万 | 101.48万 |
| 355 | 2019-09-03 | 296.147 | 35.5万 | 144.38万 | 108.88万 |
| 356 | 2019-10-01 | 279.427 | 35.6万 | 136.33万 | 100.73万 |
| 357 | 2019-11-01 | 292.867 | 35.7万 | 142.99万 | 107.29万 |
| 358 | 2019-12-02 | 272.139 | 35.8万 | 132.97万 | 97.17万 |
| 359 | 2020-01-02 | 271.779 | 35.9万 | 132.89万 | 96.99万 |
| 360 | 2020-02-03 | 283.219 | 36.0万 | 138.58万 | 102.58万 |
| 361 | 2020-03-02 | 271.471 | 36.1万 | 132.93万 | 96.83万 |
| 362 | 2020-04-01 | 250.151 | 36.2万 | 122.59万 | 86.39万 |
| 363 | 2020-05-01 | 255.231 | 36.3万 | 125.18万 | 88.88万 |
| 364 | 2020-06-01 | 255.923 | 36.4万 | 125.62万 | 89.22万 |
| 365 | 2020-07-01 | 263.083 | 36.5万 | 129.24万 | 92.74万 |
| 366 | 2020-08-03 | 258.883 | 36.6万 | 127.28万 | 90.68万 |
| 367 | 2020-09-01 | 251.255 | 36.7万 | 123.63万 | 86.93万 |
| 368 | 2020-10-01 | 250.375 | 36.8万 | 123.29万 | 86.49万 |
| 369 | 2020-11-02 | 254.735 | 36.9万 | 125.54万 | 88.64万 |
| 370 | 2020-12-01 | 270.507 | 37.0万 | 133.41万 | 96.41万 |
| 371 | 2021-01-04 | 286.467 | 37.1万 | 141.38万 | 104.28万 |
| 372 | 2021-02-01 | 293.467 | 37.2万 | 144.94万 | 107.74万 |
| 373 | 2021-03-01 | 294.227 | 37.3万 | 145.41万 | 108.11万 |
| 374 | 2021-04-01 | 298.427 | 37.4万 | 147.59万 | 110.19万 |
| 375 | 2021-05-03 | 309.587 | 37.5万 | 153.21万 | 115.71万 |
| 376 | 2021-06-01 | 301.827 | 37.6万 | 149.47万 | 111.87万 |
| 377 | 2021-07-01 | 298.787 | 37.7万 | 148.06万 | 110.36万 |
| 378 | 2021-08-02 | 327.467 | 37.8万 | 162.37万 | 124.57万 |
| 379 | 2021-09-01 | 335.027 | 37.9万 | 166.22万 | 128.32万 |
| 380 | 2021-10-01 | 310.547 | 38.0万 | 154.18万 | 116.18万 |
| 381 | 2021-11-01 | 320.987 | 38.1万 | 159.46万 | 121.36万 |
| 382 | 2021-12-01 | 331.147 | 38.2万 | 164.61万 | 126.41万 |
| 383 | 2022-01-03 | 363.827 | 38.3万 | 180.95万 | 142.65万 |
| 384 | 2022-02-01 | 320.187 | 38.4万 | 159.35万 | 120.95万 |
| 385 | 2022-03-01 | 303.027 | 38.5万 | 150.91万 | 112.41万 |
| 386 | 2022-04-01 | 324.227 | 38.6万 | 161.57万 | 122.97万 |
| 387 | 2022-05-02 | 281.507 | 38.7万 | 140.38万 | 101.68万 |
| 388 | 2022-06-01 | 293.947 | 38.8万 | 146.68万 | 107.88万 |
| 389 | 2022-07-01 | 306.347 | 38.9万 | 152.97万 | 114.07万 |
| 390 | 2022-08-01 | 323.787 | 39.0万 | 161.78万 | 122.78万 |
| 391 | 2022-09-01 | 316.467 | 39.1万 | 158.22万 | 119.12万 |
| 392 | 2022-10-03 | 300.267 | 39.2万 | 150.22万 | 111.02万 |
| 393 | 2022-11-01 | 318.627 | 39.3万 | 159.51万 | 120.21万 |
| 394 | 2022-12-01 | 337.907 | 39.4万 | 169.26万 | 129.86万 |
| 395 | 2023-01-03 | 327.547 | 39.5万 | 164.17万 | 124.67万 |
| 396 | 2023-02-01 | 330.867 | 39.6万 | 165.93万 | 126.33万 |
| 397 | 2023-03-01 | 304.987 | 39.7万 | 153.05万 | 113.35万 |
| 398 | 2023-04-03 | 312.947 | 39.8万 | 157.15万 | 117.35万 |
| 399 | 2023-05-01 | 303.227 | 39.9万 | 152.37万 | 112.47万 |
| 400 | 2023-06-01 | 306.907 | 40.0万 | 154.32万 | 114.32万 |
| 401 | 2023-07-03 | 289.947 | 40.1万 | 145.89万 | 105.79万 |
| 402 | 2023-08-01 | 290.627 | 40.2万 | 146.33万 | 106.13万 |
| 403 | 2023-09-01 | 283.867 | 40.3万 | 143.03万 | 102.73万 |
| 404 | 2023-10-02 | 268.587 | 40.4万 | 135.43万 | 95.03万 |
| 405 | 2023-11-01 | 281.827 | 40.5万 | 142.20万 | 101.70万 |
| 406 | 2023-12-01 | 291.267 | 40.6万 | 147.07万 | 106.47万 |
| 407 | 2024-01-02 | 292.067 | 40.7万 | 147.57万 | 106.87万 |
| 408 | 2024-02-01 | 268.227 | 40.8万 | 135.63万 | 94.83万 |
| 409 | 2024-03-01 | 267.747 | 40.9万 | 135.48万 | 94.58万 |
| 410 | 2024-04-01 | 271.747 | 41.0万 | 137.61万 | 96.61万 |
| 411 | 2024-05-01 | 284.947 | 41.1万 | 144.39万 | 103.29万 |
| 412 | 2024-06-03 | 284.947 | 41.2万 | 144.49万 | 103.29万 |
| 413 | 2024-07-01 | 280.227 | 41.3万 | 142.20万 | 100.90万 |
| 414 | 2024-08-01 | 302.267 | 41.4万 | 153.48万 | 112.08万 |
| 415 | 2024-09-03 | 307.907 | 41.5万 | 156.45万 | 114.95万 |
| 416 | 2024-10-01 | 302.707 | 41.6万 | 153.90万 | 112.30万 |
| 417 | 2024-11-01 | 288.427 | 41.7万 | 146.74万 | 105.04万 |
| 418 | 2024-12-02 | 291.147 | 41.8万 | 148.23万 | 106.43万 |
| 419 | 2025-01-02 | 268.067 | 41.9万 | 136.58万 | 94.68万 |
| 420 | 2025-02-03 | 270.387 | 42.0万 | 137.86万 | 95.86万 |
| 421 | 2025-03-03 | 275.427 | 42.1万 | 140.53万 | 98.43万 |
| 422 | 2025-04-01 | 285.187 | 42.2万 | 145.61万 | 103.41万 |
| 423 | 2025-05-01 | 291.227 | 42.3万 | 148.79万 | 106.49万 |
| 424 | 2025-06-02 | 278.587 | 42.4万 | 142.43万 | 100.03万 |
| 425 | 2025-07-01 | 277.507 | 42.5万 | 141.98万 | 99.48万 |
| 426 | 2025-08-01 | 277.547 | 42.6万 | 142.10万 | 99.50万 |
| 427 | 2025-09-02 | 276.907 | 42.7万 | 141.87万 | 99.17万 |
| 428 | 2025-10-01 | 270.947 | 42.8万 | 138.92万 | 96.12万 |
| 429 | 2025-11-03 | 272.627 | 42.9万 | 139.88万 | 96.98万 |
| 430 | 2025-12-01 | 274.787 | 43.0万 | 141.09万 | 98.09万 |
| 431 | 2026-01-02 | 265.747 | 43.1万 | 136.55万 | 93.45万 |