总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-02-21 | 17.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-03-01 | 16.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1989-04-03 | 16.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-05-01 | 15.875 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1989-06-01 | 17 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-07-03 | 14.5 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1989-08-01 | 16.125 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-09-01 | 16 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-10-02 | 18.25 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1989-11-01 | 16.375 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1989-12-01 | 17.875 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1990-01-02 | 17 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1990-02-01 | 15.375 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1990-03-01 | 18.625 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1990-04-02 | 17.375 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1990-05-01 | 18.625 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1990-06-01 | 21.625 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1990-07-02 | 21.5 | 1.8万 | 2.25万 | 0.45万 |
| 19 | 1990-08-01 | 19.5 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1990-09-04 | 17.875 | 2.0万 | 2.06万 | 0.06万 |
| 21 | 1990-10-01 | 16.875 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1990-11-01 | 15.75 | 2.2万 | 2.01万 | -0.19万 |
| 23 | 1990-12-03 | 18.25 | 2.3万 | 2.43万 | 0.13万 |
| 24 | 1991-01-02 | 15.125 | 2.4万 | 2.11万 | -0.29万 |
| 25 | 1991-02-01 | 18.75 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1991-03-01 | 19.5 | 2.6万 | 2.93万 | 0.33万 |
| 27 | 1991-04-01 | 23.75 | 2.7万 | 3.67万 | 0.97万 |
| 28 | 1991-05-01 | 22.875 | 2.8万 | 3.63万 | 0.83万 |
| 29 | 1991-06-03 | 20.75 | 2.9万 | 3.39万 | 0.49万 |
| 30 | 1991-07-01 | 20.875 | 3.0万 | 3.51万 | 0.51万 |
| 31 | 1991-08-01 | 22.5 | 3.1万 | 3.89万 | 0.79万 |
| 32 | 1991-09-03 | 19 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 1991-10-01 | 19.5 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 1991-11-01 | 18.125 | 3.4万 | 3.42万 | 0.02万 |
| 35 | 1991-12-02 | 16.75 | 3.5万 | 3.26万 | -0.24万 |
| 36 | 1992-01-02 | 17.25 | 3.6万 | 3.46万 | -0.14万 |
| 37 | 1992-02-03 | 20.625 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 1992-03-02 | 20.125 | 3.8万 | 4.23万 | 0.43万 |
| 39 | 1992-04-01 | 19 | 3.9万 | 4.10万 | 0.20万 |
| 40 | 1992-05-01 | 18.375 | 4.0万 | 4.06万 | 0.06万 |
| 41 | 1992-06-01 | 19 | 4.1万 | 4.30万 | 0.20万 |
| 42 | 1992-07-01 | 18.625 | 4.2万 | 4.31万 | 0.11万 |
| 43 | 1992-08-03 | 17.875 | 4.3万 | 4.24万 | -0.06万 |
| 44 | 1992-09-01 | 16.625 | 4.4万 | 4.04万 | -0.36万 |
| 45 | 1992-10-01 | 15.125 | 4.5万 | 3.78万 | -0.72万 |
| 46 | 1992-11-02 | 17.25 | 4.6万 | 4.41万 | -0.19万 |
| 47 | 1992-12-01 | 18.625 | 4.7万 | 4.86万 | 0.16万 |
| 48 | 1993-01-04 | 18.75 | 4.8万 | 4.99万 | 0.19万 |
| 49 | 1993-02-01 | 20.625 | 4.9万 | 5.59万 | 0.69万 |
| 50 | 1993-03-01 | 20 | 5.0万 | 5.52万 | 0.52万 |
| 51 | 1993-04-01 | 21.5 | 5.1万 | 6.04万 | 0.94万 |
| 52 | 1993-05-03 | 22.5 | 5.2万 | 6.42万 | 1.22万 |
| 53 | 1993-06-01 | 21 | 5.3万 | 6.09万 | 0.79万 |
| 54 | 1993-07-01 | 21 | 5.4万 | 6.19万 | 0.79万 |
| 55 | 1993-08-02 | 22.125 | 5.5万 | 6.62万 | 1.12万 |
| 56 | 1993-09-01 | 21.875 | 5.6万 | 6.65万 | 1.05万 |
| 57 | 1993-10-01 | 20.5 | 5.7万 | 6.33万 | 0.63万 |
| 58 | 1993-11-01 | 20.5 | 5.8万 | 6.43万 | 0.63万 |
| 59 | 1993-12-01 | 19.625 | 5.9万 | 6.26万 | 0.36万 |
| 60 | 1994-01-03 | 20.625 | 6.0万 | 6.67万 | 0.67万 |
| 61 | 1994-02-01 | 21.75 | 6.1万 | 7.14万 | 1.04万 |
| 62 | 1994-03-01 | 20.75 | 6.2万 | 6.91万 | 0.71万 |
| 63 | 1994-04-04 | 20.375 | 6.3万 | 6.89万 | 0.59万 |
| 64 | 1994-05-02 | 21 | 6.4万 | 7.20万 | 0.80万 |
| 65 | 1994-06-01 | 18.875 | 6.5万 | 6.57万 | 0.07万 |
| 66 | 1994-07-01 | 18.5 | 6.6万 | 6.54万 | -0.06万 |
| 67 | 1994-08-01 | 18.25 | 6.7万 | 6.55万 | -0.15万 |
| 68 | 1994-09-01 | 19.375 | 6.8万 | 7.05万 | 0.25万 |
| 69 | 1994-10-03 | 18.875 | 6.9万 | 6.97万 | 0.07万 |
| 70 | 1994-11-01 | 18.5 | 7.0万 | 6.93万 | -0.07万 |
| 71 | 1994-12-01 | 17.5 | 7.1万 | 6.66万 | -0.44万 |
| 72 | 1995-01-03 | 18.25 | 7.2万 | 7.04万 | -0.16万 |
| 73 | 1995-02-01 | 18.875 | 7.3万 | 7.38万 | 0.08万 |
| 74 | 1995-03-01 | 18.875 | 7.4万 | 7.48万 | 0.08万 |
| 75 | 1995-04-03 | 19.875 | 7.5万 | 7.98万 | 0.48万 |
| 76 | 1995-05-01 | 20.5 | 7.6万 | 8.33万 | 0.73万 |
| 77 | 1995-06-01 | 23 | 7.7万 | 9.45万 | 1.75万 |
| 78 | 1995-07-03 | 23 | 7.8万 | 9.55万 | 1.75万 |
| 79 | 1995-08-01 | 23.375 | 7.9万 | 9.80万 | 1.90万 |
| 80 | 1995-09-01 | 24 | 8.0万 | 10.17万 | 2.17万 |
| 81 | 1995-10-02 | 24 | 8.1万 | 10.27万 | 2.17万 |
| 82 | 1995-11-01 | 23.125 | 8.2万 | 9.99万 | 1.79万 |
| 83 | 1995-12-01 | 24 | 8.3万 | 10.47万 | 2.17万 |
| 84 | 1996-01-02 | 27.875 | 8.4万 | 12.26万 | 3.86万 |
| 85 | 1996-02-01 | 26.625 | 8.5万 | 11.81万 | 3.31万 |
| 86 | 1996-03-01 | 27.5 | 8.6万 | 12.30万 | 3.70万 |
| 87 | 1996-04-01 | 26.75 | 8.7万 | 12.06万 | 3.36万 |
| 88 | 1996-05-01 | 30.875 | 8.8万 | 14.02万 | 5.22万 |
| 89 | 1996-06-03 | 33.5 | 8.9万 | 15.32万 | 6.42万 |
| 90 | 1996-07-01 | 32.625 | 9.0万 | 15.02万 | 6.02万 |
| 91 | 1996-08-01 | 31 | 9.1万 | 14.37万 | 5.27万 |
| 92 | 1996-09-03 | 17.875 | 9.2万 | 8.38万 | -0.82万 |
| 93 | 1996-10-01 | 19.375 | 9.3万 | 9.19万 | -0.11万 |
| 94 | 1996-11-01 | 21.125 | 9.4万 | 10.12万 | 0.72万 |
| 95 | 1996-12-02 | 21 | 9.5万 | 10.16万 | 0.66万 |
| 96 | 1997-01-02 | 23 | 9.6万 | 11.23万 | 1.63万 |
| 97 | 1997-02-03 | 25.625 | 9.7万 | 12.61万 | 2.91万 |
| 98 | 1997-03-03 | 23.125 | 9.8万 | 11.48万 | 1.68万 |
| 99 | 1997-04-01 | 23.625 | 9.9万 | 11.82万 | 1.92万 |
| 100 | 1997-05-01 | 21.125 | 10.0万 | 10.67万 | 0.67万 |
| 101 | 1997-06-02 | 23.75 | 10.1万 | 12.10万 | 2.00万 |
| 102 | 1997-07-01 | 26.375 | 10.2万 | 13.54万 | 3.34万 |
| 103 | 1997-08-01 | 29.25 | 10.3万 | 15.11万 | 4.81万 |
| 104 | 1997-09-02 | 34.5 | 10.4万 | 17.93万 | 7.53万 |
| 105 | 1997-10-01 | 38.25 | 10.5万 | 19.97万 | 9.47万 |
| 106 | 1997-11-03 | 32.75 | 10.6万 | 17.20万 | 6.60万 |
| 107 | 1997-12-01 | 32.375 | 10.7万 | 17.10万 | 6.40万 |
| 108 | 1998-01-02 | 32 | 10.8万 | 17.01万 | 6.21万 |
| 109 | 1998-02-02 | 30.5 | 10.9万 | 16.31万 | 5.41万 |
| 110 | 1998-03-02 | 27.25 | 11.0万 | 14.67万 | 3.67万 |
| 111 | 1998-04-01 | 24 | 11.1万 | 13.02万 | 1.92万 |
| 112 | 1998-05-01 | 27 | 11.2万 | 14.75万 | 3.55万 |
| 113 | 1998-06-01 | 29.25 | 11.3万 | 16.08万 | 4.78万 |
| 114 | 1998-07-01 | 24 | 11.4万 | 13.29万 | 1.89万 |
| 115 | 1998-08-03 | 24.563 | 11.5万 | 13.70万 | 2.20万 |
| 116 | 1998-09-01 | 21.5 | 11.6万 | 12.10万 | 0.50万 |
| 117 | 1998-10-01 | 20.5 | 11.7万 | 11.63万 | -0.07万 |
| 118 | 1998-11-02 | 19.375 | 11.8万 | 11.09万 | -0.71万 |
| 119 | 1998-12-01 | 19.75 | 11.9万 | 11.41万 | -0.49万 |
| 120 | 1999-01-04 | 19.625 | 12.0万 | 11.44万 | -0.56万 |
| 121 | 1999-02-01 | 20.938 | 12.1万 | 12.30万 | 0.20万 |
| 122 | 1999-03-01 | 18.375 | 12.2万 | 10.90万 | -1.30万 |
| 123 | 1999-04-01 | 16.25 | 12.3万 | 9.74万 | -2.56万 |
| 124 | 1999-05-03 | 23.375 | 12.4万 | 14.11万 | 1.71万 |
| 125 | 1999-06-01 | 24.375 | 12.5万 | 14.81万 | 2.31万 |
| 126 | 1999-07-01 | 24.375 | 12.6万 | 14.91万 | 2.31万 |
| 127 | 1999-08-02 | 25.5 | 12.7万 | 15.70万 | 3.00万 |
| 128 | 1999-09-01 | 24.313 | 12.8万 | 15.07万 | 2.27万 |
| 129 | 1999-10-01 | 23 | 12.9万 | 14.35万 | 1.45万 |
| 130 | 1999-11-01 | 20.75 | 13.0万 | 13.05万 | 0.05万 |
| 131 | 1999-12-01 | 20 | 13.1万 | 12.68万 | -0.42万 |
| 132 | 2000-01-03 | 21 | 13.2万 | 13.41万 | 0.21万 |
| 133 | 2000-02-01 | 25 | 13.3万 | 16.07万 | 2.77万 |
| 134 | 2000-03-01 | 25.562 | 13.4万 | 16.53万 | 3.13万 |
| 135 | 2000-04-03 | 24 | 13.5万 | 15.62万 | 2.12万 |
| 136 | 2000-05-01 | 23.75 | 13.6万 | 15.55万 | 1.95万 |
| 137 | 2000-06-01 | 20.375 | 13.7万 | 13.44万 | -0.26万 |
| 138 | 2000-07-03 | 21.25 | 13.8万 | 14.12万 | 0.32万 |
| 139 | 2000-08-01 | 19.75 | 13.9万 | 13.22万 | -0.68万 |
| 140 | 2000-09-01 | 21.563 | 14.0万 | 14.54万 | 0.54万 |
| 141 | 2000-10-02 | 24.75 | 14.1万 | 16.79万 | 2.69万 |
| 142 | 2000-11-01 | 27.5 | 14.2万 | 18.75万 | 4.55万 |
| 143 | 2000-12-01 | 34.75 | 14.3万 | 23.80万 | 9.50万 |
| 144 | 2001-01-02 | 23 | 14.4万 | 15.85万 | 1.45万 |
| 145 | 2001-02-01 | 27 | 14.5万 | 18.71万 | 4.21万 |
| 146 | 2001-03-01 | 29.62 | 14.6万 | 20.62万 | 6.02万 |
| 147 | 2001-04-02 | 26.7 | 14.7万 | 18.69万 | 3.99万 |
| 148 | 2001-05-01 | 31.85 | 14.8万 | 22.39万 | 7.59万 |
| 149 | 2001-06-01 | 29.2 | 14.9万 | 20.63万 | 5.73万 |
| 150 | 2001-07-02 | 31.25 | 15.0万 | 22.18万 | 7.18万 |
| 151 | 2001-08-01 | 29.25 | 15.1万 | 20.86万 | 5.76万 |
| 152 | 2001-09-04 | 28.45 | 15.2万 | 20.39万 | 5.19万 |
| 153 | 2001-10-01 | 34.29 | 15.3万 | 24.67万 | 9.37万 |
| 154 | 2001-11-01 | 35.15 | 15.4万 | 25.39万 | 9.99万 |
| 155 | 2001-12-03 | 36.5 | 15.5万 | 26.47万 | 10.97万 |
| 156 | 2002-01-02 | 49.44 | 15.6万 | 35.95万 | 20.35万 |
| 157 | 2002-02-01 | 49.6 | 15.7万 | 36.17万 | 20.47万 |
| 158 | 2002-03-01 | 56.7 | 15.8万 | 41.44万 | 25.64万 |
| 159 | 2002-04-01 | 66.75 | 15.9万 | 48.89万 | 32.99万 |
| 160 | 2002-05-01 | 25.35 | 16.0万 | 18.67万 | 2.67万 |
| 161 | 2002-06-03 | 28.9 | 16.1万 | 21.38万 | 5.28万 |
| 162 | 2002-07-01 | 22.3 | 16.2万 | 16.60万 | 0.40万 |
| 163 | 2002-08-01 | 20.62 | 16.3万 | 15.45万 | -0.85万 |
| 164 | 2002-09-03 | 20.15 | 16.4万 | 15.20万 | -1.20万 |
| 165 | 2002-10-01 | 16.61 | 16.5万 | 12.63万 | -3.87万 |
| 166 | 2002-11-01 | 15.6 | 16.6万 | 11.96万 | -4.64万 |
| 167 | 2002-12-02 | 17.88 | 16.7万 | 13.81万 | -2.89万 |
| 168 | 2003-01-02 | 18.91 | 16.8万 | 14.70万 | -2.10万 |
| 169 | 2003-02-03 | 19.44 | 16.9万 | 15.21万 | -1.69万 |
| 170 | 2003-03-03 | 15.25 | 17.0万 | 12.03万 | -4.97万 |
| 171 | 2003-04-01 | 16.69 | 17.1万 | 13.27万 | -3.83万 |
| 172 | 2003-05-01 | 19.4 | 17.2万 | 15.53万 | -1.67万 |
| 173 | 2003-06-02 | 20.01 | 17.3万 | 16.11万 | -1.19万 |
| 174 | 2003-07-01 | 22.41 | 17.4万 | 18.15万 | 0.75万 |
| 175 | 2003-08-01 | 24.11 | 17.5万 | 19.62万 | 2.12万 |
| 176 | 2003-09-02 | 27.04 | 17.6万 | 22.11万 | 4.51万 |
| 177 | 2003-10-01 | 26.26 | 17.7万 | 21.57万 | 3.87万 |
| 178 | 2003-11-03 | 28.79 | 17.8万 | 23.75万 | 5.95万 |
| 179 | 2003-12-01 | 30.1 | 17.9万 | 24.93万 | 7.03万 |
| 180 | 2004-01-02 | 23.01 | 18.0万 | 19.16万 | 1.16万 |
| 181 | 2004-02-02 | 21.5 | 18.1万 | 18.00万 | -0.10万 |
| 182 | 2004-03-01 | 26.75 | 18.2万 | 22.50万 | 4.30万 |
| 183 | 2004-04-01 | 26.25 | 18.3万 | 22.17万 | 3.87万 |
| 184 | 2004-05-03 | 22.8 | 18.4万 | 19.36万 | 0.96万 |
| 185 | 2004-06-01 | 22.33 | 18.5万 | 19.06万 | 0.56万 |
| 186 | 2004-07-01 | 21.14 | 18.6万 | 18.15万 | -0.45万 |
| 187 | 2004-08-02 | 20.87 | 18.7万 | 18.01万 | -0.69万 |
| 188 | 2004-09-01 | 24.66 | 18.8万 | 21.39万 | 2.59万 |
| 189 | 2004-10-01 | 23.42 | 18.9万 | 20.41万 | 1.51万 |
| 190 | 2004-11-01 | 22.33 | 19.0万 | 19.56万 | 0.56万 |
| 191 | 2004-12-01 | 25.9 | 19.1万 | 22.79万 | 3.69万 |
| 192 | 2005-01-03 | 24.15 | 19.2万 | 21.35万 | 2.15万 |
| 193 | 2005-02-01 | 22.9 | 19.3万 | 20.34万 | 1.04万 |
| 194 | 2005-03-01 | 19.04 | 19.4万 | 17.01万 | -2.39万 |
| 195 | 2005-04-01 | 18.77 | 19.5万 | 16.87万 | -2.63万 |
| 196 | 2005-05-02 | 17.62 | 19.6万 | 15.94万 | -3.66万 |
| 197 | 2005-06-01 | 17.53 | 19.7万 | 15.96万 | -3.74万 |
| 198 | 2005-07-01 | 18.12 | 19.8万 | 16.59万 | -3.21万 |
| 199 | 2005-08-01 | 19.22 | 19.9万 | 17.70万 | -2.20万 |
| 200 | 2005-09-01 | 18.15 | 20.0万 | 16.82万 | -3.18万 |
| 201 | 2005-10-03 | 16.91 | 20.1万 | 15.77万 | -4.33万 |
| 202 | 2005-11-01 | 16.06 | 20.2万 | 15.07万 | -5.13万 |
| 203 | 2005-12-01 | 17.84 | 20.3万 | 16.85万 | -3.45万 |
| 204 | 2006-01-03 | 21 | 20.4万 | 19.93万 | -0.47万 |
| 205 | 2006-02-01 | 22.34 | 20.5万 | 21.30万 | 0.80万 |
| 206 | 2006-03-01 | 21.65 | 20.6万 | 20.74万 | 0.14万 |
| 207 | 2006-04-03 | 23.4 | 20.7万 | 22.52万 | 1.82万 |
| 208 | 2006-05-01 | 22.06 | 20.8万 | 21.33万 | 0.53万 |
| 209 | 2006-06-01 | 18.87 | 20.9万 | 18.35万 | -2.55万 |
| 210 | 2006-07-03 | 19.75 | 21.0万 | 19.30万 | -1.70万 |
| 211 | 2006-08-01 | 19.82 | 21.1万 | 19.47万 | -1.63万 |
| 212 | 2006-09-01 | 20.31 | 21.2万 | 20.05万 | -1.15万 |
| 213 | 2006-10-02 | 19.08 | 21.3万 | 18.94万 | -2.36万 |
| 214 | 2006-11-01 | 20.57 | 21.4万 | 20.52万 | -0.88万 |
| 215 | 2006-12-01 | 21.71 | 21.5万 | 21.75万 | 0.25万 |
| 216 | 2007-01-03 | 22.32 | 21.6万 | 22.46万 | 0.86万 |
| 217 | 2007-02-01 | 21.2 | 21.7万 | 21.44万 | -0.26万 |
| 218 | 2007-03-01 | 21.29 | 21.8万 | 21.63万 | -0.17万 |
| 219 | 2007-04-02 | 21.75 | 21.9万 | 22.19万 | 0.29万 |
| 220 | 2007-05-01 | 20.23 | 22.0万 | 20.74万 | -1.26万 |
| 221 | 2007-06-01 | 24.8 | 22.1万 | 25.53万 | 3.43万 |
| 222 | 2007-07-02 | 32.09 | 22.2万 | 33.13万 | 10.93万 |
| 223 | 2007-08-01 | 27.39 | 22.3万 | 28.38万 | 6.08万 |
| 224 | 2007-09-04 | 39.95 | 22.4万 | 41.50万 | 19.10万 |
| 225 | 2007-10-01 | 43.23 | 22.5万 | 45.00万 | 22.50万 |
| 226 | 2007-11-01 | 42.3 | 22.6万 | 44.13万 | 21.53万 |
| 227 | 2007-12-03 | 39.34 | 22.7万 | 41.15万 | 18.45万 |
| 228 | 2008-01-02 | 35.99 | 22.8万 | 37.74万 | 14.94万 |
| 229 | 2008-02-01 | 28.27 | 22.9万 | 29.75万 | 6.85万 |
| 230 | 2008-03-03 | 27.24 | 23.0万 | 28.76万 | 5.76万 |
| 231 | 2008-04-01 | 29.85 | 23.1万 | 31.62万 | 8.52万 |
| 232 | 2008-05-01 | 27.83 | 23.2万 | 29.58万 | 6.38万 |
| 233 | 2008-06-02 | 24.52 | 23.3万 | 26.16万 | 2.86万 |
| 234 | 2008-07-01 | 22.04 | 23.4万 | 23.61万 | 0.21万 |
| 235 | 2008-08-01 | 27.01 | 23.5万 | 29.04万 | 5.54万 |
| 236 | 2008-09-02 | 28.86 | 23.6万 | 31.13万 | 7.53万 |
| 237 | 2008-10-01 | 24.39 | 23.7万 | 26.41万 | 2.71万 |
| 238 | 2008-11-03 | 22.4 | 23.8万 | 24.35万 | 0.55万 |
| 239 | 2008-12-01 | 23.44 | 23.9万 | 25.58万 | 1.68万 |
| 240 | 2009-01-02 | 28.37 | 24.0万 | 31.06万 | 7.06万 |
| 241 | 2009-02-02 | 27.18 | 24.1万 | 29.86万 | 5.76万 |
| 242 | 2009-03-02 | 23.87 | 24.2万 | 26.32万 | 2.12万 |
| 243 | 2009-04-01 | 25.54 | 24.3万 | 28.27万 | 3.97万 |
| 244 | 2009-05-01 | 28.76 | 24.4万 | 31.93万 | 7.53万 |
| 245 | 2009-06-01 | 38.89 | 24.5万 | 43.28万 | 18.78万 |
| 246 | 2009-07-01 | 36.62 | 24.6万 | 40.85万 | 16.25万 |
| 247 | 2009-08-03 | 40.47 | 24.7万 | 45.25万 | 20.55万 |
| 248 | 2009-09-01 | 36.08 | 24.8万 | 40.44万 | 15.64万 |
| 249 | 2009-10-01 | 38.93 | 24.9万 | 43.73万 | 18.83万 |
| 250 | 2009-11-02 | 34.74 | 25.0万 | 39.13万 | 14.13万 |
| 251 | 2009-12-01 | 34.67 | 25.1万 | 39.15万 | 14.05万 |
| 252 | 2010-01-04 | 39.15 | 25.2万 | 44.30万 | 19.10万 |
| 253 | 2010-02-01 | 39.58 | 25.3万 | 44.89万 | 19.59万 |
| 254 | 2010-03-01 | 34.81 | 25.4万 | 39.58万 | 14.18万 |
| 255 | 2010-04-01 | 36.33 | 25.5万 | 41.41万 | 15.91万 |
| 256 | 2010-05-03 | 37.98 | 25.6万 | 43.39万 | 17.79万 |
| 257 | 2010-06-01 | 35.32 | 25.7万 | 40.45万 | 14.75万 |
| 258 | 2010-07-01 | 36.08 | 25.8万 | 41.42万 | 15.62万 |
| 259 | 2010-08-02 | 41.35 | 25.9万 | 47.57万 | 21.67万 |
| 260 | 2010-09-01 | 40.02 | 26.0万 | 46.14万 | 20.14万 |
| 261 | 2010-10-01 | 41.27 | 26.1万 | 47.68万 | 21.58万 |
| 262 | 2010-11-01 | 43.89 | 26.2万 | 50.81万 | 24.61万 |
| 263 | 2010-12-01 | 47.7 | 26.3万 | 55.32万 | 29.02万 |
| 264 | 2011-01-03 | 48.56 | 26.4万 | 56.42万 | 30.02万 |
| 265 | 2011-02-01 | 50.59 | 26.5万 | 58.88万 | 32.38万 |
| 266 | 2011-03-01 | 49.58 | 26.6万 | 57.80万 | 31.20万 |
| 267 | 2011-04-01 | 57.42 | 26.7万 | 67.04万 | 40.34万 |
| 268 | 2011-05-02 | 53.58 | 26.8万 | 62.66万 | 35.86万 |
| 269 | 2011-06-01 | 49.82 | 26.9万 | 58.36万 | 31.46万 |
| 270 | 2011-07-01 | 51.61 | 27.0万 | 60.56万 | 33.56万 |
| 271 | 2011-08-01 | 48.28 | 27.1万 | 56.75万 | 29.65万 |
| 272 | 2011-09-01 | 41.08 | 27.2万 | 48.39万 | 21.19万 |
| 273 | 2011-10-03 | 37.16 | 27.3万 | 43.87万 | 16.57万 |
| 274 | 2011-11-01 | 45.15 | 27.4万 | 53.40万 | 26.00万 |
| 275 | 2011-12-01 | 41.77 | 27.5万 | 49.51万 | 22.01万 |
| 276 | 2012-01-03 | 44.37 | 27.6万 | 52.69万 | 25.09万 |
| 277 | 2012-02-01 | 47.71 | 27.7万 | 56.75万 | 29.05万 |
| 278 | 2012-03-01 | 47.5 | 27.8万 | 56.60万 | 28.80万 |
| 279 | 2012-04-02 | 48.22 | 27.9万 | 57.56万 | 29.66万 |
| 280 | 2012-05-01 | 46.01 | 28.0万 | 55.02万 | 27.02万 |
| 281 | 2012-06-01 | 42.29 | 28.1万 | 50.67万 | 22.57万 |
| 282 | 2012-07-02 | 48.02 | 28.2万 | 57.64万 | 29.44万 |
| 283 | 2012-08-01 | 48.38 | 28.3万 | 58.17万 | 29.87万 |
| 284 | 2012-09-04 | 50.74 | 28.4万 | 61.11万 | 32.71万 |
| 285 | 2012-10-01 | 50.15 | 28.5万 | 60.50万 | 32.00万 |
| 286 | 2012-11-01 | 49.47 | 28.6万 | 59.78万 | 31.18万 |
| 287 | 2012-12-03 | 49.68 | 28.7万 | 60.13万 | 31.43万 |
| 288 | 2013-01-02 | 48.14 | 28.8万 | 58.37万 | 29.57万 |
| 289 | 2013-02-01 | 47.84 | 28.9万 | 58.10万 | 29.20万 |
| 290 | 2013-03-01 | 42.07 | 29.0万 | 51.20万 | 22.20万 |
| 291 | 2013-04-01 | 42.94 | 29.1万 | 52.36万 | 23.26万 |
| 292 | 2013-05-01 | 42.25 | 29.2万 | 51.61万 | 22.41万 |
| 293 | 2013-06-03 | 48.94 | 29.3万 | 59.89万 | 30.59万 |
| 294 | 2013-07-01 | 48.7 | 29.4万 | 59.69万 | 30.29万 |
| 295 | 2013-08-01 | 51 | 29.5万 | 62.61万 | 33.11万 |
| 296 | 2013-09-03 | 50.46 | 29.6万 | 62.05万 | 32.45万 |
| 297 | 2013-10-01 | 53.78 | 29.7万 | 66.23万 | 36.53万 |
| 298 | 2013-11-01 | 52.87 | 29.8万 | 65.21万 | 35.41万 |
| 299 | 2013-12-02 | 55.03 | 29.9万 | 67.98万 | 38.08万 |
| 300 | 2014-01-02 | 52.42 | 30.0万 | 64.85万 | 34.85万 |
| 301 | 2014-02-03 | 49.04 | 30.1万 | 60.77万 | 30.67万 |
| 302 | 2014-03-03 | 51.84 | 30.2万 | 64.34万 | 34.14万 |
| 303 | 2014-04-01 | 52.25 | 30.3万 | 64.95万 | 34.65万 |
| 304 | 2014-05-01 | 47.06 | 30.4万 | 58.60万 | 28.20万 |
| 305 | 2014-06-02 | 48.4 | 30.5万 | 60.37万 | 29.87万 |
| 306 | 2014-07-01 | 45.12 | 30.6万 | 56.37万 | 25.77万 |
| 307 | 2014-08-01 | 44.24 | 30.7万 | 55.38万 | 24.68万 |
| 308 | 2014-09-02 | 44.6 | 30.8万 | 55.93万 | 25.13万 |
| 309 | 2014-10-01 | 46.77 | 30.9万 | 58.75万 | 27.85万 |
| 310 | 2014-11-03 | 48.22 | 31.0万 | 60.67万 | 29.67万 |
| 311 | 2014-12-01 | 52.84 | 31.1万 | 66.58万 | 35.48万 |
| 312 | 2015-01-02 | 53.44 | 31.2万 | 67.44万 | 36.24万 |
| 313 | 2015-02-02 | 52.45 | 31.3万 | 66.29万 | 34.99万 |
| 314 | 2015-03-02 | 53.1 | 31.4万 | 67.21万 | 35.81万 |
| 315 | 2015-04-01 | 51.27 | 31.5万 | 64.99万 | 33.49万 |
| 316 | 2015-05-01 | 50.01 | 31.6万 | 63.50万 | 31.90万 |
| 317 | 2015-06-01 | 48.82 | 31.7万 | 62.08万 | 30.38万 |
| 318 | 2015-07-01 | 47.71 | 31.8万 | 60.77万 | 28.97万 |
| 319 | 2015-08-03 | 44.33 | 31.9万 | 56.57万 | 24.67万 |
| 320 | 2015-09-01 | 41.09 | 32.0万 | 52.53万 | 20.53万 |
| 321 | 2015-10-01 | 40.86 | 32.1万 | 52.34万 | 20.24万 |
| 322 | 2015-11-02 | 45.51 | 32.2万 | 58.40万 | 26.20万 |
| 323 | 2015-12-01 | 48.12 | 32.3万 | 61.84万 | 29.54万 |
| 324 | 2016-01-04 | 47.4 | 32.4万 | 61.02万 | 28.62万 |
| 325 | 2016-02-01 | 40.44 | 32.5万 | 52.16万 | 19.66万 |
| 326 | 2016-03-01 | 35.64 | 32.6万 | 46.07万 | 13.47万 |
| 327 | 2016-04-01 | 39.77 | 32.7万 | 51.51万 | 18.81万 |
| 328 | 2016-05-02 | 41.63 | 32.8万 | 54.02万 | 21.22万 |
| 329 | 2016-06-01 | 40.98 | 32.9万 | 53.27万 | 20.37万 |
| 330 | 2016-07-01 | 40.14 | 33.0万 | 52.28万 | 19.28万 |
| 331 | 2016-08-01 | 42.73 | 33.1万 | 55.75万 | 22.65万 |
| 332 | 2016-09-01 | 46.81 | 33.2万 | 61.18万 | 27.98万 |
| 333 | 2016-10-03 | 46.88 | 33.3万 | 61.37万 | 28.07万 |
| 334 | 2016-11-01 | 42.35 | 33.4万 | 55.54万 | 22.14万 |
| 335 | 2016-12-01 | 46.1 | 33.5万 | 60.56万 | 27.06万 |
| 336 | 2017-01-03 | 48.8 | 33.6万 | 64.20万 | 30.60万 |
| 337 | 2017-02-01 | 47.3 | 33.7万 | 62.33万 | 28.63万 |
| 338 | 2017-03-01 | 53.8 | 33.8万 | 71.00万 | 37.20万 |
| 339 | 2017-04-03 | 50.9 | 33.9万 | 67.27万 | 33.37万 |
| 340 | 2017-05-01 | 52.55 | 34.0万 | 69.55万 | 35.55万 |
| 341 | 2017-06-01 | 46.6 | 34.1万 | 61.77万 | 27.67万 |
| 342 | 2017-07-03 | 46.45 | 34.2万 | 61.68万 | 27.48万 |
| 343 | 2017-08-01 | 47.35 | 34.3万 | 62.97万 | 28.67万 |
| 344 | 2017-09-01 | 43.3 | 34.4万 | 57.68万 | 23.28万 |
| 345 | 2017-10-02 | 52 | 34.5万 | 69.37万 | 34.87万 |
| 346 | 2017-11-01 | 54.2 | 34.6万 | 72.41万 | 37.81万 |
| 347 | 2017-12-01 | 61.75 | 34.7万 | 82.60万 | 47.90万 |
| 348 | 2018-01-02 | 59.15 | 34.8万 | 79.22万 | 44.42万 |
| 349 | 2018-02-01 | 59.2 | 34.9万 | 79.39万 | 44.49万 |
| 350 | 2018-03-01 | 61 | 35.0万 | 81.90万 | 46.90万 |
| 351 | 2018-04-02 | 62.6 | 35.1万 | 84.15万 | 49.05万 |
| 352 | 2018-05-01 | 60.75 | 35.2万 | 81.76万 | 46.56万 |
| 353 | 2018-06-01 | 70.35 | 35.3万 | 94.78万 | 59.48万 |
| 354 | 2018-07-02 | 65.9 | 35.4万 | 88.89万 | 53.49万 |
| 355 | 2018-08-01 | 68.7 | 35.5万 | 92.76万 | 57.26万 |
| 356 | 2018-09-04 | 75.4 | 35.6万 | 101.91万 | 66.31万 |
| 357 | 2018-10-01 | 72.301 | 35.7万 | 97.82万 | 62.12万 |
| 358 | 2018-11-01 | 65.87 | 35.8万 | 89.22万 | 53.42万 |
| 359 | 2018-12-03 | 60.7 | 35.9万 | 82.32万 | 46.42万 |
| 360 | 2019-01-02 | 53.09 | 36.0万 | 72.10万 | 36.10万 |
| 361 | 2019-02-01 | 63.97 | 36.1万 | 86.97万 | 50.87万 |
| 362 | 2019-03-01 | 61.38 | 36.2万 | 83.55万 | 47.35万 |
| 363 | 2019-04-01 | 56.42 | 36.3万 | 76.90万 | 40.60万 |
| 364 | 2019-05-01 | 56.15 | 36.4万 | 76.63万 | 40.23万 |
| 365 | 2019-06-03 | 57.53 | 36.5万 | 78.61万 | 42.11万 |
| 366 | 2019-07-01 | 64.99 | 36.6万 | 88.91万 | 52.31万 |
| 367 | 2019-08-01 | 65.68 | 36.7万 | 89.95万 | 53.25万 |
| 368 | 2019-09-03 | 69.76 | 36.8万 | 95.64万 | 58.84万 |
| 369 | 2019-10-01 | 67.55 | 36.9万 | 92.71万 | 55.81万 |
| 370 | 2019-11-01 | 74.26 | 37.0万 | 102.02万 | 65.02万 |
| 371 | 2019-12-02 | 59.76 | 37.1万 | 82.20万 | 45.10万 |
| 372 | 2020-01-02 | 64.15 | 37.2万 | 88.34万 | 51.14万 |
| 373 | 2020-02-03 | 65.82 | 37.3万 | 90.74万 | 53.44万 |
| 374 | 2020-03-02 | 55.56 | 37.4万 | 76.69万 | 39.29万 |
| 375 | 2020-04-01 | 38.46 | 37.5万 | 53.19万 | 15.69万 |
| 376 | 2020-05-01 | 37.92 | 37.6万 | 52.54万 | 14.94万 |
| 377 | 2020-06-01 | 41.56 | 37.7万 | 57.69万 | 19.99万 |
| 378 | 2020-07-01 | 47.87 | 37.8万 | 66.54万 | 28.74万 |
| 379 | 2020-08-03 | 43.41 | 37.9万 | 60.44万 | 22.54万 |
| 380 | 2020-09-01 | 48.24 | 38.0万 | 67.27万 | 29.27万 |
| 381 | 2020-10-01 | 57.54 | 38.1万 | 80.34万 | 42.24万 |
| 382 | 2020-11-02 | 59.84 | 38.2万 | 83.65万 | 45.45万 |
| 383 | 2020-12-01 | 59.58 | 38.3万 | 83.39万 | 45.09万 |
| 384 | 2021-01-04 | 60.84 | 38.4万 | 85.25万 | 46.85万 |
| 385 | 2021-02-01 | 61.12 | 38.5万 | 85.74万 | 47.24万 |
| 386 | 2021-03-01 | 69.64 | 38.6万 | 97.79万 | 59.19万 |
| 387 | 2021-04-01 | 74.6 | 38.7万 | 104.86万 | 66.16万 |
| 388 | 2021-05-03 | 74.8 | 38.8万 | 105.24万 | 66.44万 |
| 389 | 2024-08-09 | 9.98 | 38.9万 | 14.14万 | -24.76万 |
| 390 | 2024-09-03 | 10.01 | 39.0万 | 14.28万 | -24.72万 |
| 391 | 2024-10-01 | 10.02 | 39.1万 | 14.40万 | -24.70万 |
| 392 | 2024-11-01 | 10.02 | 39.2万 | 14.50万 | -24.70万 |
| 393 | 2024-12-02 | 10.06 | 39.3万 | 14.66万 | -24.64万 |
| 394 | 2025-01-02 | 10.1 | 39.4万 | 14.81万 | -24.59万 |
| 395 | 2025-02-03 | 10.153 | 39.5万 | 14.99万 | -24.51万 |
| 396 | 2025-03-03 | 10.19 | 39.6万 | 15.15万 | -24.45万 |
| 397 | 2025-04-01 | 10.24 | 39.7万 | 15.32万 | -24.38万 |
| 398 | 2025-05-01 | 10.32 | 39.8万 | 15.54万 | -24.26万 |
| 399 | 2025-06-02 | 10.51 | 39.9万 | 15.93万 | -23.97万 |
| 400 | 2025-07-01 | 10.46 | 40.0万 | 15.95万 | -24.05万 |
| 401 | 2025-08-01 | 10.485 | 40.1万 | 16.09万 | -24.01万 |
| 402 | 2025-09-02 | 10.51 | 40.2万 | 16.23万 | -23.97万 |
| 403 | 2025-10-01 | 10.51 | 40.3万 | 16.33万 | -23.97万 |
| 404 | 2025-11-03 | 10.62 | 40.4万 | 16.60万 | -23.80万 |
| 405 | 2025-12-01 | 10.58 | 40.5万 | 16.64万 | -23.86万 |
| 406 | 2026-01-02 | 10.63 | 40.6万 | 16.81万 | -23.79万 |