总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 23.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 23.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 24 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 23.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 22 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 23.125 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 24.25 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 25.5 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 24.875 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1989-05-01 | 24.875 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 25 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 24.25 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1989-08-01 | 24.5 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1989-09-01 | 26 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1989-10-02 | 27.563 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1989-11-01 | 26.313 | 1.6万 | 1.72万 | 0.12万 |
| 17 | 1989-12-01 | 25.063 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1990-01-02 | 25.626 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1990-02-01 | 24.376 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1990-03-01 | 23.376 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 1990-04-02 | 22.689 | 2.1万 | 1.95万 | -0.15万 |
| 22 | 1990-05-01 | 23.439 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1990-06-01 | 25.314 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1990-07-02 | 24.252 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1990-08-01 | 24.752 | 2.5万 | 2.53万 | 0.03万 |
| 26 | 1990-09-04 | 22.377 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1990-10-01 | 21.065 | 2.7万 | 2.35万 | -0.35万 |
| 28 | 1990-11-01 | 20.94 | 2.8万 | 2.44万 | -0.36万 |
| 29 | 1990-12-03 | 21.315 | 2.9万 | 2.58万 | -0.32万 |
| 30 | 1991-01-02 | 22.253 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 1991-02-01 | 23.378 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 1991-03-01 | 24.003 | 3.2万 | 3.22万 | 0.02万 |
| 33 | 1991-04-01 | 25.441 | 3.3万 | 3.51万 | 0.21万 |
| 34 | 1991-05-01 | 26.941 | 3.4万 | 3.82万 | 0.42万 |
| 35 | 1991-06-03 | 28.691 | 3.5万 | 4.16万 | 0.66万 |
| 36 | 1991-07-01 | 27.754 | 3.6万 | 4.13万 | 0.53万 |
| 37 | 1991-08-01 | 26.254 | 3.7万 | 4.00万 | 0.30万 |
| 38 | 1991-09-03 | 27.379 | 3.8万 | 4.28万 | 0.48万 |
| 39 | 1991-10-01 | 29.692 | 3.9万 | 4.74万 | 0.84万 |
| 40 | 1991-11-01 | 29.317 | 4.0万 | 4.78万 | 0.78万 |
| 41 | 1991-12-02 | 26.317 | 4.1万 | 4.39万 | 0.29万 |
| 42 | 1992-01-02 | 26.255 | 4.2万 | 4.48万 | 0.28万 |
| 43 | 1992-02-03 | 26.005 | 4.3万 | 4.54万 | 0.24万 |
| 44 | 1992-03-02 | 28.13 | 4.4万 | 5.01万 | 0.61万 |
| 45 | 1992-04-01 | 28.443 | 4.5万 | 5.16万 | 0.66万 |
| 46 | 1992-05-01 | 30.318 | 4.6万 | 5.60万 | 1.00万 |
| 47 | 1992-06-01 | 31.443 | 4.7万 | 5.91万 | 1.21万 |
| 48 | 1992-07-01 | 32.506 | 4.8万 | 6.21万 | 1.41万 |
| 49 | 1992-08-03 | 31.631 | 4.9万 | 6.14万 | 1.24万 |
| 50 | 1992-09-01 | 29.131 | 5.0万 | 5.76万 | 0.76万 |
| 51 | 1992-10-01 | 28.319 | 5.1万 | 5.70万 | 0.60万 |
| 52 | 1992-11-02 | 26.944 | 5.2万 | 5.52万 | 0.32万 |
| 53 | 1992-12-01 | 27.069 | 5.3万 | 5.65万 | 0.35万 |
| 54 | 1993-01-04 | 26.494 | 5.4万 | 5.63万 | 0.23万 |
| 55 | 1993-02-01 | 28.119 | 5.5万 | 6.07万 | 0.57万 |
| 56 | 1993-03-01 | 27.244 | 5.6万 | 5.98万 | 0.38万 |
| 57 | 1993-04-01 | 27.419 | 5.7万 | 6.12万 | 0.42万 |
| 58 | 1993-05-03 | 28.669 | 5.8万 | 6.50万 | 0.70万 |
| 59 | 1993-06-01 | 30.044 | 5.9万 | 6.91万 | 1.01万 |
| 60 | 1993-07-01 | 30.219 | 6.0万 | 7.05万 | 1.05万 |
| 61 | 1993-08-02 | 31.469 | 6.1万 | 7.44万 | 1.34万 |
| 62 | 1993-09-01 | 31.344 | 6.2万 | 7.51万 | 1.31万 |
| 63 | 1993-10-01 | 31.269 | 6.3万 | 7.60万 | 1.30万 |
| 64 | 1993-11-01 | 32.019 | 6.4万 | 7.88万 | 1.48万 |
| 65 | 1993-12-01 | 30.144 | 6.5万 | 7.52万 | 1.02万 |
| 66 | 1994-01-03 | 29.944 | 6.6万 | 7.57万 | 0.97万 |
| 67 | 1994-02-01 | 30.319 | 6.7万 | 7.76万 | 1.06万 |
| 68 | 1994-03-01 | 33.319 | 6.8万 | 8.63万 | 1.83万 |
| 69 | 1994-04-04 | 32.494 | 6.9万 | 8.52万 | 1.62万 |
| 70 | 1994-05-02 | 35.244 | 7.0万 | 9.34万 | 2.34万 |
| 71 | 1994-06-01 | 36.244 | 7.1万 | 9.70万 | 2.60万 |
| 72 | 1994-07-01 | 35.919 | 7.2万 | 9.71万 | 2.51万 |
| 73 | 1994-08-01 | 38.419 | 7.3万 | 10.49万 | 3.19万 |
| 74 | 1994-09-01 | 39.794 | 7.4万 | 10.97万 | 3.57万 |
| 75 | 1994-10-03 | 39.844 | 7.5万 | 11.08万 | 3.58万 |
| 76 | 1994-11-01 | 40.969 | 7.6万 | 11.49万 | 3.89万 |
| 77 | 1994-12-01 | 40.344 | 7.7万 | 11.42万 | 3.72万 |
| 78 | 1995-01-03 | 39.119 | 7.8万 | 11.17万 | 3.37万 |
| 79 | 1995-02-01 | 41.244 | 7.9万 | 11.88万 | 3.98万 |
| 80 | 1995-03-01 | 41.619 | 8.0万 | 12.09万 | 4.09万 |
| 81 | 1995-04-03 | 43.144 | 8.1万 | 12.63万 | 4.53万 |
| 82 | 1995-05-01 | 44.519 | 8.2万 | 13.13万 | 4.93万 |
| 83 | 1995-06-01 | 43.269 | 8.3万 | 12.86万 | 4.56万 |
| 84 | 1995-07-03 | 42.044 | 8.4万 | 12.60万 | 4.20万 |
| 85 | 1995-08-01 | 45.794 | 8.5万 | 13.82万 | 5.32万 |
| 86 | 1995-09-01 | 43.419 | 8.6万 | 13.21万 | 4.61万 |
| 87 | 1995-10-02 | 42.569 | 8.7万 | 13.05万 | 4.35万 |
| 88 | 1995-11-01 | 45.694 | 8.8万 | 14.10万 | 5.30万 |
| 89 | 1995-12-01 | 47.819 | 8.9万 | 14.86万 | 5.96万 |
| 90 | 1996-01-02 | 49.469 | 9.0万 | 15.47万 | 6.47万 |
| 91 | 1996-02-01 | 50.469 | 9.1万 | 15.89万 | 6.79万 |
| 92 | 1996-03-01 | 49.969 | 9.2万 | 15.83万 | 6.63万 |
| 93 | 1996-04-01 | 50.369 | 9.3万 | 16.06万 | 6.76万 |
| 94 | 1996-05-01 | 53.869 | 9.4万 | 17.27万 | 7.87万 |
| 95 | 1996-06-03 | 57.494 | 9.5万 | 18.53万 | 9.03万 |
| 96 | 1996-07-01 | 59.049 | 9.6万 | 19.13万 | 9.53万 |
| 97 | 1996-08-01 | 55.299 | 9.7万 | 18.02万 | 8.32万 |
| 98 | 1996-09-03 | 53.049 | 9.8万 | 17.39万 | 7.59万 |
| 99 | 1996-10-01 | 54.354 | 9.9万 | 17.91万 | 8.01万 |
| 100 | 1996-11-01 | 54.479 | 10.0万 | 18.05万 | 8.05万 |
| 101 | 1996-12-02 | 52.479 | 10.1万 | 17.49万 | 7.39万 |
| 102 | 1997-01-02 | 55.284 | 10.2万 | 18.53万 | 8.33万 |
| 103 | 1997-02-03 | 59.159 | 10.3万 | 19.93万 | 9.63万 |
| 104 | 1997-03-03 | 61.659 | 10.4万 | 20.87万 | 10.47万 |
| 105 | 1997-04-01 | 65.714 | 10.5万 | 22.34万 | 11.84万 |
| 106 | 1997-05-01 | 75.214 | 10.6万 | 25.67万 | 15.07万 |
| 107 | 1997-06-02 | 82.339 | 10.7万 | 28.20万 | 17.50万 |
| 108 | 1997-07-01 | 83.082 | 10.8万 | 28.56万 | 17.76万 |
| 109 | 1997-08-01 | 96.019 | 10.9万 | 33.10万 | 22.20万 |
| 110 | 1997-09-02 | 94.957 | 11.0万 | 32.84万 | 21.84万 |
| 111 | 1997-10-01 | 107.949 | 11.1万 | 37.43万 | 26.33万 |
| 112 | 1997-11-03 | 110.449 | 11.2万 | 38.40万 | 27.20万 |
| 113 | 1997-12-01 | 113.887 | 11.3万 | 39.69万 | 28.39万 |
| 114 | 1998-01-02 | 108.254 | 11.4万 | 37.83万 | 26.43万 |
| 115 | 1998-02-02 | 110.879 | 11.5万 | 38.84万 | 27.34万 |
| 116 | 1998-03-02 | 109.192 | 11.6万 | 38.35万 | 26.75万 |
| 117 | 1998-04-01 | 114.434 | 11.7万 | 40.30万 | 28.60万 |
| 118 | 1998-05-01 | 123.434 | 11.8万 | 43.56万 | 31.76万 |
| 119 | 1998-06-01 | 105.809 | 11.9万 | 37.44万 | 25.54万 |
| 120 | 1998-07-01 | 101.864 | 12.0万 | 36.15万 | 24.15万 |
| 121 | 1998-08-03 | 101.489 | 12.1万 | 36.11万 | 24.01万 |
| 122 | 1998-09-01 | 101.677 | 12.2万 | 36.28万 | 24.08万 |
| 123 | 1998-10-01 | 100.544 | 12.3万 | 35.98万 | 23.68万 |
| 124 | 1998-11-02 | 105.044 | 12.4万 | 37.69万 | 25.29万 |
| 125 | 1998-12-01 | 119.294 | 12.5万 | 42.90万 | 30.40万 |
| 126 | 1999-01-04 | 141.787 | 12.6万 | 51.09万 | 38.49万 |
| 127 | 1999-02-01 | 158.662 | 12.7万 | 57.27万 | 44.57万 |
| 128 | 1999-03-01 | 161.849 | 12.8万 | 58.52万 | 45.72万 |
| 129 | 1999-04-01 | 161.279 | 12.9万 | 58.41万 | 45.51万 |
| 130 | 1999-05-03 | 174.217 | 13.0万 | 63.20万 | 50.20万 |
| 131 | 1999-06-01 | 186.029 | 13.1万 | 67.58万 | 54.48万 |
| 132 | 1999-07-01 | 231.959 | 13.2万 | 84.37万 | 71.17万 |
| 133 | 1999-08-02 | 266.834 | 13.3万 | 97.16万 | 83.86万 |
| 134 | 1999-09-01 | 300.584 | 13.4万 | 109.54万 | 96.14万 |
| 135 | 1999-10-01 | 335.639 | 13.5万 | 122.42万 | 108.92万 |
| 136 | 1999-11-01 | 363.389 | 13.6万 | 132.64万 | 119.04万 |
| 137 | 1999-12-01 | 494.639 | 13.7万 | 180.65万 | 166.95万 |
| 138 | 2000-01-03 | 463.319 | 13.8万 | 169.31万 | 155.51万 |
| 139 | 2000-02-01 | 444.944 | 13.9万 | 162.70万 | 148.80万 |
| 140 | 2000-03-01 | 384.944 | 14.0万 | 140.86万 | 126.86万 |
| 141 | 2000-04-03 | 347.999 | 14.1万 | 127.44万 | 113.34万 |
| 142 | 2000-05-01 | 418.124 | 14.2万 | 153.22万 | 139.02万 |
| 143 | 2000-06-01 | 356.624 | 14.3万 | 130.78万 | 116.48万 |
| 144 | 2000-07-03 | 299.054 | 14.4万 | 109.77万 | 95.37万 |
| 145 | 2000-08-01 | 281.429 | 14.5万 | 103.40万 | 88.90万 |
| 146 | 2000-09-01 | 322.679 | 14.6万 | 118.66万 | 104.06万 |
| 147 | 2000-10-02 | 314.234 | 14.7万 | 115.65万 | 100.95万 |
| 148 | 2000-11-01 | 261.734 | 14.8万 | 96.43万 | 81.63万 |
| 149 | 2000-12-01 | 239.609 | 14.9万 | 88.38万 | 73.48万 |
| 150 | 2001-01-02 | 231.914 | 15.0万 | 85.64万 | 70.64万 |
| 151 | 2001-02-01 | 281.339 | 15.1万 | 103.99万 | 88.89万 |
| 152 | 2001-03-01 | 228.539 | 15.2万 | 84.57万 | 69.37万 |
| 153 | 2001-04-02 | 135.899 | 15.3万 | 50.39万 | 35.09万 |
| 154 | 2001-05-01 | 163.439 | 15.4万 | 60.70万 | 45.30万 |
| 155 | 2001-06-01 | 149.519 | 15.5万 | 55.63万 | 40.13万 |
| 156 | 2001-07-02 | 140.999 | 15.6万 | 52.56万 | 36.96万 |
| 157 | 2001-08-01 | 151.499 | 15.7万 | 56.58万 | 40.88万 |
| 158 | 2001-09-04 | 133.799 | 15.8万 | 50.07万 | 34.27万 |
| 159 | 2001-10-01 | 100.199 | 15.9万 | 37.59万 | 21.69万 |
| 160 | 2001-11-01 | 115.559 | 16.0万 | 43.46万 | 27.46万 |
| 161 | 2001-12-03 | 103.019 | 16.1万 | 38.84万 | 22.74万 |
| 162 | 2002-01-02 | 110.579 | 16.2万 | 41.79万 | 25.59万 |
| 163 | 2002-02-01 | 108.959 | 16.3万 | 41.28万 | 24.98万 |
| 164 | 2002-03-01 | 99.719 | 16.4万 | 37.88万 | 21.48万 |
| 165 | 2002-04-01 | 113.879 | 16.5万 | 43.36万 | 26.86万 |
| 166 | 2002-05-01 | 118.079 | 16.6万 | 45.06万 | 28.46万 |
| 167 | 2002-06-03 | 105.839 | 16.7万 | 40.49万 | 23.79万 |
| 168 | 2002-07-01 | 85.979 | 16.8万 | 32.99万 | 16.19万 |
| 169 | 2002-08-01 | 64.439 | 16.9万 | 24.82万 | 7.92万 |
| 170 | 2002-09-03 | 52.919 | 17.0万 | 20.49万 | 3.49万 |
| 171 | 2002-10-01 | 47.399 | 17.1万 | 18.45万 | 1.35万 |
| 172 | 2002-11-01 | 54.659 | 17.2万 | 21.38万 | 4.18万 |
| 173 | 2002-12-02 | 68.099 | 17.3万 | 26.73万 | 9.43万 |
| 174 | 2003-01-02 | 67.679 | 17.4万 | 26.67万 | 9.27万 |
| 175 | 2003-02-03 | 63.479 | 17.5万 | 25.11万 | 7.61万 |
| 176 | 2003-03-03 | 57.479 | 17.6万 | 22.84万 | 5.24万 |
| 177 | 2003-04-01 | 54.719 | 17.7万 | 21.84万 | 4.14万 |
| 178 | 2003-05-01 | 65.939 | 17.8万 | 26.42万 | 8.62万 |
| 179 | 2003-06-02 | 78.779 | 17.9万 | 31.66万 | 13.76万 |
| 180 | 2003-07-01 | 81.539 | 18.0万 | 32.87万 | 14.87万 |
| 181 | 2003-08-01 | 83.759 | 18.1万 | 33.87万 | 15.77万 |
| 182 | 2003-09-02 | 96.239 | 18.2万 | 39.02万 | 20.82万 |
| 183 | 2003-10-01 | 92.519 | 18.3万 | 37.61万 | 19.31万 |
| 184 | 2003-11-03 | 89.459 | 18.4万 | 36.46万 | 18.06万 |
| 185 | 2003-12-01 | 91.139 | 18.5万 | 37.25万 | 18.75万 |
| 186 | 2004-01-02 | 89.039 | 18.6万 | 36.49万 | 17.89万 |
| 187 | 2004-02-02 | 101.939 | 18.7万 | 41.88万 | 23.18万 |
| 188 | 2004-03-01 | 105.539 | 18.8万 | 43.46万 | 24.66万 |
| 189 | 2004-04-01 | 99.299 | 18.9万 | 40.99万 | 22.09万 |
| 190 | 2004-05-03 | 94.439 | 19.0万 | 39.08万 | 20.08万 |
| 191 | 2004-06-01 | 84.179 | 19.1万 | 34.93万 | 15.83万 |
| 192 | 2004-07-01 | 88.139 | 19.2万 | 36.68万 | 17.48万 |
| 193 | 2004-08-02 | 86.819 | 19.3万 | 36.23万 | 16.93万 |
| 194 | 2004-09-01 | 85.559 | 19.4万 | 35.80万 | 16.40万 |
| 195 | 2004-10-01 | 96.239 | 19.5万 | 40.37万 | 20.87万 |
| 196 | 2004-11-01 | 99.239 | 19.6万 | 41.73万 | 22.13万 |
| 197 | 2004-12-01 | 97.619 | 19.7万 | 41.15万 | 21.45万 |
| 198 | 2005-01-03 | 98.399 | 19.8万 | 41.58万 | 21.78万 |
| 199 | 2005-02-01 | 98.639 | 19.9万 | 41.78万 | 21.88万 |
| 200 | 2005-03-01 | 101.339 | 20.0万 | 43.02万 | 23.02万 |
| 201 | 2005-04-01 | 93.599 | 20.1万 | 39.84万 | 19.74万 |
| 202 | 2005-05-02 | 81.539 | 20.2万 | 34.80万 | 14.60万 |
| 203 | 2005-06-01 | 85.499 | 20.3万 | 36.59万 | 16.29万 |
| 204 | 2005-07-01 | 93.059 | 20.4万 | 39.93万 | 19.53万 |
| 205 | 2005-08-01 | 90.719 | 20.5万 | 39.03万 | 18.53万 |
| 206 | 2005-09-01 | 92.219 | 20.6万 | 39.77万 | 19.17万 |
| 207 | 2005-10-03 | 93.359 | 20.7万 | 40.36万 | 19.66万 |
| 208 | 2005-11-01 | 89.339 | 20.8万 | 38.73万 | 17.93万 |
| 209 | 2005-12-01 | 92.879 | 20.9万 | 40.36万 | 19.46万 |
| 210 | 2006-01-03 | 90.179 | 21.0万 | 39.29万 | 18.29万 |
| 211 | 2006-02-01 | 94.919 | 21.1万 | 41.45万 | 20.35万 |
| 212 | 2006-03-01 | 96.059 | 21.2万 | 42.05万 | 20.85万 |
| 213 | 2006-04-03 | 99.779 | 21.3万 | 43.78万 | 22.48万 |
| 214 | 2006-05-01 | 102.299 | 21.4万 | 44.98万 | 23.58万 |
| 215 | 2006-06-01 | 102.959 | 21.5万 | 45.37万 | 23.87万 |
| 216 | 2006-07-03 | 108.779 | 21.6万 | 48.04万 | 26.44万 |
| 217 | 2006-08-01 | 104.939 | 21.7万 | 46.44万 | 24.74万 |
| 218 | 2006-09-01 | 107.399 | 21.8万 | 47.63万 | 25.83万 |
| 219 | 2006-10-02 | 100.979 | 21.9万 | 44.88万 | 22.98万 |
| 220 | 2006-11-01 | 102.239 | 22.0万 | 45.54万 | 23.54万 |
| 221 | 2006-12-01 | 109.379 | 22.1万 | 48.82万 | 26.72万 |
| 222 | 2007-01-03 | 113.939 | 22.2万 | 50.96万 | 28.76万 |
| 223 | 2007-02-01 | 114.359 | 22.3万 | 51.25万 | 28.95万 |
| 224 | 2007-03-01 | 101.339 | 22.4万 | 45.51万 | 23.11万 |
| 225 | 2007-04-02 | 101.939 | 22.5万 | 45.88万 | 23.38万 |
| 226 | 2007-05-01 | 99.599 | 22.6万 | 44.93万 | 22.33万 |
| 227 | 2007-06-01 | 93.119 | 22.7万 | 42.11万 | 19.41万 |
| 228 | 2007-07-02 | 98.879 | 22.8万 | 44.81万 | 22.01万 |
| 229 | 2007-08-01 | 98.459 | 22.9万 | 44.72万 | 21.82万 |
| 230 | 2007-09-04 | 98.759 | 23.0万 | 44.96万 | 21.96万 |
| 231 | 2007-10-01 | 99.659 | 23.1万 | 45.47万 | 22.37万 |
| 232 | 2007-11-01 | 92.819 | 23.2万 | 42.45万 | 19.25万 |
| 233 | 2007-12-03 | 83.039 | 23.3万 | 38.07万 | 14.77万 |
| 234 | 2008-01-02 | 80.279 | 23.4万 | 36.91万 | 13.51万 |
| 235 | 2008-02-01 | 85.379 | 23.5万 | 39.35万 | 15.85万 |
| 236 | 2008-03-03 | 77.099 | 23.6万 | 35.64万 | 12.04万 |
| 237 | 2008-04-01 | 89.039 | 23.7万 | 41.26万 | 17.56万 |
| 238 | 2008-05-01 | 89.819 | 23.8万 | 41.72万 | 17.92万 |
| 239 | 2008-06-02 | 87.119 | 23.9万 | 40.56万 | 16.66万 |
| 240 | 2008-07-01 | 82.259 | 24.0万 | 38.40万 | 14.40万 |
| 241 | 2008-08-01 | 93.719 | 24.1万 | 43.85万 | 19.75万 |
| 242 | 2008-09-02 | 101.639 | 24.2万 | 47.66万 | 23.46万 |
| 243 | 2008-10-01 | 94.559 | 24.3万 | 44.44万 | 20.14万 |
| 244 | 2008-11-03 | 64.079 | 24.4万 | 30.21万 | 5.81万 |
| 245 | 2008-12-01 | 50.159 | 24.5万 | 23.75万 | -0.75万 |
| 246 | 2009-01-02 | 56.639 | 24.6万 | 26.92万 | 2.32万 |
| 247 | 2009-02-02 | 52.859 | 24.7万 | 25.22万 | 0.52万 |
| 248 | 2009-03-02 | 39.719 | 24.8万 | 19.05万 | -5.75万 |
| 249 | 2009-04-01 | 44.579 | 24.9万 | 21.48万 | -3.42万 |
| 250 | 2009-05-01 | 56.579 | 25.0万 | 27.37万 | 2.37万 |
| 251 | 2009-06-01 | 58.079 | 25.1万 | 28.19万 | 3.09万 |
| 252 | 2009-07-01 | 63.059 | 25.2万 | 30.71万 | 5.51万 |
| 253 | 2009-08-03 | 75.239 | 25.3万 | 36.74万 | 11.44万 |
| 254 | 2009-09-01 | 72.419 | 25.4万 | 35.46万 | 10.06万 |
| 255 | 2009-10-01 | 73.499 | 25.5万 | 36.09万 | 10.59万 |
| 256 | 2009-11-02 | 75.479 | 25.6万 | 37.16万 | 11.56万 |
| 257 | 2009-12-01 | 79.199 | 25.7万 | 39.10万 | 13.40万 |
| 258 | 2010-01-04 | 84.179 | 25.8万 | 41.65万 | 15.85万 |
| 259 | 2010-02-01 | 69.299 | 25.9万 | 34.39万 | 8.49万 |
| 260 | 2010-03-01 | 70.139 | 26.0万 | 34.91万 | 8.91万 |
| 261 | 2010-04-01 | 79.259 | 26.1万 | 39.55万 | 13.45万 |
| 262 | 2010-05-03 | 88.259 | 26.2万 | 44.14万 | 17.94万 |
| 263 | 2010-06-01 | 84.179 | 26.3万 | 42.20万 | 15.90万 |
| 264 | 2010-07-01 | 76.739 | 26.4万 | 38.57万 | 12.17万 |
| 265 | 2010-08-02 | 80.459 | 26.5万 | 40.54万 | 14.04万 |
| 266 | 2010-09-01 | 73.199 | 26.6万 | 36.98万 | 10.38万 |
| 267 | 2010-10-01 | 81.659 | 26.7万 | 41.35万 | 14.65万 |
| 268 | 2010-11-01 | 81.899 | 26.8万 | 41.57万 | 14.77万 |
| 269 | 2010-12-01 | 85.199 | 26.9万 | 43.35万 | 16.45万 |
| 270 | 2011-01-03 | 91.679 | 27.0万 | 46.75万 | 19.75万 |
| 271 | 2011-02-01 | 96.359 | 27.1万 | 49.23万 | 22.13万 |
| 272 | 2011-03-01 | 91.199 | 27.2万 | 46.70万 | 19.50万 |
| 273 | 2011-04-01 | 87.179 | 27.3万 | 44.74万 | 17.44万 |
| 274 | 2011-05-02 | 86.399 | 27.4万 | 44.44万 | 17.04万 |
| 275 | 2011-06-01 | 80.819 | 27.5万 | 41.67万 | 14.17万 |
| 276 | 2011-07-01 | 81.359 | 27.6万 | 42.05万 | 14.45万 |
| 277 | 2011-08-01 | 82.019 | 27.7万 | 42.49万 | 14.79万 |
| 278 | 2011-09-01 | 78.719 | 27.8万 | 40.88万 | 13.08万 |
| 279 | 2011-10-03 | 67.679 | 27.9万 | 35.24万 | 7.34万 |
| 280 | 2011-11-01 | 76.079 | 28.0万 | 39.72万 | 11.72万 |
| 281 | 2011-12-01 | 75.119 | 28.1万 | 39.32万 | 11.22万 |
| 282 | 2012-01-03 | 80.729 | 28.2万 | 42.35万 | 14.15万 |
| 283 | 2012-02-01 | 86.789 | 28.3万 | 45.63万 | 17.33万 |
| 284 | 2012-03-01 | 83.549 | 28.4万 | 44.03万 | 15.63万 |
| 285 | 2012-04-02 | 88.079 | 28.5万 | 46.52万 | 18.02万 |
| 286 | 2012-05-01 | 86.339 | 28.6万 | 45.70万 | 17.10万 |
| 287 | 2012-06-01 | 78.779 | 28.7万 | 41.80万 | 13.10万 |
| 288 | 2012-07-02 | 80.909 | 28.8万 | 43.03万 | 14.23万 |
| 289 | 2012-08-01 | 74.549 | 28.9万 | 39.74万 | 10.84万 |
| 290 | 2012-09-04 | 82.049 | 29.0万 | 43.84万 | 14.84万 |
| 291 | 2012-10-01 | 84.659 | 29.1万 | 45.34万 | 16.24万 |
| 292 | 2012-11-01 | 74.399 | 29.2万 | 39.94万 | 10.74万 |
| 293 | 2012-12-03 | 77.579 | 29.3万 | 41.75万 | 12.45万 |
| 294 | 2013-01-02 | 91.829 | 29.4万 | 49.52万 | 20.12万 |
| 295 | 2013-02-01 | 85.769 | 29.5万 | 46.35万 | 16.85万 |
| 296 | 2013-03-01 | 83.669 | 29.6万 | 45.32万 | 15.72万 |
| 297 | 2013-04-01 | 83.939 | 29.7万 | 45.56万 | 15.86万 |
| 298 | 2013-05-01 | 86.339 | 29.8万 | 46.97万 | 17.17万 |
| 299 | 2013-06-03 | 99.959 | 29.9万 | 54.47万 | 24.57万 |
| 300 | 2013-07-01 | 107.849 | 30.0万 | 58.87万 | 28.87万 |
| 301 | 2013-08-01 | 111.149 | 30.1万 | 60.78万 | 30.68万 |
| 302 | 2013-09-03 | 110.489 | 30.2万 | 60.52万 | 30.32万 |
| 303 | 2013-10-01 | 122.519 | 30.3万 | 67.20万 | 36.90万 |
| 304 | 2013-11-01 | 135.959 | 30.4万 | 74.68万 | 44.28万 |
| 305 | 2013-12-02 | 133.199 | 30.5万 | 73.26万 | 42.76万 |
| 306 | 2014-01-02 | 143.339 | 30.6万 | 78.94万 | 48.34万 |
| 307 | 2014-02-03 | 134.519 | 30.7万 | 74.18万 | 43.48万 |
| 308 | 2014-03-03 | 147.719 | 30.8万 | 81.56万 | 50.76万 |
| 309 | 2014-04-01 | 152.939 | 30.9万 | 84.54万 | 53.64万 |
| 310 | 2014-05-01 | 133.439 | 31.0万 | 73.86万 | 42.86万 |
| 311 | 2014-06-02 | 127.619 | 31.1万 | 70.74万 | 39.64万 |
| 312 | 2014-07-01 | 139.739 | 31.2万 | 77.56万 | 46.36万 |
| 313 | 2014-08-01 | 129.119 | 31.3万 | 71.76万 | 40.46万 |
| 314 | 2014-09-02 | 132.119 | 31.4万 | 73.53万 | 42.13万 |
| 315 | 2014-10-01 | 119.999 | 31.5万 | 66.89万 | 35.39万 |
| 316 | 2014-11-03 | 136.979 | 31.6万 | 76.45万 | 44.85万 |
| 317 | 2014-12-01 | 126.539 | 31.7万 | 70.72万 | 39.02万 |
| 318 | 2015-01-02 | 130.319 | 31.8万 | 72.94万 | 41.14万 |
| 319 | 2015-02-02 | 124.559 | 31.9万 | 69.81万 | 37.91万 |
| 320 | 2015-03-02 | 132.419 | 32.0万 | 74.32万 | 42.32万 |
| 321 | 2015-04-01 | 134.399 | 32.1万 | 75.53万 | 43.43万 |
| 322 | 2015-05-01 | 134.579 | 32.2万 | 75.73万 | 43.53万 |
| 323 | 2015-06-01 | 140.279 | 32.3万 | 79.04万 | 46.74万 |
| 324 | 2015-07-01 | 141.899 | 32.4万 | 80.05万 | 47.65万 |
| 325 | 2015-08-03 | 139.739 | 32.5万 | 78.93万 | 46.43万 |
| 326 | 2015-09-01 | 135.839 | 32.6万 | 76.83万 | 44.23万 |
| 327 | 2015-10-01 | 136.259 | 32.7万 | 77.17万 | 44.47万 |
| 328 | 2015-11-02 | 136.919 | 32.8万 | 77.64万 | 44.84万 |
| 329 | 2015-12-01 | 141.779 | 32.9万 | 80.50万 | 47.60万 |
| 330 | 2016-01-04 | 129.959 | 33.0万 | 73.89万 | 40.89万 |
| 331 | 2016-02-01 | 118.559 | 33.1万 | 67.50万 | 34.40万 |
| 332 | 2016-03-01 | 115.379 | 33.2万 | 65.79万 | 32.59万 |
| 333 | 2016-04-01 | 122.639 | 33.3万 | 70.03万 | 36.73万 |
| 334 | 2016-05-02 | 124.679 | 33.4万 | 71.30万 | 37.90万 |
| 335 | 2016-06-01 | 136.679 | 33.5万 | 78.26万 | 44.76万 |
| 336 | 2016-07-01 | 134.219 | 33.6万 | 76.95万 | 43.35万 |
| 337 | 2016-08-01 | 143.759 | 33.7万 | 82.52万 | 48.82万 |
| 338 | 2016-09-01 | 142.619 | 33.8万 | 81.97万 | 48.17万 |
| 339 | 2016-10-03 | 138.119 | 33.9万 | 79.48万 | 45.58万 |
| 340 | 2016-11-01 | 138.839 | 34.0万 | 80.00万 | 46.00万 |
| 341 | 2016-12-01 | 158.639 | 34.1万 | 91.50万 | 57.40万 |
| 342 | 2017-01-03 | 163.079 | 34.2万 | 94.17万 | 59.97万 |
| 343 | 2017-02-01 | 154.679 | 34.3万 | 89.42万 | 55.12万 |
| 344 | 2017-03-01 | 164.579 | 34.4万 | 95.24万 | 60.84万 |
| 345 | 2017-04-03 | 151.019 | 34.5万 | 87.49万 | 52.99万 |
| 346 | 2017-05-01 | 160.019 | 34.6万 | 92.81万 | 58.21万 |
| 347 | 2017-06-01 | 157.319 | 34.7万 | 91.34万 | 56.64万 |
| 348 | 2017-07-03 | 160.259 | 34.8万 | 93.15万 | 58.35万 |
| 349 | 2017-08-01 | 161.459 | 34.9万 | 93.94万 | 59.04万 |
| 350 | 2017-09-01 | 164.459 | 35.0万 | 95.79万 | 60.79万 |
| 351 | 2017-10-02 | 178.799 | 35.1万 | 104.24万 | 69.14万 |
| 352 | 2017-11-01 | 191.399 | 35.2万 | 111.69万 | 76.49万 |
| 353 | 2017-12-01 | 191.099 | 35.3万 | 111.61万 | 76.31万 |
| 354 | 2018-01-02 | 188.039 | 35.4万 | 109.93万 | 74.53万 |
| 355 | 2018-02-01 | 199.439 | 35.5万 | 116.69万 | 81.19万 |
| 356 | 2018-03-01 | 182.939 | 35.6万 | 107.14万 | 71.54万 |
| 357 | 2018-04-02 | 188.579 | 35.7万 | 110.54万 | 74.84万 |
| 358 | 2018-05-01 | 208.679 | 35.8万 | 122.42万 | 86.62万 |
| 359 | 2018-06-01 | 226.079 | 35.9万 | 132.73万 | 96.83万 |
| 360 | 2018-07-02 | 249.119 | 36.0万 | 146.35万 | 110.35万 |
| 361 | 2018-08-01 | 239.219 | 36.1万 | 140.64万 | 104.54万 |
| 362 | 2018-09-04 | 250.619 | 36.2万 | 147.44万 | 111.24万 |
| 363 | 2018-10-01 | 230.219 | 36.3万 | 135.54万 | 99.24万 |
| 364 | 2018-11-01 | 194.339 | 36.4万 | 114.52万 | 78.12万 |
| 365 | 2018-12-03 | 208.619 | 36.5万 | 123.03万 | 86.53万 |
| 366 | 2019-01-02 | 185.039 | 36.6万 | 109.22万 | 72.62万 |
| 367 | 2019-02-01 | 197.999 | 36.7万 | 116.97万 | 80.27万 |
| 368 | 2019-03-01 | 222.779 | 36.8万 | 131.71万 | 94.91万 |
| 369 | 2019-04-01 | 208.799 | 36.9万 | 123.55万 | 86.65万 |
| 370 | 2019-05-01 | 209.759 | 37.0万 | 124.22万 | 87.22万 |
| 371 | 2019-06-03 | 188.879 | 37.1万 | 111.95万 | 74.85万 |
| 372 | 2019-07-01 | 198.539 | 37.2万 | 117.78万 | 80.58万 |
| 373 | 2019-08-01 | 222.059 | 37.3万 | 131.83万 | 94.53万 |
| 374 | 2019-09-03 | 199.199 | 37.4万 | 118.36万 | 80.96万 |
| 375 | 2019-10-01 | 220.559 | 37.5万 | 131.15万 | 93.65万 |
| 376 | 2019-11-01 | 191.819 | 37.6万 | 114.16万 | 76.56万 |
| 377 | 2019-12-02 | 193.799 | 37.7万 | 115.44万 | 77.74万 |
| 378 | 2020-01-02 | 213.479 | 37.8万 | 127.26万 | 89.46万 |
| 379 | 2020-02-03 | 209.159 | 37.9万 | 124.79万 | 86.89万 |
| 380 | 2020-03-02 | 193.859 | 38.0万 | 115.76万 | 77.76万 |
| 381 | 2020-04-01 | 161.339 | 38.1万 | 96.44万 | 58.34万 |
| 382 | 2020-05-01 | 165.539 | 38.2万 | 99.05万 | 60.85万 |
| 383 | 2020-06-01 | 156.659 | 38.3万 | 93.84万 | 55.54万 |
| 384 | 2020-07-01 | 147.899 | 38.4万 | 88.69万 | 50.29万 |
| 385 | 2020-08-03 | 155.219 | 38.5万 | 93.18万 | 54.68万 |
| 386 | 2020-09-01 | 158.999 | 38.6万 | 95.55万 | 56.95万 |
| 387 | 2020-10-01 | 166.679 | 38.7万 | 100.26万 | 61.56万 |
| 388 | 2020-11-02 | 200.579 | 38.8万 | 120.76万 | 81.96万 |
| 389 | 2020-12-01 | 218.699 | 38.9万 | 131.76万 | 92.86万 |
| 390 | 2021-01-04 | 233.999 | 39.0万 | 141.08万 | 102.08万 |
| 391 | 2021-02-01 | 220.799 | 39.1万 | 133.22万 | 94.12万 |
| 392 | 2021-03-01 | 230.159 | 39.2万 | 138.97万 | 99.77万 |
| 393 | 2021-04-01 | 222.119 | 39.3万 | 134.22万 | 94.92万 |
| 394 | 2021-05-03 | 221.999 | 39.4万 | 134.24万 | 94.84万 |
| 395 | 2021-06-01 | 266.878 | 39.5万 | 161.48万 | 121.98万 |
| 396 | 2021-07-01 | 257.339 | 39.6万 | 155.81万 | 116.21万 |
| 397 | 2021-08-02 | 241.439 | 39.7万 | 146.28万 | 106.58万 |
| 398 | 2021-09-01 | 239.099 | 39.8万 | 144.97万 | 105.17万 |
| 399 | 2021-10-01 | 222.779 | 39.9万 | 135.17万 | 95.27万 |
| 400 | 2021-11-01 | 250.379 | 40.0万 | 152.02万 | 112.02万 |
| 401 | 2021-12-01 | 243.959 | 40.1万 | 148.22万 | 108.12万 |
| 402 | 2022-01-03 | 258.179 | 40.2万 | 156.96万 | 116.76万 |
| 403 | 2022-02-01 | 232.739 | 40.3万 | 141.59万 | 101.29万 |
| 404 | 2022-03-01 | 246.059 | 40.4万 | 149.80万 | 109.40万 |
| 405 | 2022-04-01 | 251.339 | 40.5万 | 153.11万 | 112.61万 |
| 406 | 2022-05-02 | 246.659 | 40.6万 | 150.36万 | 109.76万 |
| 407 | 2022-06-01 | 280.258 | 40.7万 | 170.94万 | 130.24万 |
| 408 | 2022-07-01 | 238.199 | 40.8万 | 145.39万 | 104.59万 |
| 409 | 2022-08-01 | 274.438 | 40.9万 | 167.61万 | 126.71万 |
| 410 | 2022-09-01 | 282.478 | 41.0万 | 172.62万 | 131.62万 |
| 411 | 2022-10-03 | 288.658 | 41.1万 | 176.49万 | 135.39万 |
| 412 | 2022-11-01 | 280.498 | 41.2万 | 171.60万 | 130.40万 |
| 413 | 2022-12-01 | 290.518 | 41.3万 | 177.83万 | 136.53万 |
| 414 | 2023-01-03 | 274.558 | 41.4万 | 168.16万 | 126.76万 |
| 415 | 2023-02-01 | 310.798 | 41.5万 | 190.46万 | 148.96万 |
| 416 | 2023-03-01 | 300.418 | 41.6万 | 184.20万 | 142.60万 |
| 417 | 2023-04-03 | 317.518 | 41.7万 | 194.79万 | 153.09万 |
| 418 | 2023-05-01 | 273.598 | 41.8万 | 167.94万 | 126.14万 |
| 419 | 2023-06-01 | 305.218 | 41.9万 | 187.45万 | 145.55万 |
| 420 | 2023-07-03 | 289.198 | 42.0万 | 177.71万 | 135.71万 |
| 421 | 2023-08-01 | 308.938 | 42.1万 | 189.94万 | 147.84万 |
| 422 | 2023-09-01 | 303.238 | 42.2万 | 186.54万 | 144.34万 |
| 423 | 2023-10-02 | 286.138 | 42.3万 | 176.12万 | 133.82万 |
| 424 | 2023-11-01 | 265.379 | 42.4万 | 163.44万 | 121.04万 |
| 425 | 2023-12-01 | 273.778 | 42.5万 | 168.71万 | 126.21万 |
| 426 | 2024-01-02 | 296.698 | 42.6万 | 182.94万 | 140.34万 |
| 427 | 2024-02-01 | 287.398 | 42.7万 | 177.30万 | 134.60万 |
| 428 | 2024-03-01 | 305.158 | 42.8万 | 188.36万 | 145.56万 |
| 429 | 2024-04-01 | 311.938 | 42.9万 | 192.65万 | 149.75万 |
| 430 | 2024-05-01 | 319.558 | 43.0万 | 197.45万 | 154.45万 |
| 431 | 2024-06-03 | 357.058 | 43.1万 | 220.72万 | 177.62万 |
| 432 | 2024-07-01 | 329.578 | 43.2万 | 203.84万 | 160.64万 |
| 433 | 2024-08-01 | 325.798 | 43.3万 | 201.60万 | 158.30万 |
| 434 | 2024-09-03 | 316.798 | 43.4万 | 196.13万 | 152.73万 |
| 435 | 2024-10-01 | 320.999 | 43.5万 | 198.83万 | 155.33万 |
| 436 | 2024-11-01 | 342.538 | 43.6万 | 212.27万 | 168.67万 |
| 437 | 2024-12-02 | 373.858 | 43.7万 | 231.78万 | 188.08万 |
| 438 | 2025-01-02 | 347.099 | 43.8万 | 215.29万 | 171.49万 |
| 439 | 2025-02-03 | 331.379 | 43.9万 | 205.64万 | 161.74万 |
| 440 | 2025-03-03 | 292.739 | 44.0万 | 181.76万 | 137.76万 |
| 441 | 2025-04-01 | 282.539 | 44.1万 | 175.53万 | 131.43万 |
| 442 | 2025-05-01 | 268.259 | 44.2万 | 166.76万 | 122.56万 |
| 443 | 2025-06-02 | 278.699 | 44.3万 | 173.35万 | 129.05万 |
| 444 | 2025-07-01 | 296.219 | 44.4万 | 184.34万 | 139.94万 |
| 445 | 2025-08-01 | 266.879 | 44.5万 | 166.19万 | 121.69万 |
| 446 | 2025-09-02 | 288.719 | 44.6万 | 179.88万 | 135.28万 |
| 447 | 2025-10-01 | 274.019 | 44.7万 | 170.83万 | 126.13万 |
| 448 | 2025-11-03 | 286.319 | 44.8万 | 178.59万 | 133.79万 |
| 449 | 2025-12-01 | 291.479 | 44.9万 | 181.91万 | 137.01万 |
| 450 | 2026-01-02 | 299.578 | 45.0万 | 187.07万 | 142.07万 |