总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-09-08 | 13.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-10-01 | 12.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-11-02 | 12.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1992-12-01 | 13.125 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1993-01-04 | 12.375 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1993-02-01 | 12.25 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1993-03-01 | 13.525 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1993-04-01 | 13.275 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1993-05-03 | 14.525 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1993-06-01 | 15.15 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1993-07-01 | 14.275 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1993-08-02 | 14.3 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1993-09-01 | 15.175 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1993-10-01 | 15.675 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1993-11-01 | 15.425 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1993-12-01 | 14.925 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1994-01-03 | 15.3 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1994-02-01 | 15.2 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1994-03-01 | 14.7 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1994-04-04 | 13.45 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1994-05-02 | 13.7 | 2.1万 | 2.06万 | -0.04万 |
| 22 | 1994-06-01 | 14.575 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1994-07-01 | 13.575 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1994-08-01 | 13.275 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1994-09-01 | 13.775 | 2.5万 | 2.47万 | -0.03万 |
| 26 | 1994-10-03 | 13.025 | 2.6万 | 2.44万 | -0.16万 |
| 27 | 1994-11-01 | 14.15 | 2.7万 | 2.75万 | 0.05万 |
| 28 | 1994-12-01 | 12.775 | 2.8万 | 2.58万 | -0.22万 |
| 29 | 1995-01-03 | 12.9 | 2.9万 | 2.71万 | -0.19万 |
| 30 | 1995-02-01 | 12.775 | 3.0万 | 2.78万 | -0.22万 |
| 31 | 1995-03-01 | 12.85 | 3.1万 | 2.90万 | -0.20万 |
| 32 | 1995-04-03 | 14.725 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 1995-05-01 | 16.475 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1995-06-01 | 14.85 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 1995-07-03 | 14.475 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1995-08-01 | 14.6 | 3.6万 | 3.78万 | 0.18万 |
| 37 | 1995-09-01 | 17.475 | 3.7万 | 4.62万 | 0.92万 |
| 38 | 1995-10-02 | 17.475 | 3.8万 | 4.72万 | 0.92万 |
| 39 | 1995-11-01 | 16.725 | 3.9万 | 4.62万 | 0.72万 |
| 40 | 1995-12-01 | 16.975 | 4.0万 | 4.79万 | 0.79万 |
| 41 | 1996-01-02 | 18.1 | 4.1万 | 5.21万 | 1.11万 |
| 42 | 1996-02-01 | 18.225 | 4.2万 | 5.34万 | 1.14万 |
| 43 | 1996-03-01 | 18.475 | 4.3万 | 5.52万 | 1.22万 |
| 44 | 1996-04-01 | 18.975 | 4.4万 | 5.77万 | 1.37万 |
| 45 | 1996-05-01 | 19.6 | 4.5万 | 6.06万 | 1.56万 |
| 46 | 1996-06-03 | 21.6 | 4.6万 | 6.78万 | 2.18万 |
| 47 | 1996-07-01 | 20.975 | 4.7万 | 6.68万 | 1.98万 |
| 48 | 1996-08-01 | 18.85 | 4.8万 | 6.10万 | 1.30万 |
| 49 | 1996-09-03 | 18.65 | 4.9万 | 6.14万 | 1.24万 |
| 50 | 1996-10-01 | 18.525 | 5.0万 | 6.20万 | 1.20万 |
| 51 | 1996-11-01 | 18.775 | 5.1万 | 6.38万 | 1.28万 |
| 52 | 1996-12-02 | 18.4 | 5.2万 | 6.35万 | 1.15万 |
| 53 | 1997-01-02 | 18.4 | 5.3万 | 6.45万 | 1.15万 |
| 54 | 1997-02-03 | 18.65 | 5.4万 | 6.64万 | 1.24万 |
| 55 | 1997-03-03 | 19.075 | 5.5万 | 6.89万 | 1.39万 |
| 56 | 1997-04-01 | 18.7 | 5.6万 | 6.86万 | 1.26万 |
| 57 | 1997-05-01 | 18.2 | 5.7万 | 6.77万 | 1.07万 |
| 58 | 1997-06-02 | 18.45 | 5.8万 | 6.97万 | 1.17万 |
| 59 | 1997-07-01 | 18.45 | 5.9万 | 7.07万 | 1.17万 |
| 60 | 1997-08-01 | 19.7 | 6.0万 | 7.64万 | 1.64万 |
| 61 | 1997-09-02 | 20.675 | 6.1万 | 8.12万 | 2.02万 |
| 62 | 1997-10-01 | 25.8 | 6.2万 | 10.24万 | 4.04万 |
| 63 | 1997-11-03 | 22.8 | 6.3万 | 9.15万 | 2.85万 |
| 64 | 1997-12-01 | 21.3 | 6.4万 | 8.64万 | 2.24万 |
| 65 | 1998-01-02 | 20.425 | 6.5万 | 8.39万 | 1.89万 |
| 66 | 1998-02-02 | 20.175 | 6.6万 | 8.39万 | 1.79万 |
| 67 | 1998-03-02 | 20.15 | 6.7万 | 8.48万 | 1.78万 |
| 68 | 1998-04-01 | 22.275 | 6.8万 | 9.47万 | 2.67万 |
| 69 | 1998-05-01 | 21.15 | 6.9万 | 9.09万 | 2.19万 |
| 70 | 1998-06-01 | 20.275 | 7.0万 | 8.82万 | 1.82万 |
| 71 | 1998-07-01 | 20.025 | 7.1万 | 8.81万 | 1.71万 |
| 72 | 1998-08-03 | 19.275 | 7.2万 | 8.58万 | 1.38万 |
| 73 | 1998-09-01 | 15 | 7.3万 | 6.78万 | -0.52万 |
| 74 | 1998-10-01 | 15.875 | 7.4万 | 7.27万 | -0.13万 |
| 75 | 1998-11-02 | 16.625 | 7.5万 | 7.71万 | 0.21万 |
| 76 | 1998-12-01 | 15.688 | 7.6万 | 7.38万 | -0.22万 |
| 77 | 1999-01-04 | 17.25 | 7.7万 | 8.21万 | 0.51万 |
| 78 | 1999-02-01 | 17.375 | 7.8万 | 8.37万 | 0.57万 |
| 79 | 1999-03-01 | 18.788 | 7.9万 | 9.15万 | 1.25万 |
| 80 | 1999-04-01 | 17.35 | 8.0万 | 8.55万 | 0.55万 |
| 81 | 1999-05-03 | 16.35 | 8.1万 | 8.16万 | 0.06万 |
| 82 | 1999-06-01 | 18.475 | 8.2万 | 9.32万 | 1.12万 |
| 83 | 1999-07-01 | 17.913 | 8.3万 | 9.14万 | 0.84万 |
| 84 | 1999-08-02 | 18.788 | 8.4万 | 9.68万 | 1.28万 |
| 85 | 1999-09-01 | 17.725 | 8.5万 | 9.24万 | 0.74万 |
| 86 | 1999-10-01 | 16.85 | 8.6万 | 8.88万 | 0.28万 |
| 87 | 1999-11-01 | 15.85 | 8.7万 | 8.45万 | -0.25万 |
| 88 | 1999-12-01 | 16.225 | 8.8万 | 8.75万 | -0.05万 |
| 89 | 2000-01-03 | 15.85 | 8.9万 | 8.65万 | -0.25万 |
| 90 | 2000-02-01 | 15.1 | 9.0万 | 8.34万 | -0.66万 |
| 91 | 2000-03-01 | 14.9 | 9.1万 | 8.33万 | -0.77万 |
| 92 | 2000-04-03 | 14.775 | 9.2万 | 8.36万 | -0.84万 |
| 93 | 2000-05-01 | 15.588 | 9.3万 | 8.92万 | -0.38万 |
| 94 | 2000-06-01 | 15.388 | 9.4万 | 8.91万 | -0.49万 |
| 95 | 2000-07-03 | 15.575 | 9.5万 | 9.11万 | -0.39万 |
| 96 | 2000-08-01 | 15.45 | 9.6万 | 9.14万 | -0.46万 |
| 97 | 2000-09-01 | 15.563 | 9.7万 | 9.31万 | -0.39万 |
| 98 | 2000-10-02 | 15.75 | 9.8万 | 9.52万 | -0.28万 |
| 99 | 2000-11-01 | 15.063 | 9.9万 | 9.21万 | -0.69万 |
| 100 | 2000-12-01 | 15.55 | 10.0万 | 9.60万 | -0.40万 |
| 101 | 2001-01-02 | 15.55 | 10.1万 | 9.70万 | -0.40万 |
| 102 | 2001-02-01 | 17.8 | 10.2万 | 11.21万 | 1.01万 |
| 103 | 2001-03-01 | 18.5 | 10.3万 | 11.75万 | 1.45万 |
| 104 | 2001-04-02 | 18.35 | 10.4万 | 11.75万 | 1.35万 |
| 105 | 2001-05-01 | 17.9 | 10.5万 | 11.56万 | 1.06万 |
| 106 | 2001-06-01 | 18.25 | 10.6万 | 11.89万 | 1.29万 |
| 107 | 2001-07-02 | 18.7 | 10.7万 | 12.28万 | 1.58万 |
| 108 | 2001-08-01 | 23.6 | 10.8万 | 15.60万 | 4.80万 |
| 109 | 2001-09-04 | 28.2 | 10.9万 | 18.74万 | 7.84万 |
| 110 | 2001-10-01 | 23.79 | 11.0万 | 15.91万 | 4.91万 |
| 111 | 2001-11-01 | 22.45 | 11.1万 | 15.12万 | 4.02万 |
| 112 | 2001-12-03 | 23.5 | 11.2万 | 15.92万 | 4.72万 |
| 113 | 2002-01-02 | 23.46 | 11.3万 | 16.00万 | 4.70万 |
| 114 | 2002-02-01 | 23.75 | 11.4万 | 16.29万 | 4.89万 |
| 115 | 2002-03-01 | 24.3 | 11.5万 | 16.77万 | 5.27万 |
| 116 | 2002-04-01 | 24.8 | 11.6万 | 17.22万 | 5.62万 |
| 117 | 2002-05-01 | 25.3 | 11.7万 | 17.66万 | 5.96万 |
| 118 | 2002-06-03 | 24.44 | 11.8万 | 17.16万 | 5.36万 |
| 119 | 2002-07-01 | 23.86 | 11.9万 | 16.86万 | 4.96万 |
| 120 | 2002-08-01 | 20.65 | 12.0万 | 14.69万 | 2.69万 |
| 121 | 2002-09-03 | 21.68 | 12.1万 | 15.52万 | 3.42万 |
| 122 | 2002-10-01 | 21.85 | 12.2万 | 15.74万 | 3.54万 |
| 123 | 2002-11-01 | 21.85 | 12.3万 | 15.84万 | 3.54万 |
| 124 | 2002-12-02 | 22.14 | 12.4万 | 16.15万 | 3.75万 |
| 125 | 2003-01-02 | 23.09 | 12.5万 | 16.95万 | 4.45万 |
| 126 | 2003-02-03 | 23.89 | 12.6万 | 17.63万 | 5.03万 |
| 127 | 2003-03-03 | 24.01 | 12.7万 | 17.82万 | 5.12万 |
| 128 | 2003-04-01 | 24.75 | 12.8万 | 18.47万 | 5.67万 |
| 129 | 2003-05-01 | 28.98 | 12.9万 | 21.73万 | 8.83万 |
| 130 | 2003-06-02 | 29.05 | 13.0万 | 21.88万 | 8.88万 |
| 131 | 2003-07-01 | 29 | 13.1万 | 21.94万 | 8.84万 |
| 132 | 2003-08-01 | 28.89 | 13.2万 | 21.96万 | 8.76万 |
| 133 | 2003-09-02 | 31.26 | 13.3万 | 23.86万 | 10.56万 |
| 134 | 2003-10-01 | 33.56 | 13.4万 | 25.72万 | 12.32万 |
| 135 | 2003-11-03 | 33.6 | 13.5万 | 25.85万 | 12.35万 |
| 136 | 2003-12-01 | 35.17 | 13.6万 | 27.15万 | 13.55万 |
| 137 | 2004-01-02 | 36.82 | 13.7万 | 28.53万 | 14.83万 |
| 138 | 2004-02-02 | 34.87 | 13.8万 | 27.12万 | 13.32万 |
| 139 | 2004-03-01 | 39.58 | 13.9万 | 30.88万 | 16.98万 |
| 140 | 2004-04-01 | 42.98 | 14.0万 | 33.63万 | 19.63万 |
| 141 | 2004-05-03 | 42.17 | 14.1万 | 33.10万 | 19.00万 |
| 142 | 2004-06-01 | 37.87 | 14.2万 | 29.82万 | 15.62万 |
| 143 | 2004-07-01 | 41.84 | 14.3万 | 33.05万 | 18.75万 |
| 144 | 2004-08-02 | 42.24 | 14.4万 | 33.47万 | 19.07万 |
| 145 | 2004-09-01 | 41.26 | 14.5万 | 32.79万 | 18.29万 |
| 146 | 2004-10-01 | 40.06 | 14.6万 | 31.94万 | 17.34万 |
| 147 | 2004-11-01 | 40.86 | 14.7万 | 32.67万 | 17.97万 |
| 148 | 2004-12-01 | 45.43 | 14.8万 | 36.43万 | 21.63万 |
| 149 | 2005-01-03 | 46.63 | 14.9万 | 37.49万 | 22.59万 |
| 150 | 2005-02-01 | 52.53 | 15.0万 | 42.33万 | 27.33万 |
| 151 | 2005-03-01 | 49.75 | 15.1万 | 40.19万 | 25.09万 |
| 152 | 2005-04-01 | 61.17 | 15.2万 | 49.52万 | 34.32万 |
| 153 | 2005-05-02 | 65.9 | 15.3万 | 53.45万 | 38.15万 |
| 154 | 2005-06-01 | 79.77 | 15.4万 | 64.80万 | 49.40万 |
| 155 | 2005-07-01 | 90.74 | 15.5万 | 73.81万 | 58.31万 |
| 156 | 2005-08-01 | 92.27 | 15.6万 | 75.15万 | 59.55万 |
| 157 | 2005-09-01 | 78.8 | 15.7万 | 64.28万 | 48.58万 |
| 158 | 2005-10-03 | 69.15 | 15.8万 | 56.51万 | 40.71万 |
| 159 | 2005-11-01 | 62.9 | 15.9万 | 51.50万 | 35.60万 |
| 160 | 2005-12-01 | 70.22 | 16.0万 | 57.60万 | 41.60万 |
| 161 | 2006-01-03 | 76.02 | 16.1万 | 62.45万 | 46.35万 |
| 162 | 2006-02-01 | 75.74 | 16.2万 | 62.32万 | 46.12万 |
| 163 | 2006-03-01 | 71.63 | 16.3万 | 59.04万 | 42.74万 |
| 164 | 2006-04-03 | 66.04 | 16.4万 | 54.53万 | 38.13万 |
| 165 | 2006-05-01 | 66.16 | 16.5万 | 54.73万 | 38.23万 |
| 166 | 2006-06-01 | 63.39 | 16.6万 | 52.54万 | 35.94万 |
| 167 | 2006-07-03 | 58.36 | 16.7万 | 48.47万 | 31.77万 |
| 168 | 2006-08-01 | 63.97 | 16.8万 | 53.23万 | 36.43万 |
| 169 | 2006-09-01 | 70.98 | 16.9万 | 59.16万 | 42.26万 |
| 170 | 2006-10-02 | 69.38 | 17.0万 | 57.93万 | 40.93万 |
| 171 | 2006-11-01 | 68.32 | 17.1万 | 57.15万 | 40.05万 |
| 172 | 2006-12-01 | 75.81 | 17.2万 | 63.51万 | 46.31万 |
| 173 | 2007-01-03 | 76.49 | 17.3万 | 64.18万 | 46.88万 |
| 174 | 2007-02-01 | 83.15 | 17.4万 | 69.87万 | 52.47万 |
| 175 | 2007-03-01 | 81.9 | 17.5万 | 68.92万 | 51.42万 |
| 176 | 2007-04-02 | 81.45 | 17.6万 | 68.64万 | 51.04万 |
| 177 | 2007-05-01 | 80.34 | 17.7万 | 67.80万 | 50.10万 |
| 178 | 2007-06-01 | 79.36 | 17.8万 | 67.08万 | 49.28万 |
| 179 | 2007-07-02 | 75 | 17.9万 | 63.49万 | 45.59万 |
| 180 | 2007-08-01 | 68.87 | 18.0万 | 58.40万 | 40.40万 |
| 181 | 2007-09-04 | 73.69 | 18.1万 | 62.59万 | 44.49万 |
| 182 | 2007-10-01 | 73.44 | 18.2万 | 62.48万 | 44.28万 |
| 183 | 2007-11-01 | 70.64 | 18.3万 | 60.20万 | 41.90万 |
| 184 | 2007-12-03 | 67.47 | 18.4万 | 57.59万 | 39.19万 |
| 185 | 2008-01-02 | 65.95 | 18.5万 | 56.40万 | 37.90万 |
| 186 | 2008-02-01 | 58.79 | 18.6万 | 50.37万 | 31.77万 |
| 187 | 2008-03-03 | 57.8 | 18.7万 | 49.63万 | 30.93万 |
| 188 | 2008-04-01 | 63.95 | 18.8万 | 55.01万 | 36.21万 |
| 189 | 2008-05-01 | 60.6 | 18.9万 | 52.22万 | 33.32万 |
| 190 | 2008-06-02 | 55.73 | 19.0万 | 48.13万 | 29.13万 |
| 191 | 2008-07-01 | 46.45 | 19.1万 | 40.21万 | 21.11万 |
| 192 | 2008-08-01 | 45.32 | 19.2万 | 39.34万 | 20.14万 |
| 193 | 2008-09-02 | 47.03 | 19.3万 | 40.92万 | 21.62万 |
| 194 | 2008-10-01 | 48.05 | 19.4万 | 41.91万 | 22.51万 |
| 195 | 2008-11-03 | 42.25 | 19.5万 | 36.95万 | 17.45万 |
| 196 | 2008-12-01 | 35.25 | 19.6万 | 30.93万 | 11.33万 |
| 197 | 2009-01-02 | 44.09 | 19.7万 | 38.78万 | 19.08万 |
| 198 | 2009-02-02 | 37.41 | 19.8万 | 33.01万 | 13.21万 |
| 199 | 2009-03-02 | 28.53 | 19.9万 | 25.27万 | 5.37万 |
| 200 | 2009-04-01 | 37.31 | 20.0万 | 33.15万 | 13.15万 |
| 201 | 2009-05-01 | 37.56 | 20.1万 | 33.47万 | 13.37万 |
| 202 | 2009-06-01 | 40.64 | 20.2万 | 36.32万 | 16.12万 |
| 203 | 2009-07-01 | 42.7 | 20.3万 | 38.26万 | 17.96万 |
| 204 | 2009-08-03 | 43.5 | 20.4万 | 39.07万 | 18.67万 |
| 205 | 2009-09-01 | 42.78 | 20.5万 | 38.53万 | 18.03万 |
| 206 | 2009-10-01 | 42.65 | 20.6万 | 38.51万 | 17.91万 |
| 207 | 2009-11-02 | 39.72 | 20.7万 | 35.96万 | 15.26万 |
| 208 | 2009-12-01 | 40.95 | 20.8万 | 37.18万 | 16.38万 |
| 209 | 2010-01-04 | 42.12 | 20.9万 | 38.34万 | 17.44万 |
| 210 | 2010-02-01 | 39.19 | 21.0万 | 35.77万 | 14.77万 |
| 211 | 2010-03-01 | 37.99 | 21.1万 | 34.78万 | 13.68万 |
| 212 | 2010-04-01 | 38.07 | 21.2万 | 34.95万 | 13.75万 |
| 213 | 2010-05-03 | 40.61 | 21.3万 | 37.38万 | 16.08万 |
| 214 | 2010-06-01 | 35.6 | 21.4万 | 32.87万 | 11.47万 |
| 215 | 2010-07-01 | 35.01 | 21.5万 | 32.43万 | 10.93万 |
| 216 | 2010-08-02 | 35.28 | 21.6万 | 32.78万 | 11.18万 |
| 217 | 2010-09-01 | 33.81 | 21.7万 | 31.51万 | 9.81万 |
| 218 | 2010-10-01 | 34.58 | 21.8万 | 32.33万 | 10.53万 |
| 219 | 2010-11-01 | 32.43 | 21.9万 | 30.42万 | 8.52万 |
| 220 | 2010-12-01 | 33.88 | 22.0万 | 31.88万 | 9.88万 |
| 221 | 2011-01-03 | 35.93 | 22.1万 | 33.91万 | 11.81万 |
| 222 | 2011-02-01 | 35.55 | 22.2万 | 33.65万 | 11.45万 |
| 223 | 2011-03-01 | 39.7 | 22.3万 | 37.68万 | 15.38万 |
| 224 | 2011-04-01 | 38.98 | 22.4万 | 37.09万 | 14.69万 |
| 225 | 2011-05-02 | 37.1 | 22.5万 | 35.40万 | 12.90万 |
| 226 | 2011-06-01 | 35.51 | 22.6万 | 33.99万 | 11.39万 |
| 227 | 2011-07-01 | 35.51 | 22.7万 | 34.09万 | 11.39万 |
| 228 | 2011-08-01 | 35.11 | 22.8万 | 33.80万 | 11.00万 |
| 229 | 2011-09-01 | 33.61 | 22.9万 | 32.46万 | 9.56万 |
| 230 | 2011-10-03 | 32.36 | 23.0万 | 31.35万 | 8.35万 |
| 231 | 2011-11-01 | 34.06 | 23.1万 | 33.10万 | 10.00万 |
| 232 | 2011-12-01 | 32.88 | 23.2万 | 32.05万 | 8.85万 |
| 233 | 2012-01-03 | 35.14 | 23.3万 | 34.36万 | 11.06万 |
| 234 | 2012-02-01 | 35.13 | 23.4万 | 34.45万 | 11.05万 |
| 235 | 2012-03-01 | 36.42 | 23.5万 | 35.81万 | 12.31万 |
| 236 | 2012-04-02 | 36.23 | 23.6万 | 35.72万 | 12.12万 |
| 237 | 2012-05-01 | 35.78 | 23.7万 | 35.38万 | 11.68万 |
| 238 | 2012-06-01 | 33.49 | 23.8万 | 33.22万 | 9.42万 |
| 239 | 2012-07-02 | 35.79 | 23.9万 | 35.60万 | 11.70万 |
| 240 | 2012-08-01 | 31.75 | 24.0万 | 31.68万 | 7.68万 |
| 241 | 2012-09-04 | 35.1 | 24.1万 | 35.12万 | 11.02万 |
| 242 | 2012-10-01 | 39 | 24.2万 | 39.12万 | 14.92万 |
| 243 | 2012-11-01 | 39.65 | 24.3万 | 39.88万 | 15.58万 |
| 244 | 2012-12-03 | 37.09 | 24.4万 | 37.40万 | 13.00万 |
| 245 | 2013-01-02 | 38.65 | 24.5万 | 39.07万 | 14.57万 |
| 246 | 2013-02-01 | 43.43 | 24.6万 | 44.01万 | 19.41万 |
| 247 | 2013-03-01 | 40.97 | 24.7万 | 41.61万 | 16.91万 |
| 248 | 2013-04-01 | 44.95 | 24.8万 | 45.76万 | 20.96万 |
| 249 | 2013-05-01 | 41.94 | 24.9万 | 42.79万 | 17.89万 |
| 250 | 2013-06-03 | 44.18 | 25.0万 | 45.18万 | 20.18万 |
| 251 | 2013-07-01 | 44.59 | 25.1万 | 45.70万 | 20.60万 |
| 252 | 2013-08-01 | 44.05 | 25.2万 | 45.24万 | 20.04万 |
| 253 | 2013-09-03 | 42.62 | 25.3万 | 43.87万 | 18.57万 |
| 254 | 2013-10-01 | 44.8 | 25.4万 | 46.22万 | 20.82万 |
| 255 | 2013-11-01 | 44.15 | 25.5万 | 45.65万 | 20.15万 |
| 256 | 2013-12-02 | 42.47 | 25.6万 | 44.01万 | 18.41万 |
| 257 | 2014-01-02 | 42.49 | 25.7万 | 44.13万 | 18.43万 |
| 258 | 2014-02-03 | 41.13 | 25.8万 | 42.82万 | 17.02万 |
| 259 | 2014-03-03 | 41.21 | 25.9万 | 43.00万 | 17.10万 |
| 260 | 2014-04-01 | 47.44 | 26.0万 | 49.60万 | 23.60万 |
| 261 | 2014-05-01 | 46.03 | 26.1万 | 48.23万 | 22.13万 |
| 262 | 2014-06-02 | 52.22 | 26.2万 | 54.81万 | 28.61万 |
| 263 | 2014-07-01 | 52.16 | 26.3万 | 54.85万 | 28.55万 |
| 264 | 2014-08-01 | 50.84 | 26.4万 | 53.56万 | 27.16万 |
| 265 | 2014-09-02 | 66.21 | 26.5万 | 69.86万 | 43.36万 |
| 266 | 2014-10-01 | 55.37 | 26.6万 | 58.52万 | 31.92万 |
| 267 | 2014-11-03 | 59.54 | 26.7万 | 63.03万 | 36.33万 |
| 268 | 2014-12-01 | 58.9 | 26.8万 | 62.45万 | 35.65万 |
| 269 | 2015-01-02 | 62.3 | 26.9万 | 66.15万 | 39.25万 |
| 270 | 2015-02-02 | 61.25 | 27.0万 | 65.14万 | 38.14万 |
| 271 | 2015-03-02 | 65.24 | 27.1万 | 69.48万 | 42.38万 |
| 272 | 2015-04-01 | 64.61 | 27.2万 | 68.91万 | 41.71万 |
| 273 | 2015-05-01 | 61.15 | 27.3万 | 65.32万 | 38.02万 |
| 274 | 2015-06-01 | 61.99 | 27.4万 | 66.32万 | 38.92万 |
| 275 | 2015-07-01 | 64.69 | 27.5万 | 69.31万 | 41.81万 |
| 276 | 2015-08-03 | 65.19 | 27.6万 | 69.94万 | 42.34万 |
| 277 | 2015-09-01 | 60.46 | 27.7万 | 64.97万 | 37.27万 |
| 278 | 2015-10-01 | 56.89 | 27.8万 | 61.23万 | 33.43万 |
| 279 | 2015-11-02 | 59.04 | 27.9万 | 63.65万 | 35.75万 |
| 280 | 2015-12-01 | 63.04 | 28.0万 | 68.06万 | 40.06万 |
| 281 | 2016-01-04 | 58.73 | 28.1万 | 63.51万 | 35.41万 |
| 282 | 2016-02-01 | 52.02 | 28.2万 | 56.35万 | 28.15万 |
| 283 | 2016-03-01 | 54.8 | 28.3万 | 59.46万 | 31.16万 |
| 284 | 2016-04-01 | 53.3 | 28.4万 | 57.93万 | 29.53万 |
| 285 | 2016-05-02 | 56.07 | 28.5万 | 61.04万 | 32.54万 |
| 286 | 2016-06-01 | 54.6 | 28.6万 | 59.54万 | 30.94万 |
| 287 | 2016-07-01 | 53.72 | 28.7万 | 58.68万 | 29.98万 |
| 288 | 2016-08-01 | 55.25 | 28.8万 | 60.46万 | 31.66万 |
| 289 | 2016-09-01 | 58.62 | 28.9万 | 64.24万 | 35.34万 |
| 290 | 2016-10-03 | 56.92 | 29.0万 | 62.48万 | 33.48万 |
| 291 | 2016-11-01 | 56.15 | 29.1万 | 61.73万 | 32.63万 |
| 292 | 2016-12-01 | 60.1 | 29.2万 | 66.18万 | 36.98万 |
| 293 | 2017-01-03 | 59.52 | 29.3万 | 65.64万 | 36.34万 |
| 294 | 2017-02-01 | 61.69 | 29.4万 | 68.13万 | 38.73万 |
| 295 | 2017-03-01 | 62.54 | 29.5万 | 69.17万 | 39.67万 |
| 296 | 2017-04-03 | 59.76 | 29.6万 | 66.20万 | 36.60万 |
| 297 | 2017-05-01 | 60.25 | 29.7万 | 66.84万 | 37.14万 |
| 298 | 2017-06-01 | 61.65 | 29.8万 | 68.49万 | 38.69万 |
| 299 | 2017-07-03 | 64.18 | 29.9万 | 71.40万 | 41.50万 |
| 300 | 2017-08-01 | 61.98 | 30.0万 | 69.06万 | 39.06万 |
| 301 | 2017-09-01 | 62.03 | 30.1万 | 69.21万 | 39.11万 |
| 302 | 2017-10-02 | 67.47 | 30.2万 | 75.38万 | 45.18万 |
| 303 | 2017-11-01 | 64.74 | 30.3万 | 72.43万 | 42.13万 |
| 304 | 2017-12-01 | 67.43 | 30.4万 | 75.54万 | 45.14万 |
| 305 | 2018-01-02 | 70.78 | 30.5万 | 79.39万 | 48.89万 |
| 306 | 2018-02-01 | 73.19 | 30.6万 | 82.20万 | 51.60万 |
| 307 | 2018-03-01 | 70.85 | 30.7万 | 79.67万 | 48.97万 |
| 308 | 2018-04-02 | 65.33 | 30.8万 | 73.56万 | 42.76万 |
| 309 | 2018-05-01 | 68.09 | 30.9万 | 76.77万 | 45.87万 |
| 310 | 2018-06-01 | 67.35 | 31.0万 | 76.03万 | 45.03万 |
| 311 | 2018-07-02 | 68.03 | 31.1万 | 76.90万 | 45.80万 |
| 312 | 2018-08-01 | 69.81 | 31.2万 | 79.01万 | 47.81万 |
| 313 | 2018-09-04 | 68.69 | 31.3万 | 77.85万 | 46.55万 |
| 314 | 2018-10-01 | 68.13 | 31.4万 | 77.31万 | 45.91万 |
| 315 | 2018-11-01 | 66.14 | 31.5万 | 75.15万 | 43.65万 |
| 316 | 2018-12-03 | 65.22 | 31.6万 | 74.21万 | 42.61万 |
| 317 | 2019-01-02 | 60.37 | 31.7万 | 68.79万 | 37.09万 |
| 318 | 2019-02-01 | 67.42 | 31.8万 | 76.92万 | 45.12万 |
| 319 | 2019-03-01 | 67.65 | 31.9万 | 77.29万 | 45.39万 |
| 320 | 2019-04-01 | 66.56 | 32.0万 | 76.14万 | 44.14万 |
| 321 | 2019-05-01 | 68.9 | 32.1万 | 78.92万 | 46.82万 |
| 322 | 2019-06-03 | 67.24 | 32.2万 | 77.12万 | 44.92万 |
| 323 | 2019-07-01 | 67.13 | 32.3万 | 77.09万 | 44.79万 |
| 324 | 2019-08-01 | 69.12 | 32.4万 | 79.48万 | 47.08万 |
| 325 | 2019-09-03 | 71.85 | 32.5万 | 82.71万 | 50.21万 |
| 326 | 2019-10-01 | 72.89 | 32.6万 | 84.01万 | 51.41万 |
| 327 | 2019-11-01 | 70.81 | 32.7万 | 81.71万 | 49.01万 |
| 328 | 2019-12-02 | 69.84 | 32.8万 | 80.70万 | 47.90万 |
| 329 | 2020-01-02 | 68.68 | 32.9万 | 79.45万 | 46.55万 |
| 330 | 2020-02-03 | 70.53 | 33.0万 | 81.69万 | 48.69万 |
| 331 | 2020-03-02 | 68.16 | 33.1万 | 79.05万 | 45.95万 |
| 332 | 2020-04-01 | 51.57 | 33.2万 | 59.91万 | 26.71万 |
| 333 | 2020-05-01 | 48.37 | 33.3万 | 56.29万 | 22.99万 |
| 334 | 2020-06-01 | 50.64 | 33.4万 | 59.03万 | 25.63万 |
| 335 | 2020-07-01 | 47.81 | 33.5万 | 55.83万 | 22.33万 |
| 336 | 2020-08-03 | 48.15 | 33.6万 | 56.33万 | 22.73万 |
| 337 | 2020-09-01 | 51.1 | 33.7万 | 59.88万 | 26.18万 |
| 338 | 2020-10-01 | 53.3 | 33.8万 | 62.56万 | 28.76万 |
| 339 | 2020-11-02 | 54.02 | 33.9万 | 63.51万 | 29.61万 |
| 340 | 2020-12-01 | 63.32 | 34.0万 | 74.54万 | 40.54万 |
| 341 | 2021-01-04 | 62.9 | 34.1万 | 74.14万 | 40.04万 |
| 342 | 2021-02-01 | 64.65 | 34.2万 | 76.31万 | 42.11万 |
| 343 | 2021-03-01 | 73.86 | 34.3万 | 87.28万 | 52.98万 |
| 344 | 2021-04-01 | 75.26 | 34.4万 | 89.03万 | 54.63万 |
| 345 | 2021-05-03 | 75.11 | 34.5万 | 88.96万 | 54.46万 |
| 346 | 2021-06-01 | 77.06 | 34.6万 | 91.36万 | 56.76万 |
| 347 | 2021-07-01 | 77.83 | 34.7万 | 92.38万 | 57.68万 |
| 348 | 2021-08-02 | 77.59 | 34.8万 | 92.19万 | 57.39万 |
| 349 | 2021-09-01 | 80.19 | 34.9万 | 95.38万 | 60.48万 |
| 350 | 2021-10-01 | 78.94 | 35.0万 | 94.00万 | 59.00万 |
| 351 | 2021-11-01 | 78.35 | 35.1万 | 93.39万 | 58.29万 |
| 352 | 2021-12-01 | 78.7 | 35.2万 | 93.91万 | 58.71万 |
| 353 | 2022-01-03 | 88.22 | 35.3万 | 105.37万 | 70.07万 |
| 354 | 2022-02-01 | 83.99 | 35.4万 | 100.42万 | 65.02万 |
| 355 | 2022-03-01 | 88.59 | 35.5万 | 106.02万 | 70.52万 |
| 356 | 2022-04-01 | 93.29 | 35.6万 | 111.74万 | 76.14万 |
| 357 | 2022-05-02 | 87.71 | 35.7万 | 105.16万 | 69.46万 |
| 358 | 2022-06-01 | 92.22 | 35.8万 | 110.67万 | 74.87万 |
| 359 | 2022-07-01 | 89.37 | 35.9万 | 107.35万 | 71.45万 |
| 360 | 2022-08-01 | 92.01 | 36.0万 | 110.62万 | 74.62万 |
| 361 | 2022-09-01 | 89.67 | 36.1万 | 107.90万 | 71.80万 |
| 362 | 2022-10-03 | 85.02 | 36.2万 | 102.41万 | 66.21万 |
| 363 | 2022-11-01 | 89.82 | 36.3万 | 108.29万 | 71.99万 |
| 364 | 2022-12-01 | 85.74 | 36.4万 | 103.47万 | 67.07万 |
| 365 | 2023-01-03 | 85.14 | 36.5万 | 102.85万 | 66.35万 |
| 366 | 2023-02-01 | 88.74 | 36.6万 | 107.29万 | 70.69万 |
| 367 | 2023-03-01 | 82.44 | 36.7万 | 99.78万 | 63.08万 |
| 368 | 2023-04-03 | 81.93 | 36.8万 | 99.26万 | 62.46万 |
| 369 | 2023-05-01 | 79.83 | 36.9万 | 96.82万 | 59.92万 |
| 370 | 2023-06-01 | 78.72 | 37.0万 | 95.57万 | 58.57万 |
| 371 | 2023-07-03 | 84.21 | 37.1万 | 102.33万 | 65.23万 |
| 372 | 2023-08-01 | 84.51 | 37.2万 | 102.80万 | 65.60万 |
| 373 | 2023-09-01 | 84.78 | 37.3万 | 103.23万 | 65.93万 |
| 374 | 2023-10-02 | 80.91 | 37.4万 | 98.62万 | 61.22万 |
| 375 | 2023-11-01 | 82.35 | 37.5万 | 100.47万 | 62.97万 |
| 376 | 2023-12-01 | 84.69 | 37.6万 | 103.43万 | 65.83万 |
| 377 | 2024-01-02 | 86.52 | 37.7万 | 105.76万 | 68.06万 |
| 378 | 2024-02-01 | 84.84 | 37.8万 | 103.81万 | 66.01万 |
| 379 | 2024-03-01 | 85.86 | 37.9万 | 105.16万 | 67.26万 |
| 380 | 2024-04-01 | 86.4 | 38.0万 | 105.92万 | 67.92万 |
| 381 | 2024-05-01 | 87.51 | 38.1万 | 107.38万 | 69.28万 |
| 382 | 2024-06-03 | 88.95 | 38.2万 | 109.24万 | 71.04万 |
| 383 | 2024-07-01 | 88.62 | 38.3万 | 108.94万 | 70.64万 |
| 384 | 2024-08-01 | 96.75 | 38.4万 | 119.03万 | 80.63万 |
| 385 | 2024-09-03 | 93.33 | 38.5万 | 114.93万 | 76.43万 |
| 386 | 2024-10-01 | 94.68 | 38.6万 | 116.69万 | 78.09万 |
| 387 | 2024-11-01 | 95.88 | 38.7万 | 118.27万 | 79.57万 |
| 388 | 2024-12-02 | 98.31 | 38.8万 | 121.36万 | 82.56万 |
| 389 | 2025-01-02 | 96.93 | 38.9万 | 119.76万 | 80.86万 |
| 390 | 2025-02-03 | 98.1 | 39.0万 | 121.31万 | 82.31万 |
| 391 | 2025-03-03 | 96.21 | 39.1万 | 119.07万 | 79.97万 |
| 392 | 2025-04-01 | 98.04 | 39.2万 | 121.43万 | 82.23万 |
| 393 | 2025-05-01 | 94.26 | 39.3万 | 116.85万 | 77.55万 |
| 394 | 2025-06-02 | 95.25 | 39.4万 | 118.18万 | 78.78万 |
| 395 | 2025-07-01 | 93.63 | 39.5万 | 116.27万 | 76.77万 |
| 396 | 2025-08-01 | 90.42 | 39.6万 | 112.38万 | 72.78万 |
| 397 | 2025-09-02 | 92.13 | 39.7万 | 114.61万 | 74.91万 |
| 398 | 2025-10-01 | 90.9 | 39.8万 | 113.18万 | 73.38万 |
| 399 | 2025-11-03 | 92.94 | 39.9万 | 115.82万 | 75.92万 |
| 400 | 2025-12-01 | 96.21 | 40.0万 | 119.99万 | 79.99万 |
| 401 | 2026-01-02 | 97.29 | 40.1万 | 121.44万 | 81.34万 |