总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 32.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 30.5 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 35.5 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 34.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 33.29 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 35.29 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 33.915 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 36.955 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1989-04-03 | 36.83 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1989-05-01 | 40.955 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1989-06-01 | 42.37 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1989-07-03 | 41.37 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 43.995 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1989-09-01 | 42.17 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 41.92 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1989-11-01 | 37.42 | 1.6万 | 1.62万 | 0.02万 |
| 17 | 1989-12-01 | 36.345 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 1990-01-02 | 36.095 | 1.8万 | 1.76万 | -0.04万 |
| 19 | 1990-02-01 | 29.72 | 1.9万 | 1.55万 | -0.35万 |
| 20 | 1990-03-01 | 32.52 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 1990-04-02 | 32.145 | 2.1万 | 1.87万 | -0.23万 |
| 22 | 1990-05-01 | 34.145 | 2.2万 | 2.09万 | -0.11万 |
| 23 | 1990-06-01 | 34.195 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1990-07-02 | 37.57 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1990-08-01 | 37.695 | 2.5万 | 2.62万 | 0.12万 |
| 26 | 1990-09-04 | 33.255 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 1990-10-01 | 32.38 | 2.7万 | 2.44万 | -0.26万 |
| 28 | 1990-11-01 | 29.38 | 2.8万 | 2.32万 | -0.48万 |
| 29 | 1990-12-03 | 31.94 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 1991-01-02 | 32.44 | 3.0万 | 2.76万 | -0.24万 |
| 31 | 1991-02-01 | 35.565 | 3.1万 | 3.13万 | 0.03万 |
| 32 | 1991-03-01 | 37.75 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 1991-04-01 | 39.875 | 3.3万 | 3.71万 | 0.41万 |
| 34 | 1991-05-01 | 37.5 | 3.4万 | 3.59万 | 0.19万 |
| 35 | 1991-06-03 | 37.935 | 3.5万 | 3.73万 | 0.23万 |
| 36 | 1991-07-01 | 35.81 | 3.6万 | 3.62万 | 0.02万 |
| 37 | 1991-08-01 | 36.56 | 3.7万 | 3.80万 | 0.10万 |
| 38 | 1991-09-03 | 36.13 | 3.8万 | 3.85万 | 0.05万 |
| 39 | 1991-10-01 | 39.63 | 3.9万 | 4.33万 | 0.43万 |
| 40 | 1991-11-01 | 39.13 | 4.0万 | 4.37万 | 0.37万 |
| 41 | 1991-12-02 | 40.7 | 4.1万 | 4.65万 | 0.55万 |
| 42 | 1992-01-02 | 43.45 | 4.2万 | 5.06万 | 0.86万 |
| 43 | 1992-02-03 | 43.2 | 4.3万 | 5.13万 | 0.83万 |
| 44 | 1992-03-02 | 43.02 | 4.4万 | 5.21万 | 0.81万 |
| 45 | 1992-04-01 | 41.77 | 4.5万 | 5.16万 | 0.66万 |
| 46 | 1992-05-01 | 47.895 | 4.6万 | 6.02万 | 1.42万 |
| 47 | 1992-06-01 | 49.715 | 4.7万 | 6.35万 | 1.65万 |
| 48 | 1992-07-01 | 47.09 | 4.8万 | 6.11万 | 1.31万 |
| 49 | 1992-08-03 | 48.84 | 4.9万 | 6.44万 | 1.54万 |
| 50 | 1992-09-01 | 43.805 | 5.0万 | 5.87万 | 0.87万 |
| 51 | 1992-10-01 | 47.68 | 5.1万 | 6.49万 | 1.39万 |
| 52 | 1992-11-02 | 45.68 | 5.2万 | 6.32万 | 1.12万 |
| 53 | 1992-12-01 | 52.52 | 5.3万 | 7.37万 | 2.07万 |
| 54 | 1993-01-04 | 52.145 | 5.4万 | 7.42万 | 2.02万 |
| 55 | 1993-02-01 | 55.02 | 5.5万 | 7.92万 | 2.42万 |
| 56 | 1993-03-01 | 55.61 | 5.6万 | 8.11万 | 2.51万 |
| 57 | 1993-04-01 | 59.735 | 5.7万 | 8.81万 | 3.11万 |
| 58 | 1993-05-03 | 60.235 | 5.8万 | 8.99万 | 3.19万 |
| 59 | 1993-06-01 | 63.45 | 5.9万 | 9.56万 | 3.66万 |
| 60 | 1993-07-01 | 62.95 | 6.0万 | 9.59万 | 3.59万 |
| 61 | 1993-08-02 | 66.45 | 6.1万 | 10.22万 | 4.12万 |
| 62 | 1993-09-01 | 70.81 | 6.2万 | 10.99万 | 4.79万 |
| 63 | 1993-10-01 | 66.31 | 6.3万 | 10.39万 | 4.09万 |
| 64 | 1993-11-01 | 71.56 | 6.4万 | 11.32万 | 4.92万 |
| 65 | 1993-12-01 | 66.17 | 6.5万 | 10.57万 | 4.07万 |
| 66 | 1994-01-03 | 71.67 | 6.6万 | 11.54万 | 4.94万 |
| 67 | 1994-02-01 | 76.42 | 6.7万 | 12.41万 | 5.71万 |
| 68 | 1994-03-01 | 72.28 | 6.8万 | 11.84万 | 5.04万 |
| 69 | 1994-04-04 | 71.03 | 6.9万 | 11.73万 | 4.83万 |
| 70 | 1994-05-02 | 72.53 | 7.0万 | 12.08万 | 5.08万 |
| 71 | 1994-06-01 | 75.89 | 7.1万 | 12.74万 | 5.64万 |
| 72 | 1994-07-01 | 72.64 | 7.2万 | 12.29万 | 5.09万 |
| 73 | 1994-08-01 | 73.64 | 7.3万 | 12.56万 | 5.26万 |
| 74 | 1994-09-01 | 78.04 | 7.4万 | 13.41万 | 6.01万 |
| 75 | 1994-10-03 | 72.54 | 7.5万 | 12.57万 | 5.07万 |
| 76 | 1994-11-01 | 72.54 | 7.6万 | 12.67万 | 5.07万 |
| 77 | 1994-12-01 | 75.44 | 7.7万 | 13.27万 | 5.57万 |
| 78 | 1995-01-03 | 79.69 | 7.8万 | 14.12万 | 6.32万 |
| 79 | 1995-02-01 | 77.44 | 7.9万 | 13.82万 | 5.92万 |
| 80 | 1995-03-01 | 78.84 | 8.0万 | 14.17万 | 6.17万 |
| 81 | 1995-04-03 | 81.965 | 8.1万 | 14.84万 | 6.74万 |
| 82 | 1995-05-01 | 84.59 | 8.2万 | 15.41万 | 7.21万 |
| 83 | 1995-06-01 | 87.99 | 8.3万 | 16.13万 | 7.83万 |
| 84 | 1995-07-03 | 86.49 | 8.4万 | 15.95万 | 7.55万 |
| 85 | 1995-08-01 | 90.49 | 8.5万 | 16.79万 | 8.29万 |
| 86 | 1995-09-01 | 91.18 | 8.6万 | 17.02万 | 8.42万 |
| 87 | 1995-10-02 | 92.68 | 8.7万 | 17.40万 | 8.70万 |
| 88 | 1995-11-01 | 92.93 | 8.8万 | 17.55万 | 8.75万 |
| 89 | 1995-12-01 | 94.37 | 8.9万 | 17.92万 | 9.02万 |
| 90 | 1996-01-02 | 90.12 | 9.0万 | 17.21万 | 8.21万 |
| 91 | 1996-02-01 | 89.62 | 9.1万 | 17.22万 | 8.12万 |
| 92 | 1996-03-01 | 97.31 | 9.2万 | 18.79万 | 9.59万 |
| 93 | 1996-04-01 | 97.06 | 9.3万 | 18.85万 | 9.55万 |
| 94 | 1996-05-01 | 102.81 | 9.4万 | 20.06万 | 10.66万 |
| 95 | 1996-06-03 | 115.25 | 9.5万 | 22.59万 | 13.09万 |
| 96 | 1996-07-01 | 116.5 | 9.6万 | 22.94万 | 13.34万 |
| 97 | 1996-08-01 | 110.25 | 9.7万 | 21.80万 | 12.10万 |
| 98 | 1996-09-03 | 113.74 | 9.8万 | 22.59万 | 12.79万 |
| 99 | 1996-10-01 | 122.99 | 9.9万 | 24.53万 | 14.63万 |
| 100 | 1996-11-01 | 123.49 | 10.0万 | 24.73万 | 14.73万 |
| 101 | 1996-12-02 | 128.22 | 10.1万 | 25.78万 | 15.68万 |
| 102 | 1997-01-02 | 129.47 | 10.2万 | 26.13万 | 15.93万 |
| 103 | 1997-02-03 | 130.72 | 10.3万 | 26.48万 | 16.18万 |
| 104 | 1997-03-03 | 142.212 | 10.4万 | 28.91万 | 18.51万 |
| 105 | 1997-04-01 | 130.212 | 10.5万 | 26.57万 | 16.07万 |
| 106 | 1997-05-01 | 127.212 | 10.6万 | 26.06万 | 15.46万 |
| 107 | 1997-06-02 | 134.704 | 10.7万 | 27.69万 | 16.99万 |
| 108 | 1997-07-01 | 155.204 | 10.8万 | 32.01万 | 21.21万 |
| 109 | 1997-08-01 | 178.704 | 10.9万 | 36.96万 | 26.06万 |
| 110 | 1997-09-02 | 186.514 | 11.0万 | 38.67万 | 27.67万 |
| 111 | 1997-10-01 | 194.514 | 11.1万 | 40.43万 | 29.33万 |
| 112 | 1997-11-03 | 180.764 | 11.2万 | 37.67万 | 26.47万 |
| 113 | 1997-12-01 | 186.324 | 11.3万 | 38.93万 | 27.63万 |
| 114 | 1998-01-02 | 184.324 | 11.4万 | 38.61万 | 27.21万 |
| 115 | 1998-02-02 | 193.574 | 11.5万 | 40.65万 | 29.15万 |
| 116 | 1998-03-02 | 208.634 | 11.6万 | 43.91万 | 32.31万 |
| 117 | 1998-04-01 | 211.384 | 11.7万 | 44.59万 | 32.89万 |
| 118 | 1998-05-01 | 217.884 | 11.8万 | 46.06万 | 34.26万 |
| 119 | 1998-06-01 | 207.944 | 11.9万 | 44.06万 | 32.16万 |
| 120 | 1998-07-01 | 192.694 | 12.0万 | 40.93万 | 28.93万 |
| 121 | 1998-08-03 | 188.694 | 12.1万 | 40.18万 | 28.08万 |
| 122 | 1998-09-01 | 166.084 | 12.2万 | 35.47万 | 23.27万 |
| 123 | 1998-10-01 | 165.584 | 12.3万 | 35.46万 | 23.16万 |
| 124 | 1998-11-02 | 170.834 | 12.4万 | 36.68万 | 24.28万 |
| 125 | 1998-12-01 | 191.974 | 12.5万 | 41.32万 | 28.82万 |
| 126 | 1999-01-04 | 216.974 | 12.6万 | 46.80万 | 34.20万 |
| 127 | 1999-02-01 | 207.474 | 12.7万 | 44.85万 | 32.15万 |
| 128 | 1999-03-01 | 182.864 | 12.8万 | 39.63万 | 26.83万 |
| 129 | 1999-04-01 | 196.614 | 12.9万 | 42.71万 | 29.81万 |
| 130 | 1999-05-03 | 212.364 | 13.0万 | 46.24万 | 33.24万 |
| 131 | 1999-06-01 | 205.754 | 13.1万 | 44.90万 | 31.80万 |
| 132 | 1999-07-01 | 212.504 | 13.2万 | 46.47万 | 33.27万 |
| 133 | 1999-08-02 | 195.254 | 13.3万 | 42.80万 | 29.50万 |
| 134 | 1999-09-01 | 179.474 | 13.4万 | 39.44万 | 26.04万 |
| 135 | 1999-10-01 | 172.974 | 13.5万 | 38.11万 | 24.61万 |
| 136 | 1999-11-01 | 149.224 | 13.6万 | 32.98万 | 19.38万 |
| 137 | 1999-12-01 | 159.694 | 13.7万 | 35.39万 | 21.69万 |
| 138 | 2000-01-03 | 156.944 | 13.8万 | 34.88万 | 21.08万 |
| 139 | 2000-02-01 | 143.694 | 13.9万 | 32.04万 | 18.14万 |
| 140 | 2000-03-01 | 150.914 | 14.0万 | 33.75万 | 19.75万 |
| 141 | 2000-04-03 | 176.914 | 14.1万 | 39.66万 | 25.56万 |
| 142 | 2000-05-01 | 187.164 | 14.2万 | 42.06万 | 27.86万 |
| 143 | 2000-06-01 | 187.884 | 14.3万 | 42.32万 | 28.02万 |
| 144 | 2000-07-03 | 210.384 | 14.4万 | 47.49万 | 33.09万 |
| 145 | 2000-08-01 | 200.884 | 14.5万 | 45.44万 | 30.94万 |
| 146 | 2000-09-01 | 204.434 | 14.6万 | 46.35万 | 31.75万 |
| 147 | 2000-10-02 | 183.434 | 14.7万 | 41.69万 | 26.99万 |
| 148 | 2000-11-01 | 186.434 | 14.8万 | 42.47万 | 27.67万 |
| 149 | 2000-12-01 | 191.484 | 14.9万 | 43.72万 | 28.82万 |
| 150 | 2001-01-02 | 189.234 | 15.0万 | 43.30万 | 28.30万 |
| 151 | 2001-02-01 | 183.584 | 15.1万 | 42.11万 | 27.01万 |
| 152 | 2001-03-01 | 163.184 | 15.2万 | 37.53万 | 22.33万 |
| 153 | 2001-04-02 | 154.184 | 15.3万 | 35.56万 | 20.26万 |
| 154 | 2001-05-01 | 172.344 | 15.4万 | 39.85万 | 24.45万 |
| 155 | 2001-06-01 | 183.504 | 15.5万 | 42.53万 | 27.03万 |
| 156 | 2001-07-02 | 164.824 | 15.6万 | 38.30万 | 22.70万 |
| 157 | 2001-08-01 | 166.624 | 15.7万 | 38.82万 | 23.12万 |
| 158 | 2001-09-04 | 168.984 | 15.8万 | 39.47万 | 23.67万 |
| 159 | 2001-10-01 | 135.224 | 15.9万 | 31.68万 | 15.78万 |
| 160 | 2001-11-01 | 144.584 | 16.0万 | 33.98万 | 17.98万 |
| 161 | 2001-12-03 | 157.664 | 16.1万 | 37.15万 | 21.05万 |
| 162 | 2002-01-02 | 169.704 | 16.2万 | 40.09万 | 23.89万 |
| 163 | 2002-02-01 | 170.504 | 16.3万 | 40.38万 | 24.08万 |
| 164 | 2002-03-01 | 178.304 | 16.4万 | 42.32万 | 25.92万 |
| 165 | 2002-04-01 | 199.664 | 16.5万 | 47.49万 | 30.99万 |
| 166 | 2002-05-01 | 188.984 | 16.6万 | 45.05万 | 28.45万 |
| 167 | 2002-06-03 | 170.104 | 16.7万 | 40.65万 | 23.95万 |
| 168 | 2002-07-01 | 205.624 | 16.8万 | 49.24万 | 32.44万 |
| 169 | 2002-08-01 | 200.504 | 16.9万 | 48.12万 | 31.22万 |
| 170 | 2002-09-03 | 197.804 | 17.0万 | 47.57万 | 30.57万 |
| 171 | 2002-10-01 | 175.204 | 17.1万 | 42.23万 | 25.13万 |
| 172 | 2002-11-01 | 180.564 | 17.2万 | 43.63万 | 26.43万 |
| 173 | 2002-12-02 | 193.744 | 17.3万 | 46.91万 | 29.61万 |
| 174 | 2003-01-02 | 199.944 | 17.4万 | 48.51万 | 31.11万 |
| 175 | 2003-02-03 | 192.864 | 17.5万 | 46.89万 | 29.39万 |
| 176 | 2003-03-03 | 198.324 | 17.6万 | 48.32万 | 30.72万 |
| 177 | 2003-04-01 | 190.684 | 17.7万 | 46.56万 | 28.86万 |
| 178 | 2003-05-01 | 208.724 | 17.8万 | 51.06万 | 33.26万 |
| 179 | 2003-06-02 | 211.584 | 17.9万 | 51.86万 | 33.96万 |
| 180 | 2003-07-01 | 201.104 | 18.0万 | 49.39万 | 31.39万 |
| 181 | 2003-08-01 | 203.984 | 18.1万 | 50.20万 | 32.10万 |
| 182 | 2003-09-02 | 214.584 | 18.2万 | 52.91万 | 34.71万 |
| 183 | 2003-10-01 | 210.864 | 18.3万 | 52.09万 | 33.79万 |
| 184 | 2003-11-03 | 262.584 | 18.4万 | 64.97万 | 46.57万 |
| 185 | 2003-12-01 | 274.104 | 18.5万 | 67.92万 | 49.42万 |
| 186 | 2004-01-02 | 276.024 | 18.6万 | 68.50万 | 49.90万 |
| 187 | 2004-02-02 | 263.224 | 18.7万 | 65.42万 | 46.72万 |
| 188 | 2004-03-01 | 260.704 | 18.8万 | 64.89万 | 46.09万 |
| 189 | 2004-04-01 | 263.784 | 18.9万 | 65.76万 | 46.86万 |
| 190 | 2004-05-03 | 274.424 | 19.0万 | 68.51万 | 49.51万 |
| 191 | 2004-06-01 | 271.464 | 19.1万 | 67.87万 | 48.77万 |
| 192 | 2004-07-01 | 280.784 | 19.2万 | 70.31万 | 51.11万 |
| 193 | 2004-08-02 | 288.144 | 19.3万 | 72.25万 | 52.95万 |
| 194 | 2004-09-01 | 282.144 | 19.4万 | 70.84万 | 51.44万 |
| 195 | 2004-10-01 | 290.784 | 19.5万 | 73.11万 | 53.61万 |
| 196 | 2004-11-01 | 268.344 | 19.6万 | 67.57万 | 47.97万 |
| 197 | 2004-12-01 | 277.984 | 19.7万 | 70.10万 | 50.40万 |
| 198 | 2005-01-03 | 288.824 | 19.8万 | 72.93万 | 53.13万 |
| 199 | 2005-02-01 | 288.664 | 19.9万 | 72.99万 | 53.09万 |
| 200 | 2005-03-01 | 316.304 | 20.0万 | 80.08万 | 60.08万 |
| 201 | 2005-04-01 | 313.024 | 20.1万 | 79.35万 | 59.25万 |
| 202 | 2005-05-02 | 325.424 | 20.2万 | 82.59万 | 62.39万 |
| 203 | 2005-06-01 | 315.424 | 20.3万 | 80.16万 | 59.86万 |
| 204 | 2005-07-01 | 313.704 | 20.4万 | 79.82万 | 59.42万 |
| 205 | 2005-08-01 | 298.504 | 20.5万 | 76.05万 | 55.55万 |
| 206 | 2005-09-01 | 286.464 | 20.6万 | 73.08万 | 52.48万 |
| 207 | 2005-10-03 | 293.144 | 20.7万 | 74.89万 | 54.19万 |
| 208 | 2005-11-01 | 303.784 | 20.8万 | 77.71万 | 56.91万 |
| 209 | 2005-12-01 | 321.264 | 20.9万 | 82.28万 | 61.38万 |
| 210 | 2006-01-03 | 320.424 | 21.0万 | 82.16万 | 61.16万 |
| 211 | 2006-02-01 | 317.184 | 21.1万 | 81.43万 | 60.33万 |
| 212 | 2006-03-01 | 358.104 | 21.2万 | 92.04万 | 70.84万 |
| 213 | 2006-04-03 | 365.904 | 21.3万 | 94.14万 | 72.84万 |
| 214 | 2006-05-01 | 374.904 | 21.4万 | 96.56万 | 75.16万 |
| 215 | 2006-06-01 | 370.544 | 21.5万 | 95.53万 | 74.03万 |
| 216 | 2006-07-03 | 357.824 | 21.6万 | 92.35万 | 70.75万 |
| 217 | 2006-08-01 | 358.744 | 21.7万 | 92.69万 | 70.99万 |
| 218 | 2006-09-01 | 382.744 | 21.8万 | 98.99万 | 77.19万 |
| 219 | 2006-10-02 | 382.024 | 21.9万 | 98.91万 | 77.01万 |
| 220 | 2006-11-01 | 371.744 | 22.0万 | 96.35万 | 74.35万 |
| 221 | 2006-12-01 | 367.744 | 22.1万 | 95.41万 | 73.31万 |
| 222 | 2007-01-03 | 361.064 | 22.2万 | 93.78万 | 71.58万 |
| 223 | 2007-02-01 | 376.144 | 22.3万 | 97.79万 | 75.49万 |
| 224 | 2007-03-01 | 395.064 | 22.4万 | 102.81万 | 80.41万 |
| 225 | 2007-04-02 | 392.904 | 22.5万 | 102.35万 | 79.85万 |
| 226 | 2007-05-01 | 375.464 | 22.6万 | 97.91万 | 75.31万 |
| 227 | 2007-06-01 | 400.624 | 22.7万 | 104.57万 | 81.87万 |
| 228 | 2007-07-02 | 420.944 | 22.8万 | 109.97万 | 87.17万 |
| 229 | 2007-08-01 | 406.784 | 22.9万 | 106.37万 | 83.47万 |
| 230 | 2007-09-04 | 446.344 | 23.0万 | 116.82万 | 93.82万 |
| 231 | 2007-10-01 | 437.944 | 23.1万 | 114.72万 | 91.62万 |
| 232 | 2007-11-01 | 360.504 | 23.2万 | 94.53万 | 71.33万 |
| 233 | 2007-12-03 | 366.064 | 23.3万 | 96.09万 | 72.79万 |
| 234 | 2008-01-02 | 347.664 | 23.4万 | 91.36万 | 67.96万 |
| 235 | 2008-02-01 | 322.064 | 23.5万 | 84.73万 | 61.23万 |
| 236 | 2008-03-03 | 346.824 | 23.6万 | 91.35万 | 67.75万 |
| 237 | 2008-04-01 | 324.984 | 23.7万 | 85.69万 | 61.99万 |
| 238 | 2008-05-01 | 287.864 | 23.8万 | 76.01万 | 52.21万 |
| 239 | 2008-06-02 | 311.184 | 23.9万 | 82.26万 | 58.36万 |
| 240 | 2008-07-01 | 281.824 | 24.0万 | 74.60万 | 50.60万 |
| 241 | 2008-08-01 | 289.664 | 24.1万 | 76.78万 | 52.68万 |
| 242 | 2008-09-02 | 321.784 | 24.2万 | 85.39万 | 61.19万 |
| 243 | 2008-10-01 | 293.784 | 24.3万 | 78.06万 | 53.76万 |
| 244 | 2008-11-03 | 228.024 | 24.4万 | 60.69万 | 36.29万 |
| 245 | 2008-12-01 | 204.064 | 24.5万 | 54.41万 | 29.91万 |
| 246 | 2009-01-02 | 223.504 | 24.6万 | 59.69万 | 35.09万 |
| 247 | 2009-02-02 | 201.104 | 24.7万 | 53.81万 | 29.11万 |
| 248 | 2009-03-02 | 206.984 | 24.8万 | 55.49万 | 30.69万 |
| 249 | 2009-04-01 | 214.824 | 24.9万 | 57.69万 | 32.79万 |
| 250 | 2009-05-01 | 242.504 | 25.0万 | 65.22万 | 40.22万 |
| 251 | 2009-06-01 | 242.464 | 25.1万 | 65.31万 | 40.21万 |
| 252 | 2009-07-01 | 253.824 | 25.2万 | 68.47万 | 43.27万 |
| 253 | 2009-08-03 | 313.104 | 25.3万 | 84.56万 | 59.26万 |
| 254 | 2009-09-01 | 314.704 | 25.4万 | 85.09万 | 59.69万 |
| 255 | 2009-10-01 | 323.504 | 25.5万 | 87.57万 | 62.07万 |
| 256 | 2009-11-02 | 305.184 | 25.6万 | 82.71万 | 57.11万 |
| 257 | 2009-12-01 | 316.464 | 25.7万 | 85.87万 | 60.17万 |
| 258 | 2010-01-04 | 338.944 | 25.8万 | 92.07万 | 66.27万 |
| 259 | 2010-02-01 | 330.384 | 25.9万 | 89.84万 | 63.94万 |
| 260 | 2010-03-01 | 341.904 | 26.0万 | 93.08万 | 67.08万 |
| 261 | 2010-04-01 | 366.384 | 26.1万 | 99.84万 | 73.74万 |
| 262 | 2010-05-03 | 370.544 | 26.2万 | 101.07万 | 74.87万 |
| 263 | 2010-06-01 | 372.784 | 26.3万 | 101.79万 | 75.49万 |
| 264 | 2010-07-01 | 346.384 | 26.4万 | 94.68万 | 68.28万 |
| 265 | 2010-08-02 | 337.584 | 26.5万 | 92.37万 | 65.87万 |
| 266 | 2010-09-01 | 296.784 | 26.6万 | 81.31万 | 54.71万 |
| 267 | 2010-10-01 | 305.024 | 26.7万 | 83.67万 | 56.97万 |
| 268 | 2010-11-01 | 339.824 | 26.8万 | 93.31万 | 66.51万 |
| 269 | 2010-12-01 | 365.184 | 26.9万 | 100.37万 | 73.47万 |
| 270 | 2011-01-03 | 387.264 | 27.0万 | 106.54万 | 79.54万 |
| 271 | 2011-02-01 | 371.584 | 27.1万 | 102.33万 | 75.23万 |
| 272 | 2011-03-01 | 402.624 | 27.2万 | 110.98万 | 83.78万 |
| 273 | 2011-04-01 | 425.904 | 27.3万 | 117.49万 | 90.19万 |
| 274 | 2011-05-02 | 463.264 | 27.4万 | 127.90万 | 100.50万 |
| 275 | 2011-06-01 | 437.424 | 27.5万 | 120.87万 | 93.37万 |
| 276 | 2011-07-01 | 466.784 | 27.6万 | 129.08万 | 101.48万 |
| 277 | 2011-08-01 | 406.864 | 27.7万 | 112.61万 | 84.91万 |
| 278 | 2011-09-01 | 372.384 | 27.8万 | 103.17万 | 75.37万 |
| 279 | 2011-10-03 | 311.664 | 27.9万 | 86.44万 | 58.54万 |
| 280 | 2011-11-01 | 389.584 | 28.0万 | 108.16万 | 80.16万 |
| 281 | 2011-12-01 | 419.184 | 28.1万 | 116.47万 | 88.37万 |
| 282 | 2012-01-03 | 433.424 | 28.2万 | 120.53万 | 92.33万 |
| 283 | 2012-02-01 | 465.424 | 28.3万 | 129.53万 | 101.23万 |
| 284 | 2012-03-01 | 461.744 | 28.4万 | 128.61万 | 100.21万 |
| 285 | 2012-04-02 | 485.344 | 28.5万 | 135.28万 | 106.78万 |
| 286 | 2012-05-01 | 518.624 | 28.6万 | 144.65万 | 116.05万 |
| 287 | 2012-06-01 | 470.304 | 28.7万 | 131.28万 | 102.58万 |
| 288 | 2012-07-02 | 502.624 | 28.8万 | 140.40万 | 111.60万 |
| 289 | 2012-08-01 | 468.144 | 28.9万 | 130.87万 | 101.97万 |
| 290 | 2012-09-04 | 501.824 | 29.0万 | 140.38万 | 111.38万 |
| 291 | 2012-10-01 | 491.264 | 29.1万 | 137.53万 | 108.43万 |
| 292 | 2012-11-01 | 529.344 | 29.2万 | 148.29万 | 119.09万 |
| 293 | 2012-12-03 | 528.224 | 29.3万 | 148.07万 | 118.77万 |
| 294 | 2013-01-02 | 558.864 | 29.4万 | 156.76万 | 127.36万 |
| 295 | 2013-02-01 | 597.264 | 29.5万 | 167.64万 | 138.14万 |
| 296 | 2013-03-01 | 618.384 | 29.6万 | 173.66万 | 144.06万 |
| 297 | 2013-04-01 | 616.304 | 29.7万 | 173.18万 | 143.48万 |
| 298 | 2013-05-01 | 585.344 | 29.8万 | 164.58万 | 134.78万 |
| 299 | 2013-06-03 | 602.224 | 29.9万 | 169.43万 | 139.53万 |
| 300 | 2013-07-01 | 586.304 | 30.0万 | 165.05万 | 135.05万 |
| 301 | 2013-08-01 | 632.224 | 30.1万 | 178.07万 | 147.97万 |
| 302 | 2013-09-03 | 613.344 | 30.2万 | 172.86万 | 142.66万 |
| 303 | 2013-10-01 | 644.464 | 30.3万 | 181.73万 | 151.43万 |
| 304 | 2013-11-01 | 662.704 | 30.4万 | 186.97万 | 156.57万 |
| 305 | 2013-12-02 | 664.384 | 30.5万 | 187.54万 | 157.04万 |
| 306 | 2014-01-02 | 709.984 | 30.6万 | 200.52万 | 169.92万 |
| 307 | 2014-02-03 | 655.104 | 30.7万 | 185.12万 | 154.42万 |
| 308 | 2014-03-03 | 717.184 | 30.8万 | 202.76万 | 171.96万 |
| 309 | 2014-04-01 | 721.984 | 30.9万 | 204.22万 | 173.32万 |
| 310 | 2014-05-01 | 744.544 | 31.0万 | 210.70万 | 179.70万 |
| 311 | 2014-06-02 | 764.464 | 31.1万 | 216.43万 | 185.33万 |
| 312 | 2014-07-01 | 785.184 | 31.2万 | 222.40万 | 191.20万 |
| 313 | 2014-08-01 | 726.144 | 31.3万 | 205.78万 | 174.48万 |
| 314 | 2014-09-02 | 753.984 | 31.4万 | 213.77万 | 182.37万 |
| 315 | 2014-10-01 | 715.104 | 31.5万 | 202.84万 | 171.34万 |
| 316 | 2014-11-03 | 795.984 | 31.6万 | 225.89万 | 194.29万 |
| 317 | 2014-12-01 | 795.504 | 31.7万 | 225.85万 | 194.15万 |
| 318 | 2015-01-02 | 809.424 | 31.8万 | 229.90万 | 198.10万 |
| 319 | 2015-02-02 | 811.904 | 31.9万 | 230.71万 | 198.81万 |
| 320 | 2015-03-02 | 847.584 | 32.0万 | 240.94万 | 208.94万 |
| 321 | 2015-04-01 | 831.984 | 32.1万 | 236.61万 | 204.51万 |
| 322 | 2015-05-01 | 871.184 | 32.2万 | 247.86万 | 215.66万 |
| 323 | 2015-06-01 | 892.464 | 32.3万 | 254.01万 | 221.71万 |
| 324 | 2015-07-01 | 904.064 | 32.4万 | 257.41万 | 225.01万 |
| 325 | 2015-08-03 | 904.384 | 32.5万 | 257.60万 | 225.10万 |
| 326 | 2015-09-01 | 877.504 | 32.6万 | 250.05万 | 217.45万 |
| 327 | 2015-10-01 | 814.464 | 32.7万 | 232.18万 | 199.48万 |
| 328 | 2015-11-02 | 793.824 | 32.8万 | 226.40万 | 193.60万 |
| 329 | 2015-12-01 | 822.944 | 32.9万 | 234.81万 | 201.91万 |
| 330 | 2016-01-04 | 789.184 | 33.0万 | 225.27万 | 192.27万 |
| 331 | 2016-02-01 | 766.144 | 33.1万 | 218.80万 | 185.70万 |
| 332 | 2016-03-01 | 836.144 | 33.2万 | 238.89万 | 205.69万 |
| 333 | 2016-04-01 | 898.784 | 33.3万 | 256.88万 | 223.58万 |
| 334 | 2016-05-02 | 928.624 | 33.4万 | 265.51万 | 232.11万 |
| 335 | 2016-06-01 | 939.664 | 33.5万 | 268.77万 | 235.27万 |
| 336 | 2016-07-01 | 947.344 | 33.6万 | 271.07万 | 237.47万 |
| 337 | 2016-08-01 | 942.064 | 33.7万 | 269.65万 | 235.95万 |
| 338 | 2016-09-01 | 943.984 | 33.8万 | 270.30万 | 236.50万 |
| 339 | 2016-10-03 | 923.584 | 33.9万 | 264.56万 | 230.66万 |
| 340 | 2016-11-01 | 939.104 | 34.0万 | 269.11万 | 235.11万 |
| 341 | 2016-12-01 | 1004.704 | 34.1万 | 288.01万 | 253.91万 |
| 342 | 2017-01-03 | 982.544 | 34.2万 | 281.75万 | 247.55万 |
| 343 | 2017-02-01 | 986.304 | 34.3万 | 282.93万 | 248.63万 |
| 344 | 2017-03-01 | 953.184 | 34.4万 | 273.53万 | 239.13万 |
| 345 | 2017-04-03 | 950.064 | 34.5万 | 272.74万 | 238.24万 |
| 346 | 2017-05-01 | 919.104 | 34.6万 | 263.95万 | 229.35万 |
| 347 | 2017-06-01 | 928.624 | 34.7万 | 266.78万 | 232.08万 |
| 348 | 2017-07-03 | 889.904 | 34.8万 | 255.76万 | 220.96万 |
| 349 | 2017-08-01 | 897.984 | 34.9万 | 258.18万 | 223.28万 |
| 350 | 2017-09-01 | 874.784 | 35.0万 | 251.61万 | 216.61万 |
| 351 | 2017-10-02 | 934.224 | 35.1万 | 268.81万 | 233.71万 |
| 352 | 2017-11-01 | 995.664 | 35.2万 | 286.59万 | 251.39万 |
| 353 | 2017-12-01 | 1028.544 | 35.3万 | 296.15万 | 260.85万 |
| 354 | 2018-01-02 | 1055.904 | 35.4万 | 304.13万 | 268.73万 |
| 355 | 2018-02-01 | 1049.104 | 35.5万 | 302.27万 | 266.77万 |
| 356 | 2018-03-01 | 940.144 | 35.6万 | 270.97万 | 235.37万 |
| 357 | 2018-04-02 | 934.944 | 35.7万 | 269.58万 | 233.88万 |
| 358 | 2018-05-01 | 981.504 | 35.8万 | 283.10万 | 247.30万 |
| 359 | 2018-06-01 | 996.384 | 35.9万 | 287.49万 | 251.59万 |
| 360 | 2018-07-02 | 996.944 | 36.0万 | 287.75万 | 251.75万 |
| 361 | 2018-08-01 | 1113.184 | 36.1万 | 321.41万 | 285.31万 |
| 362 | 2018-09-04 | 1141.664 | 36.2万 | 329.73万 | 293.53万 |
| 363 | 2018-10-01 | 1097.264 | 36.3万 | 317.01万 | 280.71万 |
| 364 | 2018-11-01 | 913.584 | 36.4万 | 264.04万 | 227.64万 |
| 365 | 2018-12-03 | 977.344 | 36.5万 | 282.57万 | 246.07万 |
| 366 | 2019-01-02 | 940.064 | 36.6万 | 271.89万 | 235.29万 |
| 367 | 2019-02-01 | 1002.544 | 36.7万 | 290.06万 | 253.36万 |
| 368 | 2019-03-01 | 1128.384 | 36.8万 | 326.57万 | 289.77万 |
| 369 | 2019-04-01 | 1137.824 | 36.9万 | 329.40万 | 292.50万 |
| 370 | 2019-05-01 | 1256.704 | 37.0万 | 363.92万 | 326.92万 |
| 371 | 2019-06-03 | 1204.784 | 37.1万 | 348.98万 | 311.88万 |
| 372 | 2019-07-01 | 1266.304 | 37.2万 | 366.90万 | 329.70万 |
| 373 | 2019-08-01 | 1258.384 | 37.3万 | 364.71万 | 327.41万 |
| 374 | 2019-09-03 | 1277.264 | 37.4万 | 370.28万 | 332.88万 |
| 375 | 2019-10-01 | 1279.024 | 37.5万 | 370.89万 | 333.39万 |
| 376 | 2019-11-01 | 1393.424 | 37.6万 | 404.16万 | 366.56万 |
| 377 | 2019-12-02 | 1379.504 | 37.7万 | 400.22万 | 362.52万 |
| 378 | 2020-01-02 | 1459.184 | 37.8万 | 423.44万 | 385.64万 |
| 379 | 2020-02-03 | 1411.664 | 37.9万 | 409.75万 | 371.85万 |
| 380 | 2020-03-02 | 1354.624 | 38.0万 | 393.29万 | 355.29万 |
| 381 | 2020-04-01 | 1087.664 | 38.1万 | 315.89万 | 277.79万 |
| 382 | 2020-05-01 | 1070.224 | 38.2万 | 310.92万 | 272.72万 |
| 383 | 2020-06-01 | 1131.344 | 38.3万 | 328.78万 | 290.48万 |
| 384 | 2020-07-01 | 1088.144 | 38.4万 | 316.32万 | 277.92万 |
| 385 | 2020-08-03 | 1115.184 | 38.5万 | 324.28万 | 285.78万 |
| 386 | 2020-09-01 | 1218.344 | 38.6万 | 354.38万 | 315.78万 |
| 387 | 2020-10-01 | 1141.464 | 38.7万 | 332.12万 | 293.42万 |
| 388 | 2020-11-02 | 1185.784 | 38.8万 | 345.12万 | 306.32万 |
| 389 | 2020-12-01 | 1345.664 | 38.9万 | 391.75万 | 352.85万 |
| 390 | 2021-01-04 | 1394.544 | 39.0万 | 406.08万 | 367.08万 |
| 391 | 2021-02-01 | 1330.144 | 39.1万 | 387.42万 | 348.32万 |
| 392 | 2021-03-01 | 1350.904 | 39.2万 | 393.57万 | 354.37万 |
| 393 | 2021-04-01 | 1503.704 | 39.3万 | 438.19万 | 398.89万 |
| 394 | 2021-05-03 | 1704.904 | 39.4万 | 496.92万 | 457.52万 |
| 395 | 2021-06-01 | 1708.464 | 39.5万 | 498.06万 | 458.56万 |
| 396 | 2021-07-01 | 1707.024 | 39.6万 | 497.74万 | 458.14万 |
| 397 | 2021-08-02 | 1787.824 | 39.7万 | 521.40万 | 481.70万 |
| 398 | 2021-09-01 | 1849.024 | 39.8万 | 539.34万 | 499.54万 |
| 399 | 2021-10-01 | 1788.544 | 39.9万 | 521.80万 | 481.90万 |
| 400 | 2021-11-01 | 1983.504 | 40.0万 | 578.78万 | 538.78万 |
| 401 | 2021-12-01 | 1994.144 | 40.1万 | 581.99万 | 541.89万 |
| 402 | 2022-01-03 | 2143.105 | 40.2万 | 625.56万 | 585.36万 |
| 403 | 2022-02-01 | 1959.744 | 40.3万 | 572.14万 | 531.84万 |
| 404 | 2022-03-01 | 2037.663 | 40.4万 | 594.99万 | 554.59万 |
| 405 | 2022-04-01 | 2185.985 | 40.5万 | 638.40万 | 597.90万 |
| 406 | 2022-05-02 | 2260.545 | 40.6万 | 660.27万 | 619.67万 |
| 407 | 2022-06-01 | 2230.545 | 40.7万 | 651.61万 | 610.91万 |
| 408 | 2022-07-01 | 2118.385 | 40.8万 | 618.94万 | 578.14万 |
| 409 | 2022-08-01 | 2536.625 | 40.9万 | 741.24万 | 700.34万 |
| 410 | 2022-09-01 | 2586.465 | 41.0万 | 755.91万 | 714.91万 |
| 411 | 2022-10-03 | 2512.625 | 41.1万 | 734.43万 | 693.33万 |
| 412 | 2022-11-01 | 2093.584 | 41.2万 | 612.04万 | 570.84万 |
| 413 | 2022-12-01 | 2297.585 | 41.3万 | 671.78万 | 630.48万 |
| 414 | 2023-01-03 | 2075.104 | 41.4万 | 606.83万 | 565.43万 |
| 415 | 2023-02-01 | 2245.265 | 41.5万 | 656.69万 | 615.19万 |
| 416 | 2023-03-01 | 2270.305 | 41.6万 | 664.12万 | 622.52万 |
| 417 | 2023-04-03 | 2013.263 | 41.7万 | 589.02万 | 547.32万 |
| 418 | 2023-05-01 | 1938.303 | 41.8万 | 567.19万 | 525.39万 |
| 419 | 2023-06-01 | 1944.783 | 41.9万 | 569.19万 | 527.29万 |
| 420 | 2023-07-03 | 2275.985 | 42.0万 | 666.22万 | 624.22万 |
| 421 | 2023-08-01 | 2439.345 | 42.1万 | 714.14万 | 672.04万 |
| 422 | 2023-09-01 | 2368.305 | 42.2万 | 693.45万 | 651.25万 |
| 423 | 2023-10-02 | 2233.425 | 42.3万 | 654.05万 | 611.75万 |
| 424 | 2023-11-01 | 2266.705 | 42.4万 | 663.90万 | 621.50万 |
| 425 | 2023-12-01 | 2516.065 | 42.5万 | 737.03万 | 694.53万 |
| 426 | 2024-01-02 | 2706.385 | 42.6万 | 792.88万 | 750.28万 |
| 427 | 2024-02-01 | 2778.705 | 42.7万 | 814.17万 | 771.47万 |
| 428 | 2024-03-01 | 3009.985 | 42.8万 | 882.04万 | 839.24万 |
| 429 | 2024-04-01 | 3384.465 | 42.9万 | 991.87万 | 948.97万 |
| 430 | 2024-05-01 | 3314.625 | 43.0万 | 971.51万 | 928.51万 |
| 431 | 2024-06-03 | 3482.545 | 43.1万 | 1020.82万 | 977.72万 |
| 432 | 2024-07-01 | 3420.865 | 43.2万 | 1002.84万 | 959.64万 |
| 433 | 2024-08-01 | 3479.985 | 43.3万 | 1020.27万 | 976.97万 |
| 434 | 2024-09-03 | 3475.185 | 43.4万 | 1018.97万 | 975.57万 |
| 435 | 2024-10-01 | 3835.185 | 43.5万 | 1124.62万 | 1081.12万 |
| 436 | 2024-11-01 | 3626.065 | 43.6万 | 1063.40万 | 1019.80万 |
| 437 | 2024-12-02 | 3882.225 | 43.7万 | 1138.62万 | 1094.92万 |
| 438 | 2025-01-02 | 3186.785 | 43.8万 | 934.76万 | 890.96万 |
| 439 | 2025-02-03 | 3307.025 | 43.9万 | 970.13万 | 926.23万 |
| 440 | 2025-03-03 | 2928.065 | 44.0万 | 859.06万 | 815.06万 |
| 441 | 2025-04-01 | 3009.425 | 44.1万 | 883.03万 | 838.93万 |
| 442 | 2025-05-01 | 3302.305 | 44.2万 | 969.06万 | 924.86万 |
| 443 | 2025-06-02 | 3249.665 | 44.3万 | 953.72万 | 909.42万 |
| 444 | 2025-07-01 | 3393.425 | 44.4万 | 996.01万 | 951.61万 |
| 445 | 2025-08-01 | 3092.145 | 44.5万 | 907.68万 | 863.18万 |
| 446 | 2025-09-02 | 3308.705 | 44.6万 | 971.35万 | 926.75万 |
| 447 | 2025-10-01 | 2933.105 | 44.7万 | 861.18万 | 816.48万 |
| 448 | 2025-11-03 | 2885.345 | 44.8万 | 847.26万 | 802.46万 |
| 449 | 2025-12-01 | 2828.305 | 44.9万 | 830.61万 | 785.71万 |
| 450 | 2026-01-02 | 2908.545 | 45.0万 | 854.28万 | 809.28万 |