总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 24.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 23 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 24.126 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 25.001 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1990-07-02 | 26.749 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1990-08-01 | 25.5 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1990-09-04 | 24.751 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-10-01 | 24.25 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1990-11-01 | 29.5 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1990-12-03 | 40.749 | 1.0万 | 1.56万 | 0.56万 |
| 11 | 1991-01-02 | 43.75 | 1.1万 | 1.77万 | 0.67万 |
| 12 | 1991-02-01 | 58.251 | 1.2万 | 2.46万 | 1.26万 |
| 13 | 1991-03-01 | 57.001 | 1.3万 | 2.51万 | 1.21万 |
| 14 | 1991-04-01 | 44.499 | 1.4万 | 2.06万 | 0.66万 |
| 15 | 1991-05-01 | 59.999 | 1.5万 | 2.88万 | 1.38万 |
| 16 | 1991-06-03 | 64.999 | 1.6万 | 3.22万 | 1.62万 |
| 17 | 1991-07-01 | 64.5 | 1.7万 | 3.29万 | 1.59万 |
| 18 | 1991-08-01 | 78.751 | 1.8万 | 4.12万 | 2.32万 |
| 19 | 1991-09-03 | 89.499 | 1.9万 | 4.78万 | 2.88万 |
| 20 | 1991-10-01 | 84.499 | 2.0万 | 4.61万 | 2.61万 |
| 21 | 1991-11-01 | 94.499 | 2.1万 | 5.26万 | 3.16万 |
| 22 | 1991-12-02 | 103.501 | 2.2万 | 5.86万 | 3.66万 |
| 23 | 1992-01-02 | 131.501 | 2.3万 | 7.55万 | 5.25万 |
| 24 | 1992-02-03 | 157.749 | 2.4万 | 9.15万 | 6.75万 |
| 25 | 1992-03-02 | 162 | 2.5万 | 9.50万 | 7.00万 |
| 26 | 1992-04-01 | 162 | 2.6万 | 9.60万 | 7.00万 |
| 27 | 1992-05-01 | 147.499 | 2.7万 | 8.84万 | 6.14万 |
| 28 | 1992-06-01 | 194 | 2.8万 | 11.73万 | 8.93万 |
| 29 | 1992-07-01 | 194.999 | 2.9万 | 11.89万 | 8.99万 |
| 30 | 1992-08-03 | 212.999 | 3.0万 | 13.09万 | 10.09万 |
| 31 | 1992-09-01 | 193 | 3.1万 | 11.96万 | 8.86万 |
| 32 | 1992-10-01 | 212.999 | 3.2万 | 13.30万 | 10.10万 |
| 33 | 1992-11-02 | 244.999 | 3.3万 | 15.40万 | 12.10万 |
| 34 | 1992-12-01 | 296.499 | 3.4万 | 18.73万 | 15.33万 |
| 35 | 1993-01-04 | 311.999 | 3.5万 | 19.81万 | 16.31万 |
| 36 | 1993-02-01 | 363.001 | 3.6万 | 23.15万 | 19.55万 |
| 37 | 1993-03-01 | 342.999 | 3.7万 | 21.97万 | 18.27万 |
| 38 | 1993-04-01 | 354.001 | 3.8万 | 22.78万 | 18.98万 |
| 39 | 1993-05-03 | 346 | 3.9万 | 22.36万 | 18.46万 |
| 40 | 1993-06-01 | 422.001 | 4.0万 | 27.38万 | 23.38万 |
| 41 | 1993-07-01 | 444.001 | 4.1万 | 28.90万 | 24.80万 |
| 42 | 1993-08-02 | 419.999 | 4.2万 | 27.44万 | 23.24万 |
| 43 | 1993-09-01 | 386.001 | 4.3万 | 25.32万 | 21.02万 |
| 44 | 1993-10-01 | 395.001 | 4.4万 | 26.01万 | 21.61万 |
| 45 | 1993-11-01 | 428 | 4.5万 | 28.28万 | 23.78万 |
| 46 | 1993-12-01 | 460.999 | 4.6万 | 30.56万 | 25.96万 |
| 47 | 1994-01-03 | 513.999 | 4.7万 | 34.18万 | 29.48万 |
| 48 | 1994-02-01 | 572 | 4.8万 | 38.13万 | 33.33万 |
| 49 | 1994-03-01 | 593.001 | 4.9万 | 39.63万 | 34.73万 |
| 50 | 1994-04-04 | 530.001 | 5.0万 | 35.52万 | 30.52万 |
| 51 | 1994-05-02 | 520.001 | 5.1万 | 34.95万 | 29.85万 |
| 52 | 1994-06-01 | 396 | 5.2万 | 26.72万 | 21.52万 |
| 53 | 1994-07-01 | 377.001 | 5.3万 | 25.54万 | 20.24万 |
| 54 | 1994-08-01 | 351 | 5.4万 | 23.88万 | 18.48万 |
| 55 | 1994-09-01 | 392 | 5.5万 | 26.76万 | 21.26万 |
| 56 | 1994-10-03 | 440.001 | 5.6万 | 30.14万 | 24.54万 |
| 57 | 1994-11-01 | 490 | 5.7万 | 33.67万 | 27.97万 |
| 58 | 1994-12-01 | 516.001 | 5.8万 | 35.55万 | 29.75万 |
| 59 | 1995-01-03 | 545.999 | 5.9万 | 37.72万 | 31.82万 |
| 60 | 1995-02-01 | 548.001 | 6.0万 | 37.96万 | 31.96万 |
| 61 | 1995-03-01 | 527 | 6.1万 | 36.60万 | 30.50万 |
| 62 | 1995-04-03 | 634 | 6.2万 | 44.14万 | 37.94万 |
| 63 | 1995-05-01 | 630 | 6.3万 | 43.96万 | 37.66万 |
| 64 | 1995-06-01 | 719.001 | 6.4万 | 50.27万 | 43.87万 |
| 65 | 1995-07-03 | 806 | 6.5万 | 56.45万 | 49.95万 |
| 66 | 1995-08-01 | 876.001 | 6.6万 | 61.45万 | 54.85万 |
| 67 | 1995-09-01 | 1045.999 | 6.7万 | 73.48万 | 66.78万 |
| 68 | 1995-10-02 | 1056.001 | 6.8万 | 74.28万 | 67.48万 |
| 69 | 1995-11-01 | 1283.999 | 6.9万 | 90.42万 | 83.52万 |
| 70 | 1995-12-01 | 1312.001 | 7.0万 | 92.49万 | 85.49万 |
| 71 | 1996-01-02 | 1222.001 | 7.1万 | 86.24万 | 79.14万 |
| 72 | 1996-02-01 | 1372 | 7.2万 | 96.93万 | 89.73万 |
| 73 | 1996-03-01 | 1456.001 | 7.3万 | 102.96万 | 95.66万 |
| 74 | 1996-04-01 | 1512 | 7.4万 | 107.02万 | 99.62万 |
| 75 | 1996-05-01 | 1672.001 | 7.5万 | 118.45万 | 110.95万 |
| 76 | 1996-06-03 | 1783.999 | 7.6万 | 126.48万 | 118.88万 |
| 77 | 1996-07-01 | 1868 | 7.7万 | 132.54万 | 124.84万 |
| 78 | 1996-08-01 | 1719.999 | 7.8万 | 122.14万 | 114.34万 |
| 79 | 1996-09-03 | 1719.999 | 7.9万 | 122.24万 | 114.34万 |
| 80 | 1996-10-01 | 1988.001 | 8.0万 | 141.39万 | 133.39万 |
| 81 | 1996-11-01 | 1927.999 | 8.1万 | 137.22万 | 129.12万 |
| 82 | 1996-12-02 | 2196 | 8.2万 | 156.39万 | 148.19万 |
| 83 | 1997-01-02 | 2012 | 8.3万 | 143.39万 | 135.09万 |
| 84 | 1997-02-03 | 2183.999 | 8.4万 | 155.75万 | 147.35万 |
| 85 | 1997-03-03 | 1736.001 | 8.5万 | 123.90万 | 115.40万 |
| 86 | 1997-04-01 | 1548 | 8.6万 | 110.58万 | 101.98万 |
| 87 | 1997-05-01 | 1708.001 | 8.7万 | 122.11万 | 113.41万 |
| 88 | 1997-06-02 | 2169.999 | 8.8万 | 155.24万 | 146.44万 |
| 89 | 1997-07-01 | 2186.001 | 8.9万 | 156.48万 | 147.58万 |
| 90 | 1997-08-01 | 2554.001 | 9.0万 | 182.93万 | 173.93万 |
| 91 | 1997-09-02 | 2471.999 | 9.1万 | 177.15万 | 168.05万 |
| 92 | 1997-10-01 | 2330 | 9.2万 | 167.08万 | 157.88万 |
| 93 | 1997-11-03 | 2712.001 | 9.3万 | 194.57万 | 185.27万 |
| 94 | 1997-12-01 | 2894 | 9.4万 | 207.73万 | 198.33万 |
| 95 | 1998-01-02 | 2786.999 | 9.5万 | 200.15万 | 190.65万 |
| 96 | 1998-02-02 | 3069 | 9.6万 | 220.50万 | 210.90万 |
| 97 | 1998-03-02 | 3132 | 9.7万 | 225.13万 | 215.43万 |
| 98 | 1998-04-01 | 3326.999 | 9.8万 | 239.24万 | 229.44万 |
| 99 | 1998-05-01 | 3533.999 | 9.9万 | 254.23万 | 244.33万 |
| 100 | 1998-06-01 | 3531.001 | 10.0万 | 254.11万 | 244.11万 |
| 101 | 1998-07-01 | 4539.001 | 10.1万 | 326.75万 | 316.65万 |
| 102 | 1998-08-03 | 4631.999 | 10.2万 | 333.55万 | 323.35万 |
| 103 | 1998-09-01 | 4320 | 10.3万 | 311.18万 | 300.88万 |
| 104 | 1998-10-01 | 4122 | 10.4万 | 297.02万 | 286.62万 |
| 105 | 1998-11-02 | 4657.501 | 10.5万 | 335.71万 | 325.21万 |
| 106 | 1998-12-01 | 5742 | 10.6万 | 413.98万 | 403.38万 |
| 107 | 1999-01-04 | 6862.499 | 10.7万 | 494.86万 | 484.16万 |
| 108 | 1999-02-01 | 8280 | 10.8万 | 597.18万 | 586.38万 |
| 109 | 1999-03-01 | 7159.501 | 10.9万 | 516.46万 | 505.56万 |
| 110 | 1999-04-01 | 7915.501 | 11.0万 | 571.10万 | 560.10万 |
| 111 | 1999-05-03 | 8181 | 11.1万 | 590.35万 | 579.25万 |
| 112 | 1999-06-01 | 7708.499 | 11.2万 | 556.36万 | 545.16万 |
| 113 | 1999-07-01 | 9270 | 11.3万 | 669.16万 | 657.86万 |
| 114 | 1999-08-02 | 8901 | 11.4万 | 642.62万 | 631.22万 |
| 115 | 1999-09-01 | 9927 | 11.5万 | 716.79万 | 705.29万 |
| 116 | 1999-10-01 | 9918 | 11.6万 | 716.24万 | 704.64万 |
| 117 | 1999-11-01 | 10494 | 11.7万 | 757.94万 | 746.24万 |
| 118 | 1999-12-01 | 13167 | 11.8万 | 951.10万 | 939.30万 |
| 119 | 2000-01-03 | 15561 | 11.9万 | 1124.13万 | 1112.23万 |
| 120 | 2000-02-01 | 16965 | 12.0万 | 1225.65万 | 1213.65万 |
| 121 | 2000-03-01 | 18963 | 12.1万 | 1370.10万 | 1358.00万 |
| 122 | 2000-04-03 | 21006 | 12.2万 | 1517.81万 | 1505.61万 |
| 123 | 2000-05-01 | 20574 | 12.3万 | 1486.70万 | 1474.40万 |
| 124 | 2000-06-01 | 17550 | 12.4万 | 1268.28万 | 1255.88万 |
| 125 | 2000-07-03 | 18612 | 12.5万 | 1345.13万 | 1332.63万 |
| 126 | 2000-08-01 | 18198 | 12.6万 | 1315.31万 | 1302.71万 |
| 127 | 2000-09-01 | 19746 | 12.7万 | 1427.29万 | 1414.59万 |
| 128 | 2000-10-02 | 15984 | 12.8万 | 1155.46万 | 1142.66万 |
| 129 | 2000-11-01 | 15012 | 12.9万 | 1085.30万 | 1072.40万 |
| 130 | 2000-12-01 | 13968 | 13.0万 | 1009.92万 | 996.92万 |
| 131 | 2001-01-02 | 9594 | 13.1万 | 693.77万 | 680.67万 |
| 132 | 2001-02-01 | 11016 | 13.2万 | 796.70万 | 783.50万 |
| 133 | 2001-03-01 | 7056 | 13.3万 | 510.41万 | 497.11万 |
| 134 | 2001-04-02 | 4338 | 13.4万 | 313.89万 | 300.49万 |
| 135 | 2001-05-01 | 5126.4 | 13.5万 | 371.04万 | 357.54万 |
| 136 | 2001-06-01 | 5428.8 | 13.6万 | 393.03万 | 379.43万 |
| 137 | 2001-07-02 | 5535.359 | 13.7万 | 400.85万 | 387.15万 |
| 138 | 2001-08-01 | 5846.4 | 13.8万 | 423.47万 | 409.67万 |
| 139 | 2001-09-04 | 4541.76 | 13.9万 | 329.07万 | 315.17万 |
| 140 | 2001-10-01 | 3427.2 | 14.0万 | 248.42万 | 234.42万 |
| 141 | 2001-11-01 | 5086.08 | 14.1万 | 368.76万 | 354.66万 |
| 142 | 2001-12-03 | 5719.68 | 14.2万 | 414.80万 | 400.60万 |
| 143 | 2002-01-02 | 5538.24 | 14.3万 | 401.74万 | 387.44万 |
| 144 | 2002-02-01 | 5532.479 | 14.4万 | 401.42万 | 387.02万 |
| 145 | 2002-03-01 | 4320 | 14.5万 | 313.55万 | 299.05万 |
| 146 | 2002-04-01 | 5045.76 | 14.6万 | 366.32万 | 351.72万 |
| 147 | 2002-05-01 | 3945.6 | 14.7万 | 286.55万 | 271.85万 |
| 148 | 2002-06-03 | 4415.04 | 14.8万 | 320.74万 | 305.94万 |
| 149 | 2002-07-01 | 3769.92 | 14.9万 | 273.98万 | 259.08万 |
| 150 | 2002-08-01 | 3484.8 | 15.0万 | 253.36万 | 238.36万 |
| 151 | 2002-09-03 | 3764.16 | 15.1万 | 273.77万 | 258.67万 |
| 152 | 2002-10-01 | 3150.72 | 15.2万 | 229.25万 | 214.05万 |
| 153 | 2002-11-01 | 3343.68 | 15.3万 | 243.39万 | 228.09万 |
| 154 | 2002-12-02 | 4337.28 | 15.4万 | 315.82万 | 300.42万 |
| 155 | 2003-01-02 | 3928.32 | 15.5万 | 286.14万 | 270.64万 |
| 156 | 2003-02-03 | 3882.24 | 15.6万 | 282.88万 | 267.28万 |
| 157 | 2003-03-03 | 3951.36 | 15.7万 | 288.02万 | 272.32万 |
| 158 | 2003-04-01 | 3738.24 | 15.8万 | 272.58万 | 256.78万 |
| 159 | 2003-05-01 | 4354.56 | 15.9万 | 317.62万 | 301.72万 |
| 160 | 2003-06-02 | 4838.4 | 16.0万 | 353.02万 | 337.02万 |
| 161 | 2003-07-01 | 4965.12 | 16.1万 | 362.36万 | 346.26万 |
| 162 | 2003-08-01 | 5515.2 | 16.2万 | 402.61万 | 386.41万 |
| 163 | 2003-09-02 | 5641.92 | 16.3万 | 411.96万 | 395.66万 |
| 164 | 2003-10-01 | 5817.6 | 16.4万 | 424.89万 | 408.49万 |
| 165 | 2003-11-03 | 6252.479 | 16.5万 | 456.75万 | 440.25万 |
| 166 | 2003-12-01 | 6675.84 | 16.6万 | 487.77万 | 471.17万 |
| 167 | 2004-01-02 | 6984 | 16.7万 | 510.39万 | 493.69万 |
| 168 | 2004-02-02 | 7545.601 | 16.8万 | 551.53万 | 534.73万 |
| 169 | 2004-03-01 | 6776.641 | 16.9万 | 495.43万 | 478.53万 |
| 170 | 2004-04-01 | 6837.12 | 17.0万 | 499.95万 | 482.95万 |
| 171 | 2004-05-03 | 6082.56 | 17.1万 | 444.87万 | 427.77万 |
| 172 | 2004-06-01 | 6405.12 | 17.2万 | 468.56万 | 451.36万 |
| 173 | 2004-07-01 | 6655.68 | 17.3万 | 486.99万 | 469.69万 |
| 174 | 2004-08-02 | 6117.12 | 17.4万 | 447.69万 | 430.29万 |
| 175 | 2004-09-01 | 5497.92 | 17.5万 | 402.47万 | 384.97万 |
| 176 | 2004-10-01 | 5451.84 | 17.6万 | 399.20万 | 381.60万 |
| 177 | 2004-11-01 | 5546.88 | 17.7万 | 406.26万 | 388.56万 |
| 178 | 2004-12-01 | 5515.2 | 17.8万 | 404.04万 | 386.24万 |
| 179 | 2005-01-03 | 5564.16 | 17.9万 | 407.72万 | 389.82万 |
| 180 | 2005-02-01 | 5221.44 | 18.0万 | 382.71万 | 364.71万 |
| 181 | 2005-03-01 | 5040 | 18.1万 | 369.51万 | 351.41万 |
| 182 | 2005-04-01 | 5097.6 | 18.2万 | 373.83万 | 355.63万 |
| 183 | 2005-05-02 | 4970.88 | 18.3万 | 364.64万 | 346.34万 |
| 184 | 2005-06-01 | 5656.32 | 18.4万 | 415.02万 | 396.62万 |
| 185 | 2005-07-01 | 5469.12 | 18.5万 | 401.39万 | 382.89万 |
| 186 | 2005-08-01 | 5546.88 | 18.6万 | 407.19万 | 388.59万 |
| 187 | 2005-09-01 | 5083.2 | 18.7万 | 373.25万 | 354.55万 |
| 188 | 2005-10-03 | 5109.12 | 18.8万 | 375.26万 | 356.46万 |
| 189 | 2005-11-01 | 5034.24 | 18.9万 | 369.86万 | 350.96万 |
| 190 | 2005-12-01 | 5094.72 | 19.0万 | 374.40万 | 355.40万 |
| 191 | 2006-01-03 | 5025.6 | 19.1万 | 369.42万 | 350.32万 |
| 192 | 2006-02-01 | 5351.04 | 19.2万 | 393.44万 | 374.24万 |
| 193 | 2006-03-01 | 6065.28 | 19.3万 | 446.06万 | 426.76万 |
| 194 | 2006-04-03 | 6217.92 | 19.4万 | 457.38万 | 437.98万 |
| 195 | 2006-05-01 | 6036.479 | 19.5万 | 444.14万 | 424.64万 |
| 196 | 2006-06-01 | 5904 | 19.6万 | 434.49万 | 414.89万 |
| 197 | 2006-07-03 | 5760 | 19.7万 | 423.99万 | 404.29万 |
| 198 | 2006-08-01 | 5034.24 | 19.8万 | 370.67万 | 350.87万 |
| 199 | 2006-09-01 | 6413.76 | 19.9万 | 472.34万 | 452.44万 |
| 200 | 2006-10-02 | 6618.24 | 20.0万 | 487.50万 | 467.50万 |
| 201 | 2006-11-01 | 6940.8 | 20.1万 | 511.36万 | 491.26万 |
| 202 | 2006-12-01 | 7686.72 | 20.2万 | 566.42万 | 546.22万 |
| 203 | 2007-01-03 | 7986.24 | 20.3万 | 588.59万 | 568.29万 |
| 204 | 2007-02-01 | 7657.92 | 20.4万 | 564.49万 | 544.09万 |
| 205 | 2007-03-01 | 7444.8 | 20.5万 | 548.88万 | 528.38万 |
| 206 | 2007-04-02 | 7315.2 | 20.6万 | 539.43万 | 518.83万 |
| 207 | 2007-05-01 | 7735.68 | 20.7万 | 570.53万 | 549.83万 |
| 208 | 2007-06-01 | 7735.68 | 20.8万 | 570.63万 | 549.83万 |
| 209 | 2007-07-02 | 8032.32 | 20.9万 | 592.62万 | 571.72万 |
| 210 | 2007-08-01 | 8573.76 | 21.0万 | 632.66万 | 611.66万 |
| 211 | 2007-09-04 | 9308.16 | 21.1万 | 686.95万 | 665.85万 |
| 212 | 2007-10-01 | 9501.12 | 21.2万 | 701.30万 | 680.10万 |
| 213 | 2007-11-01 | 9267.84 | 21.3万 | 684.18万 | 662.88万 |
| 214 | 2007-12-03 | 7940.16 | 21.4万 | 586.26万 | 564.86万 |
| 215 | 2008-01-02 | 7643.521 | 21.5万 | 564.46万 | 542.96万 |
| 216 | 2008-02-01 | 7182.72 | 21.6万 | 530.53万 | 508.93万 |
| 217 | 2008-03-03 | 7027.2 | 21.7万 | 519.14万 | 497.44万 |
| 218 | 2008-04-01 | 7194.24 | 21.8万 | 531.59万 | 509.79万 |
| 219 | 2008-05-01 | 7680.96 | 21.9万 | 567.65万 | 545.75万 |
| 220 | 2008-06-02 | 7588.8 | 22.0万 | 560.94万 | 538.94万 |
| 221 | 2008-07-01 | 6667.2 | 22.1万 | 492.92万 | 470.82万 |
| 222 | 2008-08-01 | 6333.12 | 22.2万 | 468.32万 | 446.12万 |
| 223 | 2008-09-02 | 6840 | 22.3万 | 505.90万 | 483.60万 |
| 224 | 2008-10-01 | 6321.601 | 22.4万 | 467.66万 | 445.26万 |
| 225 | 2008-11-03 | 4953.6 | 22.5万 | 366.56万 | 344.06万 |
| 226 | 2008-12-01 | 4308.48 | 22.6万 | 318.92万 | 296.32万 |
| 227 | 2009-01-02 | 4884.479 | 22.7万 | 361.66万 | 338.96万 |
| 228 | 2009-02-02 | 4409.28 | 22.8万 | 326.57万 | 303.77万 |
| 229 | 2009-03-02 | 4124.16 | 22.9万 | 305.55万 | 282.65万 |
| 230 | 2009-04-01 | 5028.479 | 23.0万 | 372.65万 | 349.65万 |
| 231 | 2009-05-01 | 5639.04 | 23.1万 | 418.00万 | 394.90万 |
| 232 | 2009-06-01 | 5616 | 23.2万 | 416.39万 | 393.19万 |
| 233 | 2009-07-01 | 5414.4 | 23.3万 | 401.55万 | 378.25万 |
| 234 | 2009-08-03 | 6500.16 | 23.4万 | 482.17万 | 458.77万 |
| 235 | 2009-09-01 | 6096.96 | 23.5万 | 452.36万 | 428.86万 |
| 236 | 2009-10-01 | 6649.92 | 23.6万 | 493.49万 | 469.89万 |
| 237 | 2009-11-02 | 6624 | 23.7万 | 491.66万 | 467.96万 |
| 238 | 2009-12-01 | 6888.96 | 23.8万 | 511.43万 | 487.63万 |
| 239 | 2010-01-04 | 7110.72 | 23.9万 | 527.99万 | 504.09万 |
| 240 | 2010-02-01 | 6546.24 | 24.0万 | 486.18万 | 462.18万 |
| 241 | 2010-03-01 | 7084.8 | 24.1万 | 526.28万 | 502.18万 |
| 242 | 2010-04-01 | 7439.04 | 24.2万 | 552.69万 | 528.49万 |
| 243 | 2010-05-03 | 7931.521 | 24.3万 | 589.38万 | 565.08万 |
| 244 | 2010-06-01 | 6624 | 24.4万 | 492.32万 | 467.92万 |
| 245 | 2010-07-01 | 6122.88 | 24.5万 | 455.17万 | 430.67万 |
| 246 | 2010-08-02 | 6854.399 | 24.6万 | 509.66万 | 485.06万 |
| 247 | 2010-09-01 | 5834.88 | 24.7万 | 433.95万 | 409.25万 |
| 248 | 2010-10-01 | 6310.08 | 24.8万 | 469.39万 | 444.59万 |
| 249 | 2010-11-01 | 6600.96 | 24.9万 | 491.13万 | 466.23万 |
| 250 | 2010-12-01 | 5564.16 | 25.0万 | 414.09万 | 389.09万 |
| 251 | 2011-01-03 | 5901.12 | 25.1万 | 439.26万 | 414.16万 |
| 252 | 2011-02-01 | 6183.359 | 25.2万 | 460.37万 | 435.17万 |
| 253 | 2011-03-01 | 5345.28 | 25.3万 | 398.08万 | 372.78万 |
| 254 | 2011-04-01 | 4924.8 | 25.4万 | 366.86万 | 341.46万 |
| 255 | 2011-05-02 | 5080.32 | 25.5万 | 378.55万 | 353.05万 |
| 256 | 2011-06-01 | 4734.72 | 25.6万 | 352.90万 | 327.30万 |
| 257 | 2011-07-01 | 4584.96 | 25.7万 | 341.83万 | 316.13万 |
| 258 | 2011-08-01 | 4593.6 | 25.8万 | 342.58万 | 316.78万 |
| 259 | 2011-09-01 | 4590.72 | 25.9万 | 342.46万 | 316.56万 |
| 260 | 2011-10-03 | 4409.28 | 26.0万 | 329.03万 | 303.03万 |
| 261 | 2011-11-01 | 5117.76 | 26.1万 | 382.00万 | 355.90万 |
| 262 | 2011-12-01 | 5402.879 | 26.2万 | 403.38万 | 377.18万 |
| 263 | 2012-01-03 | 5434.56 | 26.3万 | 405.84万 | 379.54万 |
| 264 | 2012-02-01 | 5771.519 | 26.4万 | 431.11万 | 404.71万 |
| 265 | 2012-03-01 | 5794.56 | 26.5万 | 432.93万 | 406.43万 |
| 266 | 2012-04-02 | 6171.839 | 26.6万 | 461.21万 | 434.61万 |
| 267 | 2012-05-01 | 5846.399 | 26.7万 | 436.99万 | 410.29万 |
| 268 | 2012-06-01 | 4688.64 | 26.8万 | 350.56万 | 323.76万 |
| 269 | 2012-07-02 | 5034.239 | 26.9万 | 376.50万 | 349.60万 |
| 270 | 2012-08-01 | 4717.439 | 27.0万 | 352.90万 | 325.90万 |
| 271 | 2012-09-04 | 5587.199 | 27.1万 | 418.07万 | 390.97万 |
| 272 | 2012-10-01 | 5598.72 | 27.2万 | 419.03万 | 391.83万 |
| 273 | 2012-11-01 | 5198.399 | 27.3万 | 389.17万 | 361.87万 |
| 274 | 2012-12-03 | 5676.479 | 27.4万 | 425.06万 | 397.66万 |
| 275 | 2013-01-02 | 6053.759 | 27.5万 | 453.41万 | 425.91万 |
| 276 | 2013-02-01 | 6194.879 | 27.6万 | 464.08万 | 436.48万 |
| 277 | 2013-03-01 | 6194.879 | 27.7万 | 464.18万 | 436.48万 |
| 278 | 2013-04-01 | 6194.879 | 27.8万 | 464.28万 | 436.48万 |
| 279 | 2013-05-01 | 6114.239 | 27.9万 | 458.34万 | 430.44万 |
| 280 | 2013-06-03 | 7266.239 | 28.0万 | 544.79万 | 516.79万 |
| 281 | 2013-07-01 | 7303.679 | 28.1万 | 547.70万 | 519.60万 |
| 282 | 2013-08-01 | 7750.079 | 28.2万 | 581.28万 | 553.08万 |
| 283 | 2013-09-03 | 7055.999 | 28.3万 | 529.32万 | 501.02万 |
| 284 | 2013-10-01 | 7035.839 | 28.4万 | 527.91万 | 499.51万 |
| 285 | 2013-11-01 | 6842.879 | 28.5万 | 513.53万 | 485.03万 |
| 286 | 2013-12-02 | 6416.639 | 28.6万 | 481.64万 | 453.04万 |
| 287 | 2014-01-02 | 6727.679 | 28.7万 | 505.09万 | 476.39万 |
| 288 | 2014-02-03 | 6598.079 | 28.8万 | 495.46万 | 466.66万 |
| 289 | 2014-03-03 | 6603.839 | 28.9万 | 495.99万 | 467.09万 |
| 290 | 2014-04-01 | 7099.2 | 29.0万 | 533.29万 | 504.29万 |
| 291 | 2014-05-01 | 7073.279 | 29.1万 | 531.45万 | 502.35万 |
| 292 | 2014-06-02 | 7583.039 | 29.2万 | 569.85万 | 540.65万 |
| 293 | 2014-07-01 | 7669.439 | 29.3万 | 576.44万 | 547.14万 |
| 294 | 2014-08-01 | 7701.119 | 29.4万 | 578.92万 | 549.52万 |
| 295 | 2014-09-02 | 7666.56 | 29.5万 | 576.42万 | 546.92万 |
| 296 | 2014-10-01 | 7764.479 | 29.6万 | 583.89万 | 554.29万 |
| 297 | 2014-11-03 | 7634.88 | 29.7万 | 574.24万 | 544.54万 |
| 298 | 2014-12-01 | 8501.76 | 29.8万 | 639.54万 | 609.74万 |
| 299 | 2015-01-02 | 8562.24 | 29.9万 | 644.19万 | 614.29万 |
| 300 | 2015-02-02 | 8337.6 | 30.0万 | 627.39万 | 597.39万 |
| 301 | 2015-03-02 | 9305.282 | 30.1万 | 700.31万 | 670.21万 |
| 302 | 2015-04-01 | 8519.039 | 30.2万 | 641.23万 | 611.03万 |
| 303 | 2015-05-01 | 9060.479 | 30.3万 | 682.09万 | 651.79万 |
| 304 | 2015-06-01 | 9074.88 | 30.4万 | 683.27万 | 652.87万 |
| 305 | 2015-07-01 | 8608.319 | 30.5万 | 648.24万 | 617.74万 |
| 306 | 2015-08-03 | 8899.199 | 30.6万 | 670.25万 | 639.65万 |
| 307 | 2015-09-01 | 7966.08 | 30.7万 | 600.07万 | 569.37万 |
| 308 | 2015-10-01 | 8202.238 | 30.8万 | 617.96万 | 587.16万 |
| 309 | 2015-11-02 | 9077.759 | 30.9万 | 684.02万 | 653.12万 |
| 310 | 2015-12-01 | 8732.159 | 31.0万 | 658.08万 | 627.08万 |
| 311 | 2016-01-04 | 8458.559 | 31.1万 | 637.56万 | 606.46万 |
| 312 | 2016-02-01 | 7614.719 | 31.2万 | 574.06万 | 542.86万 |
| 313 | 2016-03-01 | 8579.519 | 31.3万 | 646.89万 | 615.59万 |
| 314 | 2016-04-01 | 9115.199 | 31.4万 | 687.38万 | 655.98万 |
| 315 | 2016-05-02 | 8809.919 | 31.5万 | 664.46万 | 632.96万 |
| 316 | 2016-06-01 | 9250.561 | 31.6万 | 697.79万 | 666.19万 |
| 317 | 2016-07-01 | 9221.759 | 31.7万 | 695.72万 | 664.02万 |
| 318 | 2016-08-01 | 9852.478 | 31.8万 | 743.40万 | 711.60万 |
| 319 | 2016-09-01 | 10097.277 | 31.9万 | 761.98万 | 730.08万 |
| 320 | 2016-10-03 | 10149.117 | 32.0万 | 765.99万 | 733.99万 |
| 321 | 2016-11-01 | 9855.358 | 32.1万 | 743.92万 | 711.82万 |
| 322 | 2016-12-01 | 9558.721 | 32.2万 | 721.63万 | 689.43万 |
| 323 | 2017-01-03 | 9872.639 | 32.3万 | 745.42万 | 713.12万 |
| 324 | 2017-02-01 | 9935.998 | 32.4万 | 750.31万 | 717.91万 |
| 325 | 2017-03-01 | 11070.715 | 32.5万 | 836.10万 | 803.60万 |
| 326 | 2017-04-03 | 10823.036 | 32.6万 | 817.49万 | 784.89万 |
| 327 | 2017-05-01 | 11018.876 | 32.7万 | 832.38万 | 799.68万 |
| 328 | 2017-06-01 | 10399.676 | 32.8万 | 785.71万 | 752.91万 |
| 329 | 2017-07-03 | 6528.959 | 32.9万 | 493.37万 | 460.47万 |
| 330 | 2017-08-01 | 10434.236 | 33.0万 | 788.58万 | 755.58万 |
| 331 | 2017-09-01 | 10621.436 | 33.1万 | 802.83万 | 769.73万 |
| 332 | 2017-10-02 | 11039.036 | 33.2万 | 834.49万 | 801.29万 |
| 333 | 2017-11-01 | 11373.115 | 33.3万 | 859.84万 | 826.54万 |
| 334 | 2017-12-01 | 12231.355 | 33.4万 | 924.83万 | 891.43万 |
| 335 | 2018-01-02 | 12594.237 | 33.5万 | 952.37万 | 918.87万 |
| 336 | 2018-02-01 | 13495.678 | 33.6万 | 1020.63万 | 987.03万 |
| 337 | 2018-03-01 | 14100.477 | 33.7万 | 1066.47万 | 1032.77万 |
| 338 | 2018-04-02 | 13296.957 | 33.8万 | 1005.80万 | 972.00万 |
| 339 | 2018-05-01 | 14492.158 | 33.9万 | 1096.31万 | 1062.41万 |
| 340 | 2018-06-01 | 14155.197 | 34.0万 | 1070.92万 | 1036.92万 |
| 341 | 2018-07-02 | 13910.398 | 34.1万 | 1052.50万 | 1018.40万 |
| 342 | 2018-08-01 | 13731.838 | 34.2万 | 1039.09万 | 1004.89万 |
| 343 | 2018-09-04 | 15422.398 | 34.3万 | 1167.11万 | 1132.81万 |
| 344 | 2018-10-01 | 15750.718 | 34.4万 | 1192.06万 | 1157.66万 |
| 345 | 2018-11-01 | 14918.399 | 34.5万 | 1129.16万 | 1094.66万 |
| 346 | 2018-12-03 | 15808.318 | 34.6万 | 1196.62万 | 1162.02万 |
| 347 | 2019-01-02 | 14140.799 | 34.7万 | 1070.50万 | 1035.80万 |
| 348 | 2019-02-01 | 15500.159 | 34.8万 | 1173.50万 | 1138.70万 |
| 349 | 2019-03-01 | 16672.318 | 34.9万 | 1262.35万 | 1227.45万 |
| 350 | 2019-04-01 | 17700.479 | 35.0万 | 1340.30万 | 1305.30万 |
| 351 | 2019-05-01 | 17974.078 | 35.1万 | 1361.11万 | 1326.01万 |
| 352 | 2019-06-03 | 16879.68 | 35.2万 | 1278.34万 | 1243.14万 |
| 353 | 2019-07-01 | 17732.16 | 35.3万 | 1343.00万 | 1307.70万 |
| 354 | 2019-08-01 | 18020.158 | 35.4万 | 1364.91万 | 1329.51万 |
| 355 | 2019-09-03 | 15459.838 | 35.5万 | 1171.08万 | 1135.58万 |
| 356 | 2019-10-01 | 15816.958 | 35.6万 | 1198.23万 | 1162.63万 |
| 357 | 2019-11-01 | 15713.276 | 35.7万 | 1190.48万 | 1154.78万 |
| 358 | 2019-12-02 | 15042.237 | 35.8万 | 1139.74万 | 1103.94万 |
| 359 | 2020-01-02 | 16214.396 | 35.9万 | 1228.65万 | 1192.75万 |
| 360 | 2020-02-03 | 15670.076 | 36.0万 | 1187.51万 | 1151.51万 |
| 361 | 2020-03-02 | 14126.396 | 36.1万 | 1070.62万 | 1034.52万 |
| 362 | 2020-04-01 | 13308.478 | 36.2万 | 1008.74万 | 972.54万 |
| 363 | 2020-05-01 | 14158.076 | 36.3万 | 1073.23万 | 1036.93万 |
| 364 | 2020-06-01 | 15707.517 | 36.4万 | 1190.79万 | 1154.39万 |
| 365 | 2020-07-01 | 15638.398 | 36.5万 | 1185.65万 | 1149.15万 |
| 366 | 2020-08-03 | 16058.877 | 36.6万 | 1217.62万 | 1181.02万 |
| 367 | 2020-09-01 | 14581.438 | 36.7万 | 1105.70万 | 1069.00万 |
| 368 | 2020-10-01 | 13754.877 | 36.8万 | 1043.12万 | 1006.32万 |
| 369 | 2020-11-02 | 12919.679 | 36.9万 | 979.89万 | 942.99万 |
| 370 | 2020-12-01 | 15119.997 | 37.0万 | 1146.87万 | 1109.87万 |
| 371 | 2021-01-04 | 15344.637 | 37.1万 | 1164.01万 | 1126.91万 |
| 372 | 2021-02-01 | 15759.357 | 37.2万 | 1195.57万 | 1158.37万 |
| 373 | 2021-03-01 | 15909.117 | 37.3万 | 1207.03万 | 1169.73万 |
| 374 | 2021-04-01 | 17654.398 | 37.4万 | 1339.54万 | 1302.14万 |
| 375 | 2021-05-03 | 17527.678 | 37.5万 | 1330.03万 | 1292.53万 |
| 376 | 2021-06-01 | 17945.277 | 37.6万 | 1361.81万 | 1324.21万 |
| 377 | 2021-07-01 | 18181.438 | 37.7万 | 1379.84万 | 1342.14万 |
| 378 | 2021-08-02 | 18866.875 | 37.8万 | 1431.96万 | 1394.16万 |
| 379 | 2021-09-01 | 19900.801 | 37.9万 | 1510.53万 | 1472.63万 |
| 380 | 2021-10-01 | 18777.592 | 38.0万 | 1425.37万 | 1387.37万 |
| 381 | 2021-11-01 | 19160.637 | 38.1万 | 1454.55万 | 1416.45万 |
| 382 | 2021-12-01 | 18852.473 | 38.2万 | 1431.26万 | 1393.06万 |
| 383 | 2022-01-03 | 21193.922 | 38.3万 | 1609.12万 | 1570.82万 |
| 384 | 2022-02-01 | 19056.957 | 38.4万 | 1446.97万 | 1408.57万 |
| 385 | 2022-03-01 | 18840.953 | 38.5万 | 1430.67万 | 1392.17万 |
| 386 | 2022-04-01 | 19140.477 | 38.6万 | 1453.51万 | 1414.91万 |
| 387 | 2022-05-02 | 17579.516 | 38.7万 | 1335.08万 | 1296.38万 |
| 388 | 2022-06-01 | 16246.076 | 38.8万 | 1233.91万 | 1195.11万 |
| 389 | 2022-07-01 | 15488.637 | 38.9万 | 1176.48万 | 1137.58万 |
| 390 | 2022-08-01 | 16369.916 | 39.0万 | 1243.52万 | 1204.52万 |
| 391 | 2022-09-01 | 16372.797 | 39.1万 | 1243.84万 | 1204.74万 |
| 392 | 2022-10-03 | 15220.797 | 39.2万 | 1156.42万 | 1117.22万 |
| 393 | 2022-11-01 | 16531.197 | 39.3万 | 1256.08万 | 1216.78万 |
| 394 | 2022-12-01 | 17830.078 | 39.4万 | 1354.87万 | 1315.47万 |
| 395 | 2023-01-03 | 17245.438 | 39.5万 | 1310.55万 | 1271.05万 |
| 396 | 2023-02-01 | 17536.318 | 39.6万 | 1332.75万 | 1293.15万 |
| 397 | 2023-03-01 | 17470.078 | 39.7万 | 1327.82万 | 1288.12万 |
| 398 | 2023-04-03 | 18613.436 | 39.8万 | 1414.82万 | 1375.02万 |
| 399 | 2023-05-01 | 17294.398 | 39.9万 | 1314.66万 | 1274.76万 |
| 400 | 2023-06-01 | 17985.598 | 40.0万 | 1367.30万 | 1327.30万 |
| 401 | 2023-07-03 | 18584.633 | 40.1万 | 1412.94万 | 1372.84万 |
| 402 | 2023-08-01 | 18938.877 | 40.2万 | 1439.97万 | 1399.77万 |
| 403 | 2023-09-01 | 20430.723 | 40.3万 | 1553.50万 | 1513.20万 |
| 404 | 2023-10-02 | 19437.121 | 40.4万 | 1478.05万 | 1437.65万 |
| 405 | 2023-11-01 | 18915.834 | 40.5万 | 1438.51万 | 1398.01万 |
| 406 | 2023-12-01 | 17844.477 | 40.6万 | 1357.14万 | 1316.54万 |
| 407 | 2024-01-02 | 18431.996 | 40.7万 | 1401.92万 | 1361.22万 |
| 408 | 2024-02-01 | 18449.277 | 40.8万 | 1403.33万 | 1362.53万 |
| 409 | 2024-03-01 | 17936.637 | 40.9万 | 1364.44万 | 1323.54万 |
| 410 | 2024-04-01 | 18408.957 | 41.0万 | 1400.47万 | 1359.47万 |
| 411 | 2024-05-01 | 17602.557 | 41.1万 | 1339.22万 | 1298.12万 |
| 412 | 2024-06-03 | 17547.838 | 41.2万 | 1335.16万 | 1293.96万 |
| 413 | 2024-07-01 | 17798.398 | 41.3万 | 1354.32万 | 1313.02万 |
| 414 | 2024-08-01 | 17876.158 | 41.4万 | 1360.34万 | 1318.94万 |
| 415 | 2024-09-03 | 18645.113 | 41.5万 | 1418.96万 | 1377.46万 |
| 416 | 2024-10-01 | 19416.959 | 41.6万 | 1477.80万 | 1436.20万 |
| 417 | 2024-11-01 | 20327.043 | 41.7万 | 1547.16万 | 1505.46万 |
| 418 | 2024-12-02 | 21458.887 | 41.8万 | 1633.41万 | 1591.61万 |
| 419 | 2025-01-02 | 21363.844 | 41.9万 | 1626.27万 | 1584.37万 |
| 420 | 2025-02-03 | 22037.762 | 42.0万 | 1677.68万 | 1635.68万 |
| 421 | 2025-03-03 | 22740.482 | 42.1万 | 1731.27万 | 1689.17万 |
| 422 | 2025-04-01 | 22256.645 | 42.2万 | 1694.54万 | 1652.34万 |
| 423 | 2025-05-01 | 21314.887 | 42.3万 | 1622.93万 | 1580.63万 |
| 424 | 2025-06-02 | 22965.123 | 42.4万 | 1748.68万 | 1706.28万 |
| 425 | 2025-07-01 | 24477.123 | 42.5万 | 1863.92万 | 1821.42万 |
| 426 | 2025-08-01 | 24022.086 | 42.6万 | 1829.37万 | 1786.77万 |
| 427 | 2025-09-02 | 24220.807 | 42.7万 | 1844.60万 | 1801.90万 |
| 428 | 2025-10-01 | 24494.406 | 42.8万 | 1865.54万 | 1822.74万 |
| 429 | 2025-11-03 | 26254.084 | 42.9万 | 1999.66万 | 1956.76万 |
| 430 | 2025-12-01 | 26712.006 | 43.0万 | 2034.63万 | 1991.63万 |
| 431 | 2026-01-02 | 26712.006 | 43.1万 | 2034.73万 | 1991.63万 |