总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-10-07 | 0.66 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-11-03 | 0.65 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-12-01 | 0.5 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 2004-01-02 | 0.5 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 2004-02-02 | 0.72 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 2004-03-01 | 0.65 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2004-04-01 | 0.53 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2004-05-03 | 0.7 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 2004-06-01 | 0.52 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 2004-07-01 | 0.7 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 2004-08-02 | 0.69 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 2004-09-01 | 0.53 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2004-10-01 | 0.53 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 2004-11-01 | 0.48 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 2004-12-01 | 0.48 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 2005-01-03 | 0.56 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 2005-02-01 | 0.57 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 2005-03-01 | 0.69 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 2005-04-01 | 0.49 | 1.9万 | 1.62万 | -0.28万 |
| 20 | 2005-05-02 | 0.54 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 2005-06-01 | 0.43 | 2.1万 | 1.60万 | -0.50万 |
| 22 | 2005-07-01 | 0.46 | 2.2万 | 1.81万 | -0.39万 |
| 23 | 2005-08-01 | 0.51 | 2.3万 | 2.11万 | -0.19万 |
| 24 | 2005-09-01 | 0.53 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 2005-10-03 | 0.47 | 2.5万 | 2.13万 | -0.37万 |
| 26 | 2005-11-01 | 0.47 | 2.6万 | 2.23万 | -0.37万 |
| 27 | 2005-12-01 | 0.61 | 2.7万 | 3.00万 | 0.30万 |
| 28 | 2006-01-03 | 0.7 | 2.8万 | 3.54万 | 0.74万 |
| 29 | 2006-02-01 | 0.55 | 2.9万 | 2.88万 | -0.02万 |
| 30 | 2006-03-01 | 0.64 | 3.0万 | 3.45万 | 0.45万 |
| 31 | 2006-04-03 | 0.59 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 2006-05-01 | 0.6 | 3.2万 | 3.44万 | 0.24万 |
| 33 | 2006-06-01 | 0.57 | 3.3万 | 3.37万 | 0.07万 |
| 34 | 2006-07-03 | 0.65 | 3.4万 | 3.94万 | 0.54万 |
| 35 | 2006-08-01 | 2.35 | 3.5万 | 14.35万 | 10.85万 |
| 36 | 2006-09-01 | 3.1 | 3.6万 | 19.03万 | 15.43万 |
| 37 | 2006-10-02 | 3.08 | 3.7万 | 19.00万 | 15.30万 |
| 38 | 2006-11-01 | 3.25 | 3.8万 | 20.15万 | 16.35万 |
| 39 | 2006-12-01 | 3.75 | 3.9万 | 23.35万 | 19.45万 |
| 40 | 2007-01-03 | 4.45 | 4.0万 | 27.81万 | 23.81万 |
| 41 | 2007-02-01 | 5.25 | 4.1万 | 32.91万 | 28.81万 |
| 42 | 2007-03-01 | 3.65 | 4.2万 | 22.98万 | 18.78万 |
| 43 | 2007-04-02 | 4.8 | 4.3万 | 30.32万 | 26.02万 |
| 44 | 2007-05-01 | 4.3 | 4.4万 | 27.26万 | 22.86万 |
| 45 | 2007-06-01 | 4.34 | 4.5万 | 27.62万 | 23.12万 |
| 46 | 2007-07-02 | 4.48 | 4.6万 | 28.61万 | 24.01万 |
| 47 | 2007-08-01 | 4.3 | 4.7万 | 27.56万 | 22.86万 |
| 48 | 2007-09-04 | 3.91 | 4.8万 | 25.16万 | 20.36万 |
| 49 | 2007-10-01 | 4.11 | 4.9万 | 26.55万 | 21.65万 |
| 50 | 2007-11-01 | 4.05 | 5.0万 | 26.26万 | 21.26万 |
| 51 | 2007-12-03 | 3.84 | 5.1万 | 25.00万 | 19.90万 |
| 52 | 2008-01-02 | 3.44 | 5.2万 | 22.49万 | 17.29万 |
| 53 | 2008-02-01 | 3.35 | 5.3万 | 22.00万 | 16.70万 |
| 54 | 2008-03-03 | 3.6 | 5.4万 | 23.75万 | 18.35万 |
| 55 | 2008-04-01 | 3.66 | 5.5万 | 24.24万 | 18.74万 |
| 56 | 2008-05-01 | 3.58 | 5.6万 | 23.81万 | 18.21万 |
| 57 | 2008-06-02 | 3.8 | 5.7万 | 25.38万 | 19.68万 |
| 58 | 2008-07-01 | 3.86 | 5.8万 | 25.88万 | 20.08万 |
| 59 | 2008-08-01 | 3.6 | 5.9万 | 24.23万 | 18.33万 |
| 60 | 2008-09-02 | 3.7 | 6.0万 | 25.01万 | 19.01万 |
| 61 | 2008-10-01 | 3.35 | 6.1万 | 22.74万 | 16.64万 |
| 62 | 2008-11-03 | 2.65 | 6.2万 | 18.09万 | 11.89万 |
| 63 | 2008-12-01 | 2.15 | 6.3万 | 14.78万 | 8.48万 |
| 64 | 2009-01-02 | 2.55 | 6.4万 | 17.63万 | 11.23万 |
| 65 | 2009-02-02 | 2.11 | 6.5万 | 14.68万 | 8.18万 |
| 66 | 2009-03-02 | 2.25 | 6.6万 | 15.76万 | 9.16万 |
| 67 | 2009-04-01 | 1.9 | 6.7万 | 13.41万 | 6.71万 |
| 68 | 2009-05-01 | 1.91 | 6.8万 | 13.58万 | 6.78万 |
| 69 | 2009-06-01 | 1.95 | 6.9万 | 13.96万 | 7.06万 |
| 70 | 2009-07-01 | 2.9 | 7.0万 | 20.86万 | 13.86万 |
| 71 | 2009-08-03 | 2.93 | 7.1万 | 21.18万 | 14.08万 |
| 72 | 2009-09-01 | 2.8 | 7.2万 | 20.34万 | 13.14万 |
| 73 | 2009-10-01 | 2.75 | 7.3万 | 20.08万 | 12.78万 |
| 74 | 2009-11-02 | 2.97 | 7.4万 | 21.78万 | 14.38万 |
| 75 | 2009-12-01 | 3 | 7.5万 | 22.10万 | 14.60万 |
| 76 | 2010-01-04 | 2.8 | 7.6万 | 20.73万 | 13.13万 |
| 77 | 2010-02-01 | 2.58 | 7.7万 | 19.20万 | 11.50万 |
| 78 | 2010-03-01 | 3.38 | 7.8万 | 25.25万 | 17.45万 |
| 79 | 2010-04-01 | 3.4 | 7.9万 | 25.50万 | 17.60万 |
| 80 | 2010-05-03 | 4.08 | 8.0万 | 30.70万 | 22.70万 |
| 81 | 2010-06-01 | 4.02 | 8.1万 | 30.35万 | 22.25万 |
| 82 | 2010-07-01 | 4.19 | 8.2万 | 31.74万 | 23.54万 |
| 83 | 2010-08-02 | 4.25 | 8.3万 | 32.29万 | 23.99万 |
| 84 | 2010-09-01 | 4.5 | 8.4万 | 34.29万 | 25.89万 |
| 85 | 2010-10-01 | 4.93 | 8.5万 | 37.67万 | 29.17万 |
| 86 | 2010-11-01 | 5.46 | 8.6万 | 41.82万 | 33.22万 |
| 87 | 2010-12-01 | 5.08 | 8.7万 | 39.01万 | 30.31万 |
| 88 | 2011-01-03 | 5.03 | 8.8万 | 38.72万 | 29.92万 |
| 89 | 2011-02-01 | 4.84 | 8.9万 | 37.36万 | 28.46万 |
| 90 | 2011-03-01 | 5.07 | 9.0万 | 39.23万 | 30.23万 |
| 91 | 2011-04-01 | 4.92 | 9.1万 | 38.17万 | 29.07万 |
| 92 | 2011-05-02 | 4.89 | 9.2万 | 38.04万 | 28.84万 |
| 93 | 2011-06-01 | 5.01 | 9.3万 | 39.07万 | 29.77万 |
| 94 | 2011-07-01 | 5.07 | 9.4万 | 39.64万 | 30.24万 |
| 95 | 2011-08-01 | 5.05 | 9.5万 | 39.59万 | 30.09万 |
| 96 | 2011-09-01 | 4.26 | 9.6万 | 33.49万 | 23.89万 |
| 97 | 2011-10-03 | 3.57 | 9.7万 | 28.17万 | 18.47万 |
| 98 | 2011-11-01 | 3.65 | 9.8万 | 28.90万 | 19.10万 |
| 99 | 2011-12-01 | 3.77 | 9.9万 | 29.95万 | 20.05万 |
| 100 | 2012-01-03 | 3.73 | 10.0万 | 29.73万 | 19.73万 |
| 101 | 2012-02-01 | 4.09 | 10.1万 | 32.70万 | 22.60万 |
| 102 | 2012-03-01 | 4.34 | 10.2万 | 34.80万 | 24.60万 |
| 103 | 2012-04-02 | 5.73 | 10.3万 | 46.05万 | 35.75万 |
| 104 | 2012-05-01 | 5.85 | 10.4万 | 47.11万 | 36.71万 |
| 105 | 2012-06-01 | 5.72 | 10.5万 | 46.16万 | 35.66万 |
| 106 | 2012-07-02 | 5.85 | 10.6万 | 47.31万 | 36.71万 |
| 107 | 2012-08-01 | 5.81 | 10.7万 | 47.09万 | 36.39万 |
| 108 | 2012-09-04 | 6.08 | 10.8万 | 49.38万 | 38.58万 |
| 109 | 2012-10-01 | 6.6 | 10.9万 | 53.70万 | 42.80万 |
| 110 | 2012-11-01 | 6.69 | 11.0万 | 54.53万 | 43.53万 |
| 111 | 2012-12-03 | 6.31 | 11.1万 | 51.54万 | 40.44万 |
| 112 | 2013-01-02 | 5.96 | 11.2万 | 48.78万 | 37.58万 |
| 113 | 2013-02-01 | 6.19 | 11.3万 | 50.76万 | 39.46万 |
| 114 | 2013-03-01 | 6.79 | 11.4万 | 55.78万 | 44.38万 |
| 115 | 2013-04-01 | 7.14 | 11.5万 | 58.75万 | 47.25万 |
| 116 | 2013-05-01 | 7.07 | 11.6万 | 58.28万 | 46.68万 |
| 117 | 2013-06-03 | 7.06 | 11.7万 | 58.30万 | 46.60万 |
| 118 | 2013-07-01 | 7.21 | 11.8万 | 59.63万 | 47.83万 |
| 119 | 2013-08-01 | 7.82 | 11.9万 | 64.78万 | 52.88万 |
| 120 | 2013-09-03 | 8.42 | 12.0万 | 69.85万 | 57.85万 |
| 121 | 2013-10-01 | 8.48 | 12.1万 | 70.45万 | 58.35万 |
| 122 | 2013-11-01 | 8.74 | 12.2万 | 72.71万 | 60.51万 |
| 123 | 2013-12-02 | 9.23 | 12.3万 | 76.88万 | 64.58万 |
| 124 | 2014-01-02 | 9.22 | 12.4万 | 76.90万 | 64.50万 |
| 125 | 2014-02-03 | 9 | 12.5万 | 75.17万 | 62.67万 |
| 126 | 2014-03-03 | 10.42 | 12.6万 | 87.13万 | 74.53万 |
| 127 | 2014-04-01 | 9.69 | 12.7万 | 81.12万 | 68.42万 |
| 128 | 2014-05-01 | 9.91 | 12.8万 | 83.06万 | 70.26万 |
| 129 | 2014-06-02 | 9.72 | 12.9万 | 81.57万 | 68.67万 |
| 130 | 2014-07-01 | 9.5 | 13.0万 | 79.83万 | 66.83万 |
| 131 | 2014-08-01 | 9.27 | 13.1万 | 77.99万 | 64.89万 |
| 132 | 2014-09-02 | 9.48 | 13.2万 | 79.86万 | 66.66万 |
| 133 | 2014-10-01 | 8.88 | 13.3万 | 74.91万 | 61.61万 |
| 134 | 2014-11-03 | 8.77 | 13.4万 | 74.08万 | 60.68万 |
| 135 | 2014-12-01 | 8.77 | 13.5万 | 74.18万 | 60.68万 |
| 136 | 2015-01-02 | 9.43 | 13.6万 | 79.86万 | 66.26万 |
| 137 | 2015-02-02 | 9.74 | 13.7万 | 82.58万 | 68.88万 |
| 138 | 2015-03-02 | 10.07 | 13.8万 | 85.48万 | 71.68万 |
| 139 | 2015-04-01 | 9.7 | 13.9万 | 82.44万 | 68.54万 |
| 140 | 2015-05-01 | 9.75 | 14.0万 | 82.97万 | 68.97万 |
| 141 | 2015-06-01 | 9.73 | 14.1万 | 82.90万 | 68.80万 |
| 142 | 2015-07-01 | 9.73 | 14.2万 | 83.00万 | 68.80万 |
| 143 | 2015-08-03 | 9.82 | 14.3万 | 83.86万 | 69.56万 |
| 144 | 2015-09-01 | 9.9 | 14.4万 | 84.65万 | 70.25万 |
| 145 | 2015-10-01 | 9.96 | 14.5万 | 85.26万 | 70.76万 |
| 146 | 2015-11-02 | 10.3 | 14.6万 | 88.27万 | 73.67万 |
| 147 | 2015-12-01 | 10.43 | 14.7万 | 89.49万 | 74.79万 |
| 148 | 2016-01-04 | 10.38 | 14.8万 | 89.16万 | 74.36万 |
| 149 | 2016-02-01 | 10.42 | 14.9万 | 89.60万 | 74.70万 |
| 150 | 2016-03-01 | 10.54 | 15.0万 | 90.73万 | 75.73万 |
| 151 | 2016-04-01 | 11.66 | 15.1万 | 100.47万 | 85.37万 |
| 152 | 2016-05-02 | 11.42 | 15.2万 | 98.50万 | 83.30万 |
| 153 | 2016-06-01 | 11.79 | 15.3万 | 101.80万 | 86.50万 |
| 154 | 2016-07-01 | 12.14 | 15.4万 | 104.92万 | 89.52万 |
| 155 | 2016-08-01 | 12.53 | 15.5万 | 108.39万 | 92.89万 |
| 156 | 2016-09-01 | 12.37 | 15.6万 | 107.10万 | 91.50万 |
| 157 | 2016-10-03 | 12.483 | 15.7万 | 108.18万 | 92.48万 |
| 158 | 2016-11-01 | 12.09 | 15.8万 | 104.88万 | 89.08万 |
| 159 | 2016-12-01 | 10.14 | 15.9万 | 88.06万 | 72.16万 |
| 160 | 2017-01-03 | 10.77 | 16.0万 | 93.63万 | 77.63万 |
| 161 | 2017-02-01 | 10.395 | 16.1万 | 90.47万 | 74.37万 |
| 162 | 2017-03-01 | 10.62 | 16.2万 | 92.53万 | 76.33万 |
| 163 | 2017-04-03 | 11.1 | 16.3万 | 96.81万 | 80.51万 |
| 164 | 2017-05-01 | 10.55 | 16.4万 | 92.12万 | 75.72万 |
| 165 | 2017-06-01 | 10.55 | 16.5万 | 92.22万 | 75.72万 |
| 166 | 2017-07-05 | 10.03 | 16.6万 | 87.77万 | 71.17万 |
| 167 | 2017-08-01 | 8.78 | 16.7万 | 76.93万 | 60.23万 |
| 168 | 2017-09-01 | 9.63 | 16.8万 | 84.48万 | 67.68万 |
| 169 | 2017-10-02 | 9.56 | 16.9万 | 83.97万 | 67.07万 |
| 170 | 2017-11-01 | 9.26 | 17.0万 | 81.43万 | 64.43万 |
| 171 | 2017-12-01 | 9.66 | 17.1万 | 85.05万 | 67.95万 |
| 172 | 2018-01-02 | 9.84 | 17.2万 | 86.73万 | 69.53万 |
| 173 | 2018-02-01 | 10.39 | 17.3万 | 91.68万 | 74.38万 |
| 174 | 2018-03-01 | 9.59 | 17.4万 | 84.72万 | 67.32万 |
| 175 | 2018-04-02 | 9.17 | 17.5万 | 81.11万 | 63.61万 |
| 176 | 2018-05-01 | 9.27 | 17.6万 | 82.10万 | 64.50万 |
| 177 | 2018-06-01 | 9.12 | 17.7万 | 80.87万 | 63.17万 |
| 178 | 2018-07-02 | 9 | 17.8万 | 79.90万 | 62.10万 |
| 179 | 2018-08-01 | 8.8 | 17.9万 | 78.23万 | 60.33万 |
| 180 | 2018-09-04 | 9.25 | 18.0万 | 82.33万 | 64.33万 |
| 181 | 2018-10-01 | 9.18 | 18.1万 | 81.81万 | 63.71万 |
| 182 | 2018-11-01 | 8.81 | 18.2万 | 78.61万 | 60.41万 |
| 183 | 2018-12-03 | 9.51 | 18.3万 | 84.95万 | 66.65万 |
| 184 | 2019-01-02 | 9.49 | 18.4万 | 84.88万 | 66.48万 |
| 185 | 2019-02-01 | 9.45 | 18.5万 | 84.62万 | 66.12万 |
| 186 | 2019-03-01 | 8.97 | 18.6万 | 80.42万 | 61.82万 |
| 187 | 2019-04-01 | 8.79 | 18.7万 | 78.91万 | 60.21万 |
| 188 | 2019-05-01 | 8.84 | 18.8万 | 79.45万 | 60.65万 |
| 189 | 2019-06-03 | 8.64 | 18.9万 | 77.76万 | 58.86万 |
| 190 | 2019-07-01 | 8.27 | 19.0万 | 74.53万 | 55.53万 |
| 191 | 2019-08-01 | 8.32 | 19.1万 | 75.08万 | 55.98万 |
| 192 | 2019-09-03 | 9.13 | 19.2万 | 82.49万 | 63.29万 |
| 193 | 2019-10-01 | 9.85 | 19.3万 | 89.09万 | 69.79万 |
| 194 | 2019-11-01 | 10.32 | 19.4万 | 93.44万 | 74.04万 |
| 195 | 2019-12-02 | 10.39 | 19.5万 | 94.18万 | 74.68万 |
| 196 | 2020-01-02 | 10.36 | 19.6万 | 94.01万 | 74.41万 |
| 197 | 2020-02-03 | 10.44 | 19.7万 | 94.83万 | 75.13万 |
| 198 | 2020-03-02 | 10.3 | 19.8万 | 93.66万 | 73.86万 |
| 199 | 2020-04-01 | 8.79 | 19.9万 | 80.03万 | 60.13万 |
| 200 | 2020-05-01 | 9.01 | 20.0万 | 82.13万 | 62.13万 |
| 201 | 2020-06-01 | 9.23 | 20.1万 | 84.24万 | 64.14万 |
| 202 | 2020-07-01 | 9.12 | 20.2万 | 83.33万 | 63.13万 |
| 203 | 2020-08-03 | 8.99 | 20.3万 | 82.25万 | 61.95万 |
| 204 | 2020-09-01 | 10.2 | 20.4万 | 93.42万 | 73.02万 |
| 205 | 2020-10-01 | 10.01 | 20.5万 | 91.77万 | 71.27万 |
| 206 | 2020-11-02 | 10.125 | 20.6万 | 92.93万 | 72.33万 |
| 207 | 2020-12-01 | 12.07 | 20.7万 | 110.88万 | 90.18万 |
| 208 | 2021-01-04 | 11.73 | 20.8万 | 107.86万 | 87.06万 |
| 209 | 2021-02-01 | 12.32 | 20.9万 | 113.38万 | 92.48万 |
| 210 | 2021-03-01 | 12.26 | 21.0万 | 112.93万 | 91.93万 |
| 211 | 2021-04-01 | 12.45 | 21.1万 | 114.78万 | 93.68万 |
| 212 | 2021-05-03 | 12.45 | 21.2万 | 114.88万 | 93.68万 |
| 213 | 2021-06-01 | 12.53 | 21.3万 | 115.72万 | 94.42万 |
| 214 | 2021-07-01 | 12.33 | 21.4万 | 113.97万 | 92.57万 |
| 215 | 2021-08-02 | 12.13 | 21.5万 | 112.22万 | 90.72万 |
| 216 | 2021-09-01 | 12.2 | 21.6万 | 112.97万 | 91.37万 |
| 217 | 2021-10-01 | 12.24 | 21.7万 | 113.44万 | 91.74万 |
| 218 | 2021-11-01 | 12.43 | 21.8万 | 115.30万 | 93.50万 |
| 219 | 2021-12-01 | 12.46 | 21.9万 | 115.68万 | 93.78万 |
| 220 | 2022-01-03 | 12.59 | 22.0万 | 116.99万 | 94.99万 |
| 221 | 2022-02-01 | 12.215 | 22.1万 | 113.60万 | 91.50万 |
| 222 | 2022-03-01 | 12.01 | 22.2万 | 111.80万 | 89.60万 |
| 223 | 2022-04-01 | 11.87 | 22.3万 | 110.59万 | 88.29万 |
| 224 | 2022-05-02 | 11.57 | 22.4万 | 107.90万 | 85.50万 |
| 225 | 2022-06-01 | 11.54 | 22.5万 | 107.72万 | 85.22万 |
| 226 | 2022-07-01 | 11.73 | 22.6万 | 109.59万 | 86.99万 |
| 227 | 2022-08-01 | 12.02 | 22.7万 | 112.40万 | 89.70万 |
| 228 | 2022-09-01 | 11.51 | 22.8万 | 107.73万 | 84.93万 |
| 229 | 2022-10-03 | 11.48 | 22.9万 | 107.55万 | 84.65万 |
| 230 | 2022-11-01 | 11.315 | 23.0万 | 106.11万 | 83.11万 |
| 231 | 2022-12-01 | 11.43 | 23.1万 | 107.28万 | 84.18万 |
| 232 | 2023-01-03 | 11.04 | 23.2万 | 103.72万 | 80.52万 |
| 233 | 2023-02-01 | 11.49 | 23.3万 | 108.05万 | 84.75万 |
| 234 | 2023-03-01 | 11.24 | 23.4万 | 105.80万 | 82.40万 |
| 235 | 2023-04-03 | 11.39 | 23.5万 | 107.31万 | 83.81万 |
| 236 | 2023-05-01 | 11.17 | 23.6万 | 105.34万 | 81.74万 |
| 237 | 2023-06-01 | 10.86 | 23.7万 | 102.52万 | 78.82万 |
| 238 | 2023-07-03 | 10.77 | 23.8万 | 101.77万 | 77.97万 |
| 239 | 2023-08-01 | 10.805 | 23.9万 | 102.20万 | 78.30万 |
| 240 | 2023-09-01 | 10.74 | 24.0万 | 101.68万 | 77.68万 |
| 241 | 2023-10-02 | 10.55 | 24.1万 | 99.98万 | 75.88万 |
| 242 | 2023-11-01 | 10.05 | 24.2万 | 95.34万 | 71.14万 |
| 243 | 2023-12-01 | 10.83 | 24.3万 | 102.84万 | 78.54万 |
| 244 | 2024-01-02 | 10.9 | 24.4万 | 103.61万 | 79.21万 |
| 245 | 2024-02-01 | 11.122 | 24.5万 | 105.82万 | 81.32万 |
| 246 | 2024-03-01 | 11.6 | 24.6万 | 110.47万 | 85.87万 |
| 247 | 2024-04-01 | 11.34 | 24.7万 | 108.09万 | 83.39万 |
| 248 | 2024-05-01 | 11.09 | 24.8万 | 105.81万 | 81.01万 |
| 249 | 2024-06-03 | 11.21 | 24.9万 | 107.05万 | 82.15万 |
| 250 | 2024-07-01 | 11.1 | 25.0万 | 106.10万 | 81.10万 |
| 251 | 2024-08-01 | 11.03 | 25.1万 | 105.53万 | 80.43万 |
| 252 | 2024-09-03 | 10.82 | 25.2万 | 103.62万 | 78.42万 |
| 253 | 2024-10-01 | 10.959 | 25.3万 | 105.06万 | 79.76万 |
| 254 | 2024-11-01 | 10.72 | 25.4万 | 102.86万 | 77.46万 |
| 255 | 2024-12-02 | 10.79 | 25.5万 | 103.64万 | 78.14万 |
| 256 | 2025-01-02 | 10.81 | 25.6万 | 103.93万 | 78.33万 |
| 257 | 2025-02-03 | 10.73 | 25.7万 | 103.26万 | 77.56万 |
| 258 | 2025-03-03 | 10.31 | 25.8万 | 99.32万 | 73.52万 |
| 259 | 2025-04-01 | 9.897 | 25.9万 | 95.44万 | 69.54万 |
| 260 | 2025-05-01 | 9.2 | 26.0万 | 88.82万 | 62.82万 |
| 261 | 2025-06-02 | 9.405 | 26.1万 | 90.90万 | 64.80万 |
| 262 | 2025-07-01 | 9.12 | 26.2万 | 88.24万 | 62.04万 |
| 263 | 2025-08-01 | 9.04 | 26.3万 | 87.57万 | 61.27万 |
| 264 | 2025-09-02 | 9.315 | 26.4万 | 90.33万 | 63.93万 |
| 265 | 2025-10-01 | 9.207 | 26.5万 | 89.38万 | 62.88万 |
| 266 | 2025-11-03 | 9.13 | 26.6万 | 88.74万 | 62.14万 |
| 267 | 2025-12-01 | 9 | 26.7万 | 87.57万 | 60.87万 |
| 268 | 2026-01-02 | 9.06 | 26.8万 | 88.26万 | 61.46万 |