总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-06-28 | 9.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-07-01 | 9.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-08-01 | 15.25 | 0.3万 | 0.42万 | 0.12万 |
| 4 | 1991-09-03 | 15.75 | 0.4万 | 0.54万 | 0.14万 |
| 5 | 1991-10-01 | 16.875 | 0.5万 | 0.68万 | 0.18万 |
| 6 | 1991-11-01 | 21 | 0.6万 | 0.94万 | 0.34万 |
| 7 | 1991-12-02 | 18.5 | 0.7万 | 0.93万 | 0.23万 |
| 8 | 1992-01-02 | 24.25 | 0.8万 | 1.32万 | 0.52万 |
| 9 | 1992-02-03 | 21 | 0.9万 | 1.24万 | 0.34万 |
| 10 | 1992-03-02 | 17.25 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1992-04-01 | 16 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1992-05-01 | 13.5 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1992-06-01 | 14 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1992-07-01 | 11 | 1.4万 | 1.04万 | -0.36万 |
| 15 | 1992-08-03 | 10 | 1.5万 | 1.05万 | -0.45万 |
| 16 | 1992-09-01 | 10.75 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 1992-10-01 | 10 | 1.7万 | 1.24万 | -0.46万 |
| 18 | 1992-11-02 | 13.5 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1992-12-01 | 15 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1993-01-04 | 13.25 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 1993-02-01 | 14.5 | 2.1万 | 2.21万 | 0.11万 |
| 22 | 1993-03-01 | 12.25 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 1993-04-01 | 13 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1993-05-03 | 10.875 | 2.4万 | 1.93万 | -0.47万 |
| 25 | 1993-06-01 | 11.75 | 2.5万 | 2.19万 | -0.31万 |
| 26 | 1993-07-01 | 12 | 2.6万 | 2.33万 | -0.27万 |
| 27 | 1993-08-02 | 16.5 | 2.7万 | 3.31万 | 0.61万 |
| 28 | 1993-09-01 | 17.5 | 2.8万 | 3.61万 | 0.81万 |
| 29 | 1993-10-01 | 22.5 | 2.9万 | 4.74万 | 1.84万 |
| 30 | 1993-11-01 | 21 | 3.0万 | 4.53万 | 1.53万 |
| 31 | 1993-12-01 | 20.625 | 3.1万 | 4.54万 | 1.44万 |
| 32 | 1994-01-03 | 26 | 3.2万 | 5.83万 | 2.63万 |
| 33 | 1994-02-01 | 24.75 | 3.3万 | 5.65万 | 2.35万 |
| 34 | 1994-03-01 | 30.25 | 3.4万 | 7.00万 | 3.60万 |
| 35 | 1994-04-04 | 21.75 | 3.5万 | 5.14万 | 1.64万 |
| 36 | 1994-05-02 | 23.75 | 3.6万 | 5.71万 | 2.11万 |
| 37 | 1994-06-01 | 23.5 | 3.7万 | 5.75万 | 2.05万 |
| 38 | 1994-07-01 | 21 | 3.8万 | 5.24万 | 1.44万 |
| 39 | 1994-08-01 | 18 | 3.9万 | 4.59万 | 0.69万 |
| 40 | 1994-09-01 | 19.75 | 4.0万 | 5.13万 | 1.13万 |
| 41 | 1994-10-03 | 23 | 4.1万 | 6.08万 | 1.98万 |
| 42 | 1994-11-01 | 23.25 | 4.2万 | 6.25万 | 2.05万 |
| 43 | 1994-12-01 | 23.375 | 4.3万 | 6.38万 | 2.08万 |
| 44 | 1995-01-03 | 27 | 4.4万 | 7.47万 | 3.07万 |
| 45 | 1995-02-01 | 26.25 | 4.5万 | 7.36万 | 2.86万 |
| 46 | 1995-03-01 | 27.25 | 4.6万 | 7.74万 | 3.14万 |
| 47 | 1995-04-03 | 27.5 | 4.7万 | 7.91万 | 3.21万 |
| 48 | 1995-05-01 | 24.75 | 4.8万 | 7.22万 | 2.42万 |
| 49 | 1995-06-01 | 21.75 | 4.9万 | 6.45万 | 1.55万 |
| 50 | 1995-07-03 | 22 | 5.0万 | 6.62万 | 1.62万 |
| 51 | 1995-08-01 | 26.75 | 5.1万 | 8.15万 | 3.05万 |
| 52 | 1995-09-01 | 27.25 | 5.2万 | 8.40万 | 3.20万 |
| 53 | 1995-10-02 | 29.25 | 5.3万 | 9.12万 | 3.82万 |
| 54 | 1995-11-01 | 31.5 | 5.4万 | 9.92万 | 4.52万 |
| 55 | 1995-12-01 | 32.75 | 5.5万 | 10.41万 | 4.91万 |
| 56 | 1996-01-02 | 36 | 5.6万 | 11.55万 | 5.95万 |
| 57 | 1996-02-01 | 28.125 | 5.7万 | 9.12万 | 3.42万 |
| 58 | 1996-03-01 | 30.5 | 5.8万 | 9.99万 | 4.19万 |
| 59 | 1996-04-01 | 33.25 | 5.9万 | 10.99万 | 5.09万 |
| 60 | 1996-05-01 | 30.75 | 6.0万 | 10.27万 | 4.27万 |
| 61 | 1996-06-03 | 33 | 6.1万 | 11.12万 | 5.02万 |
| 62 | 1996-07-01 | 34.5 | 6.2万 | 11.72万 | 5.52万 |
| 63 | 1996-08-01 | 31 | 6.3万 | 10.63万 | 4.33万 |
| 64 | 1996-09-03 | 30 | 6.4万 | 10.39万 | 3.99万 |
| 65 | 1996-10-01 | 30.75 | 6.5万 | 10.75万 | 4.25万 |
| 66 | 1996-11-01 | 28.75 | 6.6万 | 10.15万 | 3.55万 |
| 67 | 1996-12-02 | 26.375 | 6.7万 | 9.41万 | 2.71万 |
| 68 | 1997-01-02 | 26.75 | 6.8万 | 9.65万 | 2.85万 |
| 69 | 1997-02-03 | 24.5 | 6.9万 | 8.93万 | 2.03万 |
| 70 | 1997-03-03 | 28.75 | 7.0万 | 10.58万 | 3.58万 |
| 71 | 1997-04-01 | 25 | 7.1万 | 9.30万 | 2.20万 |
| 72 | 1997-05-01 | 25.125 | 7.2万 | 9.45万 | 2.25万 |
| 73 | 1997-06-02 | 26.625 | 7.3万 | 10.11万 | 2.81万 |
| 74 | 1997-07-01 | 29.75 | 7.4万 | 11.40万 | 4.00万 |
| 75 | 1997-08-01 | 29.875 | 7.5万 | 11.55万 | 4.05万 |
| 76 | 1997-09-02 | 35 | 7.6万 | 13.63万 | 6.03万 |
| 77 | 1997-10-01 | 39 | 7.7万 | 15.29万 | 7.59万 |
| 78 | 1997-11-03 | 40.5 | 7.8万 | 15.98万 | 8.18万 |
| 79 | 1997-12-01 | 38.25 | 7.9万 | 15.19万 | 7.29万 |
| 80 | 1998-01-02 | 38.125 | 8.0万 | 15.24万 | 7.24万 |
| 81 | 1998-02-02 | 37.625 | 8.1万 | 15.14万 | 7.04万 |
| 82 | 1998-03-02 | 35.5 | 8.2万 | 14.38万 | 6.18万 |
| 83 | 1998-04-01 | 38.25 | 8.3万 | 15.60万 | 7.30万 |
| 84 | 1998-05-01 | 35.25 | 8.4万 | 14.47万 | 6.07万 |
| 85 | 1998-06-01 | 37.625 | 8.5万 | 15.55万 | 7.05万 |
| 86 | 1998-07-01 | 38.625 | 8.6万 | 16.06万 | 7.46万 |
| 87 | 1998-08-03 | 37.375 | 8.7万 | 15.64万 | 6.94万 |
| 88 | 1998-09-01 | 34.5 | 8.8万 | 14.54万 | 5.74万 |
| 89 | 1998-10-01 | 36.75 | 8.9万 | 15.59万 | 6.69万 |
| 90 | 1998-11-02 | 36.25 | 9.0万 | 15.48万 | 6.48万 |
| 91 | 1998-12-01 | 37.5 | 9.1万 | 16.11万 | 7.01万 |
| 92 | 1999-01-04 | 35 | 9.2万 | 15.14万 | 5.94万 |
| 93 | 1999-02-01 | 36.625 | 9.3万 | 15.94万 | 6.64万 |
| 94 | 1999-03-01 | 34.875 | 9.4万 | 15.28万 | 5.88万 |
| 95 | 1999-04-01 | 36.25 | 9.5万 | 15.98万 | 6.48万 |
| 96 | 1999-05-03 | 35.75 | 9.6万 | 15.86万 | 6.26万 |
| 97 | 1999-06-01 | 39.5 | 9.7万 | 17.62万 | 7.92万 |
| 98 | 1999-07-01 | 43 | 9.8万 | 19.28万 | 9.48万 |
| 99 | 1999-08-02 | 44 | 9.9万 | 19.83万 | 9.93万 |
| 100 | 1999-09-01 | 42.25 | 10.0万 | 19.14万 | 9.14万 |
| 101 | 1999-10-01 | 43.75 | 10.1万 | 19.92万 | 9.82万 |
| 102 | 1999-11-01 | 42.25 | 10.2万 | 19.34万 | 9.14万 |
| 103 | 1999-12-01 | 43 | 10.3万 | 19.78万 | 9.48万 |
| 104 | 2000-01-03 | 46.75 | 10.4万 | 21.61万 | 11.21万 |
| 105 | 2000-02-01 | 49.25 | 10.5万 | 22.86万 | 12.36万 |
| 106 | 2000-03-01 | 49.25 | 10.6万 | 22.96万 | 12.36万 |
| 107 | 2000-04-03 | 52.375 | 10.7万 | 24.52万 | 13.82万 |
| 108 | 2000-05-01 | 51.5 | 10.8万 | 24.21万 | 13.41万 |
| 109 | 2000-06-01 | 54.5 | 10.9万 | 25.72万 | 14.82万 |
| 110 | 2000-07-03 | 52.5 | 11.0万 | 24.88万 | 13.88万 |
| 111 | 2000-08-01 | 55.656 | 11.1万 | 26.47万 | 15.37万 |
| 112 | 2000-09-01 | 55 | 11.2万 | 26.26万 | 15.06万 |
| 113 | 2000-10-02 | 56.375 | 11.3万 | 27.02万 | 15.72万 |
| 114 | 2000-11-01 | 66.5 | 11.4万 | 31.97万 | 20.57万 |
| 115 | 2000-12-01 | 64.25 | 11.5万 | 30.99万 | 19.49万 |
| 116 | 2001-01-02 | 68 | 11.6万 | 32.90万 | 21.30万 |
| 117 | 2001-02-01 | 73 | 11.7万 | 35.42万 | 23.72万 |
| 118 | 2001-03-01 | 73.25 | 11.8万 | 35.64万 | 23.84万 |
| 119 | 2001-04-02 | 71 | 11.9万 | 34.64万 | 22.74万 |
| 120 | 2001-05-01 | 73.08 | 12.0万 | 35.76万 | 23.76万 |
| 121 | 2001-06-01 | 72.6 | 12.1万 | 35.62万 | 23.52万 |
| 122 | 2001-07-02 | 69.26 | 12.2万 | 34.08万 | 21.88万 |
| 123 | 2001-08-01 | 74.7 | 12.3万 | 36.86万 | 24.56万 |
| 124 | 2001-09-04 | 76.77 | 12.4万 | 37.98万 | 25.58万 |
| 125 | 2001-10-01 | 79.5 | 12.5万 | 39.43万 | 26.93万 |
| 126 | 2001-11-01 | 88.5 | 12.6万 | 44.00万 | 31.40万 |
| 127 | 2001-12-03 | 96.9 | 12.7万 | 48.27万 | 35.57万 |
| 128 | 2002-01-02 | 100.5 | 12.8万 | 50.17万 | 37.37万 |
| 129 | 2002-02-01 | 97.53 | 12.9万 | 48.79万 | 35.89万 |
| 130 | 2002-03-01 | 90 | 13.0万 | 45.12万 | 32.12万 |
| 131 | 2002-04-01 | 90.75 | 13.1万 | 45.59万 | 32.49万 |
| 132 | 2002-05-01 | 100.95 | 13.2万 | 50.82万 | 37.62万 |
| 133 | 2002-06-03 | 102.57 | 13.3万 | 51.74万 | 38.44万 |
| 134 | 2002-07-01 | 97.56 | 13.4万 | 49.31万 | 35.91万 |
| 135 | 2002-08-01 | 89.22 | 13.5万 | 45.19万 | 31.69万 |
| 136 | 2002-09-03 | 85.41 | 13.6万 | 43.36万 | 29.76万 |
| 137 | 2002-10-01 | 90.9 | 13.7万 | 46.25万 | 32.55万 |
| 138 | 2002-11-01 | 100.47 | 13.8万 | 51.22万 | 37.42万 |
| 139 | 2002-12-02 | 99.66 | 13.9万 | 50.91万 | 37.01万 |
| 140 | 2003-01-02 | 108.72 | 14.0万 | 55.63万 | 41.63万 |
| 141 | 2003-02-03 | 100.53 | 14.1万 | 51.54万 | 37.44万 |
| 142 | 2003-03-03 | 93 | 14.2万 | 47.78万 | 33.58万 |
| 143 | 2003-04-01 | 97.62 | 14.3万 | 50.26万 | 35.96万 |
| 144 | 2003-05-01 | 93.72 | 14.4万 | 48.35万 | 33.95万 |
| 145 | 2003-06-02 | 99.63 | 14.5万 | 51.50万 | 37.00万 |
| 146 | 2003-07-01 | 108 | 14.6万 | 55.92万 | 41.32万 |
| 147 | 2003-08-01 | 110.58 | 14.7万 | 57.36万 | 42.66万 |
| 148 | 2003-09-02 | 111.57 | 14.8万 | 57.97万 | 43.17万 |
| 149 | 2003-10-01 | 107.55 | 14.9万 | 55.98万 | 41.08万 |
| 150 | 2003-11-03 | 107.97 | 15.0万 | 56.30万 | 41.30万 |
| 151 | 2003-12-01 | 105 | 15.1万 | 54.85万 | 39.75万 |
| 152 | 2004-01-02 | 111.6 | 15.2万 | 58.40万 | 43.20万 |
| 153 | 2004-02-02 | 116.25 | 15.3万 | 60.94万 | 45.64万 |
| 154 | 2004-03-01 | 108.33 | 15.4万 | 56.88万 | 41.48万 |
| 155 | 2004-04-01 | 107.46 | 15.5万 | 56.53万 | 41.03万 |
| 156 | 2004-05-03 | 93.99 | 15.6万 | 49.54万 | 33.94万 |
| 157 | 2004-06-01 | 71.7 | 15.7万 | 37.89万 | 22.19万 |
| 158 | 2004-07-01 | 85.62 | 15.8万 | 45.35万 | 29.55万 |
| 159 | 2004-08-02 | 77.55 | 15.9万 | 41.18万 | 25.28万 |
| 160 | 2004-09-01 | 86.31 | 16.0万 | 45.93万 | 29.93万 |
| 161 | 2004-10-01 | 90.33 | 16.1万 | 48.17万 | 32.07万 |
| 162 | 2004-11-01 | 84.6 | 16.2万 | 45.21万 | 29.01万 |
| 163 | 2004-12-01 | 94.5 | 16.3万 | 50.60万 | 34.30万 |
| 164 | 2005-01-03 | 81.06 | 16.4万 | 43.50万 | 27.10万 |
| 165 | 2005-02-01 | 67.47 | 16.5万 | 36.31万 | 19.81万 |
| 166 | 2005-03-01 | 63.99 | 16.6万 | 34.54万 | 17.94万 |
| 167 | 2005-04-01 | 62.46 | 16.7万 | 33.81万 | 17.11万 |
| 168 | 2005-05-02 | 60.36 | 16.8万 | 32.78万 | 15.98万 |
| 169 | 2005-06-01 | 81.69 | 16.9万 | 44.46万 | 27.56万 |
| 170 | 2005-07-01 | 75.57 | 17.0万 | 41.23万 | 24.23万 |
| 171 | 2005-08-01 | 80.73 | 17.1万 | 44.14万 | 27.04万 |
| 172 | 2005-09-01 | 71.04 | 17.2万 | 38.94万 | 21.74万 |
| 173 | 2005-10-03 | 69.39 | 17.3万 | 38.14万 | 20.84万 |
| 174 | 2005-11-01 | 65.1 | 17.4万 | 35.88万 | 18.48万 |
| 175 | 2005-12-01 | 49.41 | 17.5万 | 27.33万 | 9.83万 |
| 176 | 2006-01-03 | 58.14 | 17.6万 | 32.26万 | 14.66万 |
| 177 | 2006-02-01 | 54.81 | 17.7万 | 30.51万 | 12.81万 |
| 178 | 2006-03-01 | 59.7 | 17.8万 | 33.34万 | 15.54万 |
| 179 | 2006-04-03 | 70.68 | 17.9万 | 39.57万 | 21.67万 |
| 180 | 2006-05-01 | 65.73 | 18.0万 | 36.90万 | 18.90万 |
| 181 | 2006-06-01 | 75.21 | 18.1万 | 42.32万 | 24.22万 |
| 182 | 2006-07-03 | 76.5 | 18.2万 | 43.14万 | 24.94万 |
| 183 | 2006-08-01 | 75.15 | 18.3万 | 42.48万 | 24.18万 |
| 184 | 2006-09-01 | 98.1 | 18.4万 | 55.56万 | 37.16万 |
| 185 | 2006-10-02 | 102.96 | 18.5万 | 58.41万 | 39.91万 |
| 186 | 2006-11-01 | 131.46 | 18.6万 | 74.68万 | 56.08万 |
| 187 | 2006-12-01 | 170.67 | 18.7万 | 97.05万 | 78.35万 |
| 188 | 2007-01-03 | 215.865 | 18.8万 | 122.85万 | 104.05万 |
| 189 | 2007-02-01 | 214.65 | 18.9万 | 122.26万 | 103.36万 |
| 190 | 2007-03-01 | 137.655 | 19.0万 | 78.51万 | 59.51万 |
| 191 | 2007-04-02 | 136.485 | 19.1万 | 77.94万 | 58.84万 |
| 192 | 2007-05-01 | 120.555 | 19.2万 | 68.94万 | 49.74万 |
| 193 | 2007-06-01 | 117.675 | 19.3万 | 67.39万 | 48.09万 |
| 194 | 2007-07-02 | 119.385 | 19.4万 | 68.47万 | 49.07万 |
| 195 | 2007-08-01 | 122.175 | 19.5万 | 70.17万 | 50.67万 |
| 196 | 2007-09-04 | 113.175 | 19.6万 | 65.10万 | 45.50万 |
| 197 | 2007-10-01 | 105.66 | 19.7万 | 60.88万 | 41.18万 |
| 198 | 2007-11-01 | 112.905 | 19.8万 | 65.16万 | 45.36万 |
| 199 | 2007-12-03 | 101.655 | 19.9万 | 58.76万 | 38.86万 |
| 200 | 2008-01-02 | 102.465 | 20.0万 | 59.33万 | 39.33万 |
| 201 | 2008-02-01 | 112.68 | 20.1万 | 65.35万 | 45.25万 |
| 202 | 2008-03-03 | 136.755 | 20.2万 | 79.41万 | 59.21万 |
| 203 | 2008-04-01 | 139.5 | 20.3万 | 81.10万 | 60.80万 |
| 204 | 2008-05-01 | 148.32 | 20.4万 | 86.33万 | 65.93万 |
| 205 | 2008-06-02 | 161.865 | 20.5万 | 94.31万 | 73.81万 |
| 206 | 2008-07-01 | 149.31 | 20.6万 | 87.10万 | 66.50万 |
| 207 | 2008-08-01 | 144.945 | 20.7万 | 84.65万 | 63.95万 |
| 208 | 2008-09-02 | 139.77 | 20.8万 | 81.73万 | 60.93万 |
| 209 | 2008-10-01 | 126.09 | 20.9万 | 73.83万 | 52.93万 |
| 210 | 2008-11-03 | 116.19 | 21.0万 | 68.13万 | 47.13万 |
| 211 | 2008-12-01 | 75.51 | 21.1万 | 44.38万 | 23.28万 |
| 212 | 2009-01-02 | 94.275 | 21.2万 | 55.51万 | 34.31万 |
| 213 | 2009-02-02 | 87.615 | 21.3万 | 51.69万 | 30.39万 |
| 214 | 2009-03-02 | 78.12 | 21.4万 | 46.19万 | 24.79万 |
| 215 | 2009-04-01 | 88.02 | 21.5万 | 52.14万 | 30.64万 |
| 216 | 2009-05-01 | 100.53 | 21.6万 | 59.65万 | 38.05万 |
| 217 | 2009-06-01 | 106.11 | 21.7万 | 63.06万 | 41.36万 |
| 218 | 2009-07-01 | 109.485 | 21.8万 | 65.17万 | 43.37万 |
| 219 | 2009-08-03 | 110.25 | 21.9万 | 65.72万 | 43.82万 |
| 220 | 2009-09-01 | 136.485 | 22.0万 | 81.46万 | 59.46万 |
| 221 | 2009-10-01 | 123.75 | 22.1万 | 73.96万 | 51.86万 |
| 222 | 2009-11-02 | 130.14 | 22.2万 | 77.88万 | 55.68万 |
| 223 | 2009-12-01 | 130.86 | 22.3万 | 78.41万 | 56.11万 |
| 224 | 2010-01-04 | 148.005 | 22.4万 | 88.78万 | 66.38万 |
| 225 | 2010-02-01 | 137.16 | 22.5万 | 82.38万 | 59.88万 |
| 226 | 2010-03-01 | 150.66 | 22.6万 | 90.58万 | 67.98万 |
| 227 | 2010-04-01 | 160.11 | 22.7万 | 96.37万 | 73.67万 |
| 228 | 2010-05-03 | 160.785 | 22.8万 | 96.87万 | 74.07万 |
| 229 | 2010-06-01 | 167.67 | 22.9万 | 101.12万 | 78.22万 |
| 230 | 2010-07-01 | 149.985 | 23.0万 | 90.55万 | 67.55万 |
| 231 | 2010-08-02 | 179.64 | 23.1万 | 108.56万 | 85.46万 |
| 232 | 2010-09-01 | 175.5 | 23.2万 | 106.16万 | 82.96万 |
| 233 | 2010-10-01 | 189.63 | 23.3万 | 114.80万 | 91.50万 |
| 234 | 2010-11-01 | 202.59 | 23.4万 | 122.75万 | 99.35万 |
| 235 | 2010-12-01 | 207.495 | 23.5万 | 125.82万 | 102.32万 |
| 236 | 2011-01-03 | 222.75 | 23.6万 | 135.17万 | 111.57万 |
| 237 | 2011-02-01 | 219.285 | 23.7万 | 133.17万 | 109.47万 |
| 238 | 2011-03-01 | 222.66 | 23.8万 | 135.32万 | 111.52万 |
| 239 | 2011-04-01 | 238.5 | 23.9万 | 145.05万 | 121.15万 |
| 240 | 2011-05-02 | 231.255 | 24.0万 | 140.74万 | 116.74万 |
| 241 | 2011-06-01 | 224.055 | 24.1万 | 136.46万 | 112.36万 |
| 242 | 2011-07-01 | 212.895 | 24.2万 | 129.76万 | 105.56万 |
| 243 | 2011-08-01 | 209.205 | 24.3万 | 127.61万 | 103.31万 |
| 244 | 2011-09-01 | 204.705 | 24.4万 | 124.97万 | 100.57万 |
| 245 | 2011-10-03 | 183.195 | 24.5万 | 111.94万 | 87.44万 |
| 246 | 2011-11-01 | 227.565 | 24.6万 | 139.15万 | 114.55万 |
| 247 | 2011-12-01 | 213.39 | 24.7万 | 130.58万 | 105.88万 |
| 248 | 2012-01-03 | 234.405 | 24.8万 | 143.54万 | 118.74万 |
| 249 | 2012-02-01 | 222.255 | 24.9万 | 136.20万 | 111.30万 |
| 250 | 2012-03-01 | 202.545 | 25.0万 | 124.22万 | 99.22万 |
| 251 | 2012-04-02 | 187.65 | 25.1万 | 115.19万 | 90.09万 |
| 252 | 2012-05-01 | 188.01 | 25.2万 | 115.51万 | 90.31万 |
| 253 | 2012-06-01 | 184.86 | 25.3万 | 113.67万 | 88.37万 |
| 254 | 2012-07-02 | 224.505 | 25.4万 | 138.15万 | 112.75万 |
| 255 | 2012-08-01 | 199.035 | 25.5万 | 122.58万 | 97.08万 |
| 256 | 2012-09-04 | 199.755 | 25.6万 | 123.12万 | 97.52万 |
| 257 | 2012-10-01 | 203.175 | 25.7万 | 125.33万 | 99.63万 |
| 258 | 2012-11-01 | 194.49 | 25.8万 | 120.07万 | 94.27万 |
| 259 | 2012-12-03 | 189.855 | 25.9万 | 117.31万 | 91.41万 |
| 260 | 2013-01-02 | 201.375 | 26.0万 | 124.53万 | 98.53万 |
| 261 | 2013-02-01 | 207.765 | 26.1万 | 128.58万 | 102.48万 |
| 262 | 2013-03-01 | 218.16 | 26.2万 | 135.11万 | 108.91万 |
| 263 | 2013-04-01 | 221.985 | 26.3万 | 137.58万 | 111.28万 |
| 264 | 2013-05-01 | 205.335 | 26.4万 | 127.36万 | 100.96万 |
| 265 | 2013-06-03 | 241.245 | 26.5万 | 149.73万 | 123.23万 |
| 266 | 2013-07-01 | 264.42 | 26.6万 | 164.22万 | 137.62万 |
| 267 | 2013-08-01 | 312.93 | 26.7万 | 194.45万 | 167.75万 |
| 268 | 2013-09-03 | 312.39 | 26.8万 | 194.21万 | 167.41万 |
| 269 | 2013-10-01 | 343.08 | 26.9万 | 213.39万 | 186.49万 |
| 270 | 2013-11-01 | 361.53 | 27.0万 | 224.97万 | 197.97万 |
| 271 | 2013-12-02 | 407.43 | 27.1万 | 253.63万 | 226.53万 |
| 272 | 2014-01-02 | 426.24 | 27.2万 | 265.44万 | 238.24万 |
| 273 | 2014-02-03 | 409.41 | 27.3万 | 255.06万 | 227.76万 |
| 274 | 2014-03-03 | 419.58 | 27.4万 | 261.49万 | 234.09万 |
| 275 | 2014-04-01 | 459.9 | 27.5万 | 286.72万 | 259.22万 |
| 276 | 2014-05-01 | 411.39 | 27.6万 | 256.58万 | 228.98万 |
| 277 | 2014-06-02 | 413.73 | 27.7万 | 258.14万 | 230.44万 |
| 278 | 2014-07-01 | 414.18 | 27.8万 | 258.52万 | 230.72万 |
| 279 | 2014-08-01 | 360.18 | 27.9万 | 224.91万 | 197.01万 |
| 280 | 2014-09-02 | 368.64 | 28.0万 | 230.29万 | 202.29万 |
| 281 | 2014-10-01 | 306.27 | 28.1万 | 191.43万 | 163.33万 |
| 282 | 2014-11-03 | 307.71 | 28.2万 | 192.43万 | 164.23万 |
| 283 | 2014-12-01 | 310.23 | 28.3万 | 194.11万 | 165.81万 |
| 284 | 2015-01-02 | 331.11 | 28.4万 | 207.27万 | 178.87万 |
| 285 | 2015-02-02 | 302.67 | 28.5万 | 189.57万 | 161.07万 |
| 286 | 2015-03-02 | 324.72 | 28.6万 | 203.48万 | 174.88万 |
| 287 | 2015-04-01 | 317.25 | 28.7万 | 198.90万 | 170.20万 |
| 288 | 2015-05-01 | 324.09 | 28.8万 | 203.29万 | 174.49万 |
| 289 | 2015-06-01 | 326.61 | 28.9万 | 204.97万 | 176.07万 |
| 290 | 2015-07-01 | 292.32 | 29.0万 | 183.55万 | 154.55万 |
| 291 | 2015-08-03 | 285.75 | 29.1万 | 179.52万 | 150.42万 |
| 292 | 2015-09-01 | 267.03 | 29.2万 | 167.86万 | 138.66万 |
| 293 | 2015-10-01 | 286.29 | 29.3万 | 180.07万 | 150.77万 |
| 294 | 2015-11-02 | 304.47 | 29.4万 | 191.60万 | 162.20万 |
| 295 | 2015-12-01 | 351.18 | 29.5万 | 221.10万 | 191.60万 |
| 296 | 2016-01-04 | 391.14 | 29.6万 | 246.36万 | 216.76万 |
| 297 | 2016-02-01 | 412.65 | 29.7万 | 260.00万 | 230.30万 |
| 298 | 2016-03-01 | 376.02 | 29.8万 | 237.02万 | 207.22万 |
| 299 | 2016-04-01 | 370.8 | 29.9万 | 233.83万 | 203.93万 |
| 300 | 2016-05-02 | 407.52 | 30.0万 | 257.09万 | 227.09万 |
| 301 | 2016-06-01 | 429.3 | 30.1万 | 270.93万 | 240.83万 |
| 302 | 2016-07-01 | 387.45 | 30.2万 | 244.62万 | 214.42万 |
| 303 | 2016-08-01 | 421.92 | 30.3万 | 266.48万 | 236.18万 |
| 304 | 2016-09-01 | 340.56 | 30.4万 | 215.20万 | 184.80万 |
| 305 | 2016-10-03 | 344.07 | 30.5万 | 217.51万 | 187.01万 |
| 306 | 2016-11-01 | 288.9 | 30.6万 | 182.74万 | 152.14万 |
| 307 | 2016-12-01 | 285.3 | 30.7万 | 180.56万 | 149.86万 |
| 308 | 2017-01-03 | 335.7 | 30.8万 | 212.56万 | 181.76万 |
| 309 | 2017-02-01 | 347.4 | 30.9万 | 220.06万 | 189.16万 |
| 310 | 2017-03-01 | 377.1 | 31.0万 | 238.98万 | 207.98万 |
| 311 | 2017-04-03 | 372.15 | 31.1万 | 235.94万 | 204.84万 |
| 312 | 2017-05-01 | 406.35 | 31.2万 | 257.72万 | 226.52万 |
| 313 | 2017-06-01 | 429.75 | 31.3万 | 272.66万 | 241.36万 |
| 314 | 2017-07-03 | 436.95 | 31.4万 | 277.33万 | 245.93万 |
| 315 | 2017-08-01 | 431.1 | 31.5万 | 273.72万 | 242.22万 |
| 316 | 2017-09-01 | 470.7 | 31.6万 | 298.96万 | 267.36万 |
| 317 | 2017-10-02 | 515.7 | 31.7万 | 327.65万 | 295.95万 |
| 318 | 2017-11-01 | 507.15 | 31.8万 | 322.31万 | 290.51万 |
| 319 | 2017-12-01 | 493.65 | 31.9万 | 313.83万 | 281.93万 |
| 320 | 2018-01-02 | 463.05 | 32.0万 | 294.48万 | 262.48万 |
| 321 | 2018-02-01 | 480.6 | 32.1万 | 305.74万 | 273.64万 |
| 322 | 2018-03-01 | 429.3 | 32.2万 | 273.21万 | 241.01万 |
| 323 | 2018-04-02 | 435.6 | 32.3万 | 277.31万 | 245.01万 |
| 324 | 2018-05-01 | 448.2 | 32.4万 | 285.44万 | 253.04万 |
| 325 | 2018-06-01 | 475.65 | 32.5万 | 303.02万 | 270.52万 |
| 326 | 2018-07-02 | 492.3 | 32.6万 | 313.72万 | 281.12万 |
| 327 | 2018-08-01 | 497.25 | 32.7万 | 316.98万 | 284.28万 |
| 328 | 2018-09-04 | 535.05 | 32.8万 | 341.18万 | 308.38万 |
| 329 | 2018-10-01 | 540 | 32.9万 | 344.43万 | 311.53万 |
| 330 | 2018-11-01 | 533.88 | 33.0万 | 340.63万 | 307.63万 |
| 331 | 2018-12-03 | 632.16 | 33.1万 | 403.43万 | 370.33万 |
| 332 | 2019-01-02 | 560.7 | 33.2万 | 357.93万 | 324.73万 |
| 333 | 2019-02-01 | 564.21 | 33.3万 | 360.27万 | 326.97万 |
| 334 | 2019-03-01 | 615.06 | 33.4万 | 392.84万 | 359.44万 |
| 335 | 2019-04-01 | 590.76 | 33.5万 | 377.42万 | 343.92万 |
| 336 | 2019-05-01 | 639.09 | 33.6万 | 408.40万 | 374.80万 |
| 337 | 2019-06-03 | 664.83 | 33.7万 | 424.94万 | 391.24万 |
| 338 | 2019-07-01 | 788.58 | 33.8万 | 504.14万 | 470.34万 |
| 339 | 2019-08-01 | 764.91 | 33.9万 | 489.11万 | 455.21万 |
| 340 | 2019-09-03 | 760.59 | 34.0万 | 486.45万 | 452.45万 |
| 341 | 2019-10-01 | 680.76 | 34.1万 | 435.49万 | 401.39万 |
| 342 | 2019-11-01 | 718.38 | 34.2万 | 459.66万 | 425.46万 |
| 343 | 2019-12-02 | 735.84 | 34.3万 | 470.93万 | 436.63万 |
| 344 | 2020-01-02 | 791.37 | 34.4万 | 506.57万 | 472.17万 |
| 345 | 2020-02-03 | 817.47 | 34.5万 | 523.37万 | 488.87万 |
| 346 | 2020-03-02 | 642.42 | 34.6万 | 411.40万 | 376.80万 |
| 347 | 2020-04-01 | 459 | 34.7万 | 294.04万 | 259.34万 |
| 348 | 2020-05-01 | 461.88 | 34.8万 | 295.98万 | 261.18万 |
| 349 | 2020-06-01 | 608.85 | 34.9万 | 390.27万 | 355.37万 |
| 350 | 2020-07-01 | 639 | 35.0万 | 409.69万 | 374.69万 |
| 351 | 2020-08-03 | 701.19 | 35.1万 | 449.67万 | 414.57万 |
| 352 | 2020-09-01 | 748.26 | 35.2万 | 479.95万 | 444.75万 |
| 353 | 2020-10-01 | 787.86 | 35.3万 | 505.45万 | 470.15万 |
| 354 | 2020-11-02 | 832.5 | 35.4万 | 534.19万 | 498.79万 |
| 355 | 2020-12-01 | 826.38 | 35.5万 | 530.36万 | 494.86万 |
| 356 | 2021-01-04 | 949.95 | 35.6万 | 609.77万 | 574.17万 |
| 357 | 2021-02-01 | 906.03 | 35.7万 | 581.68万 | 545.98万 |
| 358 | 2021-03-01 | 950.76 | 35.8万 | 610.49万 | 574.69万 |
| 359 | 2021-04-01 | 941.49 | 35.9万 | 604.64万 | 568.74万 |
| 360 | 2021-05-03 | 1068.84 | 36.0万 | 686.53万 | 650.53万 |
| 361 | 2021-06-01 | 1122.3 | 36.1万 | 720.97万 | 684.87万 |
| 362 | 2021-07-01 | 1219.23 | 36.2万 | 783.33万 | 747.13万 |
| 363 | 2021-08-02 | 1281.69 | 36.3万 | 823.56万 | 787.26万 |
| 364 | 2021-09-01 | 1499.67 | 36.4万 | 963.73万 | 927.33万 |
| 365 | 2021-10-01 | 1700.91 | 36.5万 | 1093.15万 | 1056.65万 |
| 366 | 2021-11-01 | 1658.79 | 36.6万 | 1066.18万 | 1029.58万 |
| 367 | 2021-12-01 | 1702.8 | 36.7万 | 1094.57万 | 1057.87万 |
| 368 | 2022-01-03 | 1888.56 | 36.8万 | 1214.08万 | 1177.28万 |
| 369 | 2022-02-01 | 1523.52 | 36.9万 | 979.51万 | 942.61万 |
| 370 | 2022-03-01 | 1484.55 | 37.0万 | 954.55万 | 917.55万 |
| 371 | 2022-04-01 | 1564.83 | 37.1万 | 1006.27万 | 969.17万 |
| 372 | 2022-05-02 | 1400.31 | 37.2万 | 900.58万 | 863.38万 |
| 373 | 2022-06-01 | 1332.36 | 37.3万 | 856.98万 | 819.68万 |
| 374 | 2022-07-01 | 1361.79 | 37.4万 | 876.01万 | 838.61万 |
| 375 | 2022-08-01 | 1489.5 | 37.5万 | 958.26万 | 920.76万 |
| 376 | 2022-09-01 | 1387.89 | 37.6万 | 892.99万 | 855.39万 |
| 377 | 2022-10-03 | 1275.66 | 37.7万 | 820.88万 | 783.18万 |
| 378 | 2022-11-01 | 1432.17 | 37.8万 | 921.69万 | 883.89万 |
| 379 | 2022-12-01 | 1384.11 | 37.9万 | 890.86万 | 852.96万 |
| 380 | 2023-01-03 | 1314.27 | 38.0万 | 846.01万 | 808.01万 |
| 381 | 2023-02-01 | 1649.61 | 38.1万 | 1061.97万 | 1023.87万 |
| 382 | 2023-03-01 | 1655.91 | 38.2万 | 1066.13万 | 1027.93万 |
| 383 | 2023-04-03 | 1716.75 | 38.3万 | 1105.40万 | 1067.10万 |
| 384 | 2023-05-01 | 1842.48 | 38.4万 | 1186.45万 | 1148.05万 |
| 385 | 2023-06-01 | 1756.53 | 38.5万 | 1131.21万 | 1092.71万 |
| 386 | 2023-07-03 | 1763.28 | 38.6万 | 1135.65万 | 1097.05万 |
| 387 | 2023-08-01 | 1848.24 | 38.7万 | 1190.47万 | 1151.77万 |
| 388 | 2023-09-01 | 1864.53 | 38.8万 | 1201.07万 | 1162.27万 |
| 389 | 2023-10-02 | 1782 | 38.9万 | 1148.00万 | 1109.10万 |
| 390 | 2023-11-01 | 1754.55 | 39.0万 | 1130.42万 | 1091.42万 |
| 391 | 2023-12-01 | 1944.45 | 39.1万 | 1252.87万 | 1213.77万 |
| 392 | 2024-01-02 | 2214.63 | 39.2万 | 1427.05万 | 1387.85万 |
| 393 | 2024-02-01 | 2196.54 | 39.3万 | 1415.50万 | 1376.20万 |
| 394 | 2024-03-01 | 2151.63 | 39.4万 | 1386.66万 | 1347.26万 |
| 395 | 2024-04-01 | 2310.75 | 39.5万 | 1489.30万 | 1449.80万 |
| 396 | 2024-05-01 | 2165.67 | 39.6万 | 1395.90万 | 1356.30万 |
| 397 | 2024-06-03 | 2158.65 | 39.7万 | 1391.47万 | 1351.77万 |
| 398 | 2024-07-01 | 2268.9 | 39.8万 | 1462.64万 | 1422.84万 |
| 399 | 2024-08-01 | 2761.38 | 39.9万 | 1780.22万 | 1740.32万 |
| 400 | 2024-09-03 | 2785.41 | 40.0万 | 1795.81万 | 1755.81万 |
| 401 | 2024-10-01 | 2876.4 | 40.1万 | 1854.57万 | 1814.47万 |
| 402 | 2024-11-01 | 2719.26 | 40.2万 | 1753.35万 | 1713.15万 |
| 403 | 2024-12-02 | 3271.86 | 40.3万 | 2109.77万 | 2069.47万 |
| 404 | 2025-01-02 | 2947.32 | 40.4万 | 1900.60万 | 1860.20万 |
| 405 | 2025-02-03 | 3131.19 | 40.5万 | 2019.27万 | 1978.77万 |
| 406 | 2025-03-03 | 2921.13 | 40.6万 | 1883.90万 | 1843.30万 |
| 407 | 2025-04-01 | 3062.07 | 40.7万 | 1974.90万 | 1934.20万 |
| 408 | 2025-05-01 | 2942.19 | 40.8万 | 1897.68万 | 1856.88万 |
| 409 | 2025-06-02 | 2999.16 | 40.9万 | 1934.52万 | 1893.62万 |
| 410 | 2025-07-01 | 2817.18 | 41.0万 | 1817.24万 | 1776.24万 |
| 411 | 2025-08-01 | 2341.17 | 41.1万 | 1510.29万 | 1469.19万 |
| 412 | 2025-09-02 | 2365.74 | 41.2万 | 1526.24万 | 1485.04万 |
| 413 | 2025-10-01 | 1986.39 | 41.3万 | 1281.60万 | 1240.30万 |
| 414 | 2025-11-03 | 1974.24 | 41.4万 | 1273.86万 | 1232.46万 |
| 415 | 2025-12-01 | 1952.64 | 41.5万 | 1260.03万 | 1218.53万 |
| 416 | 2026-01-02 | 1774.98 | 41.6万 | 1145.48万 | 1103.88万 |