总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-11-16 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-12-01 | 14.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1995-01-03 | 16 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-02-01 | 16.375 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1995-03-01 | 19.375 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1995-04-03 | 19.125 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1995-05-01 | 19.5 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1995-06-01 | 21.58 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1995-07-03 | 19.83 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1995-08-01 | 23.83 | 1.0万 | 1.31万 | 0.31万 |
| 11 | 1995-09-01 | 27.16 | 1.1万 | 1.59万 | 0.49万 |
| 12 | 1995-10-02 | 28.785 | 1.2万 | 1.78万 | 0.58万 |
| 13 | 1995-11-01 | 25.785 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1995-12-01 | 25.865 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1996-01-02 | 23.615 | 1.5万 | 1.75万 | 0.25万 |
| 16 | 1996-02-01 | 26.99 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 1996-03-01 | 26.695 | 1.7万 | 2.17万 | 0.47万 |
| 18 | 1996-04-01 | 28.82 | 1.8万 | 2.44万 | 0.64万 |
| 19 | 1996-05-01 | 30.15 | 1.9万 | 2.66万 | 0.76万 |
| 20 | 1996-06-03 | 30.9 | 2.0万 | 2.82万 | 0.82万 |
| 21 | 1996-07-01 | 29.4 | 2.1万 | 2.79万 | 0.69万 |
| 22 | 1996-08-01 | 29.73 | 2.2万 | 2.92万 | 0.72万 |
| 23 | 1996-09-03 | 29.98 | 2.3万 | 3.04万 | 0.74万 |
| 24 | 1996-10-01 | 30.355 | 2.4万 | 3.18万 | 0.78万 |
| 25 | 1996-11-01 | 31.81 | 2.5万 | 3.43万 | 0.93万 |
| 26 | 1996-12-02 | 37.185 | 2.6万 | 4.11万 | 1.51万 |
| 27 | 1997-01-02 | 34.81 | 2.7万 | 3.95万 | 1.25万 |
| 28 | 1997-02-03 | 40.64 | 2.8万 | 4.71万 | 1.91万 |
| 29 | 1997-03-03 | 40.765 | 2.9万 | 4.83万 | 1.93万 |
| 30 | 1997-04-01 | 37.64 | 3.0万 | 4.56万 | 1.56万 |
| 31 | 1997-05-01 | 37.39 | 3.1万 | 4.63万 | 1.53万 |
| 32 | 1997-06-02 | 32.97 | 3.2万 | 4.18万 | 0.98万 |
| 33 | 1997-07-01 | 38.658 | 3.3万 | 5.00万 | 1.70万 |
| 34 | 1997-08-01 | 36.55 | 3.4万 | 4.83万 | 1.43万 |
| 35 | 1997-09-02 | 39.863 | 3.5万 | 5.37万 | 1.87万 |
| 36 | 1997-10-01 | 46.675 | 3.6万 | 6.38万 | 2.78万 |
| 37 | 1997-11-03 | 46.943 | 3.7万 | 6.52万 | 2.82万 |
| 38 | 1997-12-01 | 47.443 | 3.8万 | 6.69万 | 2.89万 |
| 39 | 1998-01-02 | 55.13 | 3.9万 | 7.87万 | 3.97万 |
| 40 | 1998-02-02 | 67.068 | 4.0万 | 9.68万 | 5.68万 |
| 41 | 1998-03-02 | 67.96 | 4.1万 | 9.91万 | 5.81万 |
| 42 | 1998-04-01 | 85.773 | 4.2万 | 12.60万 | 8.40万 |
| 43 | 1998-05-01 | 97.71 | 4.3万 | 14.46万 | 10.16万 |
| 44 | 1998-06-01 | 100.478 | 4.4万 | 14.97万 | 10.57万 |
| 45 | 1998-07-01 | 126.415 | 4.5万 | 18.93万 | 14.43万 |
| 46 | 1998-08-03 | 113.853 | 4.6万 | 17.15万 | 12.55万 |
| 47 | 1998-09-01 | 94.183 | 4.7万 | 14.28万 | 9.58万 |
| 48 | 1998-10-01 | 92.12 | 4.8万 | 14.07万 | 9.27万 |
| 49 | 1998-11-02 | 99.183 | 4.9万 | 15.25万 | 10.35万 |
| 50 | 1998-12-01 | 109.075 | 5.0万 | 16.87万 | 11.87万 |
| 51 | 1999-01-04 | 117.2 | 5.1万 | 18.23万 | 13.13万 |
| 52 | 1999-02-01 | 132.95 | 5.2万 | 20.78万 | 15.58万 |
| 53 | 1999-03-01 | 130.093 | 5.3万 | 20.43万 | 15.13万 |
| 54 | 1999-04-01 | 155.655 | 5.4万 | 24.55万 | 19.15万 |
| 55 | 1999-05-03 | 171.28 | 5.5万 | 27.11万 | 21.61万 |
| 56 | 1999-06-01 | 159.173 | 5.6万 | 25.29万 | 19.69万 |
| 57 | 1999-07-01 | 168.61 | 5.7万 | 26.89万 | 21.19万 |
| 58 | 1999-08-02 | 139.173 | 5.8万 | 22.30万 | 16.50万 |
| 59 | 1999-09-01 | 111.879 | 5.9万 | 18.03万 | 12.13万 |
| 60 | 1999-10-01 | 117.129 | 6.0万 | 18.97万 | 12.97万 |
| 61 | 1999-11-01 | 152.004 | 6.1万 | 24.72万 | 18.62万 |
| 62 | 1999-12-01 | 140.741 | 6.2万 | 22.99万 | 16.79万 |
| 63 | 2000-01-03 | 140.085 | 6.3万 | 22.98万 | 16.68万 |
| 64 | 2000-02-01 | 122.085 | 6.4万 | 20.13万 | 13.73万 |
| 65 | 2000-03-01 | 114.666 | 6.5万 | 19.00万 | 12.50万 |
| 66 | 2000-04-03 | 148.603 | 6.6万 | 24.73万 | 18.13万 |
| 67 | 2000-05-01 | 136.603 | 6.7万 | 22.83万 | 16.13万 |
| 68 | 2000-06-01 | 147.653 | 6.8万 | 24.78万 | 17.98万 |
| 69 | 2000-07-03 | 137.809 | 6.9万 | 23.23万 | 16.33万 |
| 70 | 2000-08-01 | 174.372 | 7.0万 | 29.49万 | 22.49万 |
| 71 | 2000-09-01 | 182.14 | 7.1万 | 30.90万 | 23.80万 |
| 72 | 2000-10-02 | 213.265 | 7.2万 | 36.29万 | 29.09万 |
| 73 | 2000-11-01 | 187.203 | 7.3万 | 31.95万 | 24.65万 |
| 74 | 2000-12-01 | 172.471 | 7.4万 | 29.54万 | 22.14万 |
| 75 | 2001-01-02 | 187.659 | 7.5万 | 32.24万 | 24.74万 |
| 76 | 2001-02-01 | 189.436 | 7.6万 | 32.64万 | 25.04万 |
| 77 | 2001-03-01 | 169.327 | 7.7万 | 29.28万 | 21.58万 |
| 78 | 2001-04-02 | 170.377 | 7.8万 | 29.56万 | 21.76万 |
| 79 | 2001-05-01 | 193.537 | 7.9万 | 33.68万 | 25.78万 |
| 80 | 2001-06-01 | 203.158 | 8.0万 | 35.45万 | 27.45万 |
| 81 | 2001-07-02 | 184.948 | 8.1万 | 32.37万 | 24.27万 |
| 82 | 2001-08-01 | 199.018 | 8.2万 | 34.94万 | 26.74万 |
| 83 | 2001-09-04 | 160.369 | 8.3万 | 28.25万 | 19.95万 |
| 84 | 2001-10-01 | 141.739 | 8.4万 | 25.07万 | 16.67万 |
| 85 | 2001-11-01 | 132.439 | 8.5万 | 23.53万 | 15.03万 |
| 86 | 2001-12-03 | 147.82 | 8.6万 | 26.36万 | 17.76万 |
| 87 | 2002-01-02 | 161.53 | 8.7万 | 28.90万 | 20.20万 |
| 88 | 2002-02-01 | 147.4 | 8.8万 | 26.47万 | 17.67万 |
| 89 | 2002-03-01 | 154.021 | 8.9万 | 27.76万 | 18.86万 |
| 90 | 2002-04-01 | 193.051 | 9.0万 | 34.90万 | 25.90万 |
| 91 | 2002-05-01 | 180.151 | 9.1万 | 32.67万 | 23.57万 |
| 92 | 2002-06-03 | 183.922 | 9.2万 | 33.45万 | 24.25万 |
| 93 | 2002-07-01 | 177.922 | 9.3万 | 32.46万 | 23.16万 |
| 94 | 2002-08-01 | 92.332 | 9.4万 | 16.94万 | 7.54万 |
| 95 | 2002-09-03 | 102.733 | 9.5万 | 18.95万 | 9.45万 |
| 96 | 2002-10-01 | 111.373 | 9.6万 | 20.65万 | 11.05万 |
| 97 | 2002-11-01 | 96.313 | 9.7万 | 17.96万 | 8.26万 |
| 98 | 2002-12-02 | 109.984 | 9.8万 | 20.60万 | 10.80万 |
| 99 | 2003-01-02 | 97.654 | 9.9万 | 18.39万 | 8.49万 |
| 100 | 2003-02-03 | 97.954 | 10.0万 | 18.55万 | 8.55万 |
| 101 | 2003-03-03 | 87.325 | 10.1万 | 16.64万 | 6.54万 |
| 102 | 2003-04-01 | 96.685 | 10.2万 | 18.52万 | 8.32万 |
| 103 | 2003-05-01 | 126.865 | 10.3万 | 24.40万 | 14.10万 |
| 104 | 2003-06-02 | 157.186 | 10.4万 | 30.33万 | 19.93万 |
| 105 | 2003-07-01 | 149.566 | 10.5万 | 28.96万 | 18.46万 |
| 106 | 2003-08-01 | 144.406 | 10.6万 | 28.06万 | 17.46万 |
| 107 | 2003-09-02 | 169.417 | 10.7万 | 33.02万 | 22.32万 |
| 108 | 2003-10-01 | 178.567 | 10.8万 | 34.91万 | 24.11万 |
| 109 | 2003-11-03 | 187.777 | 10.9万 | 36.81万 | 25.91万 |
| 110 | 2003-12-01 | 183.418 | 11.0万 | 36.05万 | 25.05万 |
| 111 | 2004-01-02 | 183.508 | 11.1万 | 36.17万 | 25.07万 |
| 112 | 2004-02-02 | 217.258 | 11.2万 | 42.92万 | 31.72万 |
| 113 | 2004-03-01 | 216.559 | 11.3万 | 42.89万 | 31.59万 |
| 114 | 2004-04-01 | 230.899 | 11.4万 | 45.83万 | 34.43万 |
| 115 | 2004-05-03 | 199.759 | 11.5万 | 39.75万 | 28.25万 |
| 116 | 2004-06-01 | 211.12 | 11.6万 | 42.11万 | 30.51万 |
| 117 | 2004-07-01 | 208.81 | 11.7万 | 41.75万 | 30.05万 |
| 118 | 2004-08-02 | 211.54 | 11.8万 | 42.39万 | 30.59万 |
| 119 | 2004-09-01 | 207.991 | 11.9万 | 41.78万 | 29.88万 |
| 120 | 2004-10-01 | 226.741 | 12.0万 | 45.65万 | 33.65万 |
| 121 | 2004-11-01 | 226.501 | 12.1万 | 45.70万 | 33.60万 |
| 122 | 2004-12-01 | 241.042 | 12.2万 | 48.73万 | 36.53万 |
| 123 | 2005-01-03 | 254.542 | 12.3万 | 51.56万 | 39.26万 |
| 124 | 2005-02-01 | 241.522 | 12.4万 | 49.02万 | 36.62万 |
| 125 | 2005-03-01 | 233.473 | 12.5万 | 47.49万 | 34.99万 |
| 126 | 2005-04-01 | 227.263 | 12.6万 | 46.33万 | 33.73万 |
| 127 | 2005-05-02 | 218.383 | 12.7万 | 44.62万 | 31.92万 |
| 128 | 2005-06-01 | 229.894 | 12.8万 | 47.07万 | 34.27万 |
| 129 | 2005-07-01 | 239.704 | 12.9万 | 49.18万 | 36.28万 |
| 130 | 2005-08-01 | 253.354 | 13.0万 | 52.08万 | 39.08万 |
| 131 | 2005-09-01 | 243.775 | 13.1万 | 50.21万 | 37.11万 |
| 132 | 2005-10-03 | 243.685 | 13.2万 | 50.29万 | 37.09万 |
| 133 | 2005-11-01 | 230.755 | 13.3万 | 47.72万 | 34.42万 |
| 134 | 2005-12-01 | 256.216 | 13.4万 | 53.09万 | 39.69万 |
| 135 | 2006-01-03 | 264.406 | 13.5万 | 54.88万 | 41.38万 |
| 136 | 2006-02-01 | 253.276 | 13.6万 | 52.67万 | 39.07万 |
| 137 | 2006-03-01 | 268.417 | 13.7万 | 55.92万 | 42.22万 |
| 138 | 2006-04-03 | 246.847 | 13.8万 | 51.53万 | 37.73万 |
| 139 | 2006-05-01 | 260.047 | 13.9万 | 54.38万 | 40.48万 |
| 140 | 2006-06-01 | 254.218 | 14.0万 | 53.27万 | 39.27万 |
| 141 | 2006-07-03 | 261.988 | 14.1万 | 54.99万 | 40.89万 |
| 142 | 2006-08-01 | 239.728 | 14.2万 | 50.42万 | 36.22万 |
| 143 | 2006-09-01 | 224.089 | 14.3万 | 47.23万 | 32.93万 |
| 144 | 2006-10-02 | 235.639 | 14.4万 | 49.77万 | 35.37万 |
| 145 | 2006-11-01 | 234.289 | 14.5万 | 49.58万 | 35.08万 |
| 146 | 2006-12-01 | 236.71 | 14.6万 | 50.19万 | 35.59万 |
| 147 | 2007-01-03 | 235.54 | 14.7万 | 50.05万 | 35.35万 |
| 148 | 2007-02-01 | 242.95 | 14.8万 | 51.72万 | 36.92万 |
| 149 | 2007-03-01 | 235.321 | 14.9万 | 50.20万 | 35.30万 |
| 150 | 2007-04-02 | 224.581 | 15.0万 | 48.00万 | 33.00万 |
| 151 | 2007-05-01 | 225.091 | 15.1万 | 48.21万 | 33.11万 |
| 152 | 2007-06-01 | 244.402 | 15.2万 | 52.45万 | 37.25万 |
| 153 | 2007-07-02 | 240.202 | 15.3万 | 51.65万 | 36.35万 |
| 154 | 2007-08-01 | 213.832 | 15.4万 | 46.08万 | 30.68万 |
| 155 | 2007-09-04 | 198.223 | 15.5万 | 42.82万 | 27.32万 |
| 156 | 2007-10-01 | 208.993 | 15.6万 | 45.24万 | 29.64万 |
| 157 | 2007-11-01 | 190.903 | 15.7万 | 41.43万 | 25.73万 |
| 158 | 2007-12-03 | 156.784 | 15.8万 | 34.12万 | 18.32万 |
| 159 | 2008-01-02 | 146.164 | 15.9万 | 31.91万 | 16.01万 |
| 160 | 2008-02-01 | 175.024 | 16.0万 | 38.31万 | 22.31万 |
| 161 | 2008-03-03 | 140.149 | 16.1万 | 30.78万 | 14.68万 |
| 162 | 2008-04-01 | 165.679 | 16.2万 | 36.48万 | 20.28万 |
| 163 | 2008-05-01 | 172.699 | 16.3万 | 38.13万 | 21.83万 |
| 164 | 2008-06-02 | 146.044 | 16.4万 | 32.34万 | 15.94万 |
| 165 | 2008-07-01 | 126.784 | 16.5万 | 28.18万 | 11.68万 |
| 166 | 2008-08-01 | 130.894 | 16.6万 | 29.19万 | 12.59万 |
| 167 | 2008-09-02 | 142.249 | 16.7万 | 31.82万 | 15.12万 |
| 168 | 2008-10-01 | 161.749 | 16.8万 | 36.29万 | 19.49万 |
| 169 | 2008-11-03 | 126.349 | 16.9万 | 28.45万 | 11.55万 |
| 170 | 2008-12-01 | 90.004 | 17.0万 | 20.36万 | 3.36万 |
| 171 | 2009-01-02 | 108.544 | 17.1万 | 24.66万 | 7.56万 |
| 172 | 2009-02-02 | 59.104 | 17.2万 | 13.53万 | -3.67万 |
| 173 | 2009-03-02 | 40.039 | 17.3万 | 9.26万 | -8.04万 |
| 174 | 2009-04-01 | 48.649 | 17.4万 | 11.36万 | -6.04万 |
| 175 | 2009-05-01 | 61.759 | 17.5万 | 14.52万 | -2.98万 |
| 176 | 2009-06-01 | 84.409 | 17.6万 | 19.94万 | 2.34万 |
| 177 | 2009-07-01 | 75.499 | 17.7万 | 17.93万 | 0.23万 |
| 178 | 2009-08-03 | 104.059 | 17.8万 | 24.82万 | 7.02万 |
| 179 | 2009-09-01 | 115.189 | 17.9万 | 27.57万 | 9.67万 |
| 180 | 2009-10-01 | 110.959 | 18.0万 | 26.66万 | 8.66万 |
| 181 | 2009-11-02 | 124.849 | 18.1万 | 30.10万 | 12.00万 |
| 182 | 2009-12-01 | 124.459 | 18.2万 | 30.10万 | 11.90万 |
| 183 | 2010-01-04 | 127.339 | 18.3万 | 30.90万 | 12.60万 |
| 184 | 2010-02-01 | 120.529 | 18.4万 | 29.35万 | 10.95万 |
| 185 | 2010-03-01 | 122.479 | 18.5万 | 29.92万 | 11.42万 |
| 186 | 2010-04-01 | 135.049 | 18.6万 | 33.09万 | 14.49万 |
| 187 | 2010-05-03 | 148.729 | 18.7万 | 36.55万 | 17.85万 |
| 188 | 2010-06-01 | 131.929 | 18.8万 | 32.52万 | 13.72万 |
| 189 | 2010-07-01 | 129.229 | 18.9万 | 31.95万 | 13.05万 |
| 190 | 2010-08-02 | 138.829 | 19.0万 | 34.43万 | 15.43万 |
| 191 | 2010-09-01 | 127.729 | 19.1万 | 31.77万 | 12.67万 |
| 192 | 2010-10-01 | 128.539 | 19.2万 | 32.07万 | 12.87万 |
| 193 | 2010-11-01 | 122.569 | 19.3万 | 30.69万 | 11.39万 |
| 194 | 2010-12-01 | 125.179 | 19.4万 | 31.44万 | 12.04万 |
| 195 | 2011-01-03 | 141.859 | 19.5万 | 35.73万 | 16.23万 |
| 196 | 2011-02-01 | 160.369 | 19.6万 | 40.49万 | 20.89万 |
| 197 | 2011-03-01 | 155.719 | 19.7万 | 39.42万 | 19.72万 |
| 198 | 2011-04-01 | 167.209 | 19.8万 | 42.42万 | 22.62万 |
| 199 | 2011-05-02 | 175.279 | 19.9万 | 44.57万 | 24.67万 |
| 200 | 2011-06-01 | 169.339 | 20.0万 | 43.16万 | 23.16万 |
| 201 | 2011-07-01 | 169.039 | 20.1万 | 43.18万 | 23.08万 |
| 202 | 2011-08-01 | 152.449 | 20.2万 | 39.05万 | 18.85万 |
| 203 | 2011-09-01 | 147.139 | 20.3万 | 37.79万 | 17.49万 |
| 204 | 2011-10-03 | 124.489 | 20.4万 | 32.07万 | 11.67万 |
| 205 | 2011-11-01 | 142.549 | 20.5万 | 36.82万 | 16.32万 |
| 206 | 2011-12-01 | 145.639 | 20.6万 | 37.72万 | 17.12万 |
| 207 | 2012-01-03 | 142.639 | 20.7万 | 37.04万 | 16.34万 |
| 208 | 2012-02-01 | 151.339 | 20.8万 | 39.40万 | 18.60万 |
| 209 | 2012-03-01 | 162.259 | 20.9万 | 42.35万 | 21.45万 |
| 210 | 2012-04-02 | 180.619 | 21.0万 | 47.24万 | 26.24万 |
| 211 | 2012-05-01 | 179.599 | 21.1万 | 47.07万 | 25.97万 |
| 212 | 2012-06-01 | 156.889 | 21.2万 | 41.22万 | 20.02万 |
| 213 | 2012-07-02 | 175.939 | 21.3万 | 46.32万 | 25.02万 |
| 214 | 2012-08-01 | 178.609 | 21.4万 | 47.13万 | 25.73万 |
| 215 | 2012-09-04 | 181.309 | 21.5万 | 47.94万 | 26.44万 |
| 216 | 2012-10-01 | 186.019 | 21.6万 | 49.28万 | 27.68万 |
| 217 | 2012-11-01 | 196.039 | 21.7万 | 52.04万 | 30.34万 |
| 218 | 2012-12-03 | 183.979 | 21.8万 | 48.94万 | 27.14万 |
| 219 | 2013-01-02 | 195.679 | 21.9万 | 52.15万 | 30.25万 |
| 220 | 2013-02-01 | 181.489 | 22.0万 | 48.47万 | 26.47万 |
| 221 | 2013-03-01 | 167.749 | 22.1万 | 44.90万 | 22.80万 |
| 222 | 2013-04-01 | 173.179 | 22.2万 | 46.45万 | 24.25万 |
| 223 | 2013-05-01 | 184.189 | 22.3万 | 49.51万 | 27.21万 |
| 224 | 2013-06-03 | 198.769 | 22.4万 | 53.52万 | 31.12万 |
| 225 | 2013-07-01 | 203.809 | 22.5万 | 54.98万 | 32.48万 |
| 226 | 2013-08-01 | 223.039 | 22.6万 | 60.27万 | 37.67万 |
| 227 | 2013-09-03 | 207.139 | 22.7万 | 56.07万 | 33.37万 |
| 228 | 2013-10-01 | 223.309 | 22.8万 | 60.55万 | 37.75万 |
| 229 | 2013-11-01 | 222.109 | 22.9万 | 60.32万 | 37.42万 |
| 230 | 2013-12-02 | 231.139 | 23.0万 | 62.88万 | 39.88万 |
| 231 | 2014-01-02 | 246.589 | 23.1万 | 67.18万 | 44.08万 |
| 232 | 2014-02-03 | 221.449 | 23.2万 | 60.43万 | 37.23万 |
| 233 | 2014-03-03 | 232.459 | 23.3万 | 63.53万 | 40.23万 |
| 234 | 2014-04-01 | 246.079 | 23.4万 | 67.36万 | 43.96万 |
| 235 | 2014-05-01 | 239.329 | 23.5万 | 65.61万 | 42.11万 |
| 236 | 2014-06-02 | 252.529 | 23.6万 | 69.33万 | 45.73万 |
| 237 | 2014-07-01 | 265.699 | 23.7万 | 73.04万 | 49.34万 |
| 238 | 2014-08-01 | 255.109 | 23.8万 | 70.23万 | 46.43万 |
| 239 | 2014-09-02 | 265.279 | 23.9万 | 73.13万 | 49.23万 |
| 240 | 2014-10-01 | 259.369 | 24.0万 | 71.60万 | 47.60万 |
| 241 | 2014-11-03 | 265.549 | 24.1万 | 73.41万 | 49.31万 |
| 242 | 2014-12-01 | 265.369 | 24.2万 | 73.46万 | 49.26万 |
| 243 | 2015-01-02 | 265.909 | 24.3万 | 73.71万 | 49.41万 |
| 244 | 2015-02-02 | 241.699 | 24.4万 | 67.10万 | 42.70万 |
| 245 | 2015-03-02 | 256.789 | 24.5万 | 71.39万 | 46.89万 |
| 246 | 2015-04-01 | 258.949 | 24.6万 | 72.09万 | 47.49万 |
| 247 | 2015-05-01 | 265.129 | 24.7万 | 73.91万 | 49.21万 |
| 248 | 2015-06-01 | 270.709 | 24.8万 | 75.56万 | 50.76万 |
| 249 | 2015-07-01 | 286.339 | 24.9万 | 80.03万 | 55.13万 |
| 250 | 2015-08-03 | 265.429 | 25.0万 | 74.28万 | 49.28万 |
| 251 | 2015-09-01 | 244.699 | 25.1万 | 68.58万 | 43.48万 |
| 252 | 2015-10-01 | 240.559 | 25.2万 | 67.52万 | 42.32万 |
| 253 | 2015-11-02 | 262.399 | 25.3万 | 73.75万 | 48.45万 |
| 254 | 2015-12-01 | 262.399 | 25.4万 | 73.85万 | 48.45万 |
| 255 | 2016-01-04 | 235.159 | 25.5万 | 66.28万 | 40.78万 |
| 256 | 2016-02-01 | 217.969 | 25.6万 | 61.54万 | 35.94万 |
| 257 | 2016-03-01 | 228.109 | 25.7万 | 64.50万 | 38.80万 |
| 258 | 2016-04-01 | 236.539 | 25.8万 | 66.99万 | 41.19万 |
| 259 | 2016-05-02 | 244.879 | 25.9万 | 69.45万 | 43.55万 |
| 260 | 2016-06-01 | 244.999 | 26.0万 | 69.58万 | 43.58万 |
| 261 | 2016-07-01 | 214.189 | 26.1万 | 60.93万 | 34.83万 |
| 262 | 2016-08-01 | 226.429 | 26.2万 | 64.51万 | 38.31万 |
| 263 | 2016-09-01 | 239.779 | 26.3万 | 68.42万 | 42.12万 |
| 264 | 2016-10-03 | 242.929 | 26.4万 | 69.42万 | 43.02万 |
| 265 | 2016-11-01 | 246.229 | 26.5万 | 70.46万 | 43.96万 |
| 266 | 2016-12-01 | 287.569 | 26.6万 | 82.39万 | 55.79万 |
| 267 | 2017-01-03 | 294.349 | 26.7万 | 84.43万 | 57.73万 |
| 268 | 2017-02-01 | 290.269 | 26.8万 | 83.36万 | 56.56万 |
| 269 | 2017-03-01 | 317.299 | 26.9万 | 91.22万 | 64.32万 |
| 270 | 2017-04-03 | 286.339 | 27.0万 | 82.42万 | 55.42万 |
| 271 | 2017-05-01 | 273.649 | 27.1万 | 78.87万 | 51.77万 |
| 272 | 2017-06-01 | 263.899 | 27.2万 | 76.16万 | 48.96万 |
| 273 | 2017-07-03 | 280.819 | 27.3万 | 81.14万 | 53.84万 |
| 274 | 2017-08-01 | 288.169 | 27.4万 | 83.37万 | 55.97万 |
| 275 | 2017-09-01 | 272.269 | 27.5万 | 78.87万 | 51.37万 |
| 276 | 2017-10-02 | 289.099 | 27.6万 | 83.84万 | 56.24万 |
| 277 | 2017-11-01 | 307.039 | 27.7万 | 89.14万 | 61.44万 |
| 278 | 2017-12-01 | 310.699 | 27.8万 | 90.31万 | 62.51万 |
| 279 | 2018-01-02 | 331.369 | 27.9万 | 96.41万 | 68.51万 |
| 280 | 2018-02-01 | 346.759 | 28.0万 | 100.99万 | 72.99万 |
| 281 | 2018-03-01 | 323.269 | 28.1万 | 94.25万 | 66.15万 |
| 282 | 2018-04-02 | 314.989 | 28.2万 | 91.94万 | 63.74万 |
| 283 | 2018-05-01 | 302.749 | 28.3万 | 88.46万 | 60.16万 |
| 284 | 2018-06-01 | 319.249 | 28.4万 | 93.39万 | 64.99万 |
| 285 | 2018-07-02 | 316.279 | 28.5万 | 92.62万 | 64.12万 |
| 286 | 2018-08-01 | 320.509 | 28.6万 | 93.96万 | 65.36万 |
| 287 | 2018-09-04 | 335.629 | 28.7万 | 98.49万 | 69.79万 |
| 288 | 2018-10-01 | 321.049 | 28.8万 | 94.31万 | 65.51万 |
| 289 | 2018-11-01 | 304.039 | 28.9万 | 89.41万 | 60.51万 |
| 290 | 2018-12-03 | 308.749 | 29.0万 | 90.90万 | 61.90万 |
| 291 | 2019-01-02 | 269.119 | 29.1万 | 79.33万 | 50.23万 |
| 292 | 2019-02-01 | 279.979 | 29.2万 | 82.63万 | 53.43万 |
| 293 | 2019-03-01 | 291.319 | 29.3万 | 86.08万 | 56.78万 |
| 294 | 2019-04-01 | 291.979 | 29.4万 | 86.37万 | 56.97万 |
| 295 | 2019-05-01 | 316.279 | 29.5万 | 93.66万 | 64.16万 |
| 296 | 2019-06-03 | 300.979 | 29.6万 | 89.23万 | 59.63万 |
| 297 | 2019-07-01 | 315.859 | 29.7万 | 93.74万 | 64.04万 |
| 298 | 2019-08-01 | 313.639 | 29.8万 | 93.18万 | 63.38万 |
| 299 | 2019-09-03 | 296.989 | 29.9万 | 88.34万 | 58.44万 |
| 300 | 2019-10-01 | 308.149 | 30.0万 | 91.76万 | 61.76万 |
| 301 | 2019-11-01 | 326.689 | 30.1万 | 97.38万 | 67.28万 |
| 302 | 2019-12-02 | 339.829 | 30.2万 | 101.39万 | 71.19万 |
| 303 | 2020-01-02 | 352.969 | 30.3万 | 105.41万 | 75.11万 |
| 304 | 2020-02-03 | 341.389 | 30.4万 | 102.06万 | 71.66万 |
| 305 | 2020-03-02 | 317.749 | 30.5万 | 95.09万 | 64.59万 |
| 306 | 2020-04-01 | 177.379 | 30.6万 | 53.18万 | 22.58万 |
| 307 | 2020-05-01 | 228.079 | 30.7万 | 68.48万 | 37.78万 |
| 308 | 2020-06-01 | 251.509 | 30.8万 | 75.62万 | 44.82万 |
| 309 | 2020-07-01 | 226.639 | 30.9万 | 68.24万 | 37.34万 |
| 310 | 2020-08-03 | 235.009 | 31.0万 | 70.86万 | 39.86万 |
| 311 | 2020-09-01 | 250.579 | 31.1万 | 75.66万 | 44.56万 |
| 312 | 2020-10-01 | 263.629 | 31.2万 | 79.70万 | 48.50万 |
| 313 | 2020-11-02 | 271.879 | 31.3万 | 82.29万 | 50.99万 |
| 314 | 2020-12-01 | 314.239 | 31.4万 | 95.21万 | 63.81万 |
| 315 | 2021-01-04 | 338.659 | 31.5万 | 102.71万 | 71.21万 |
| 316 | 2021-02-01 | 353.719 | 31.6万 | 107.38万 | 75.78万 |
| 317 | 2021-03-01 | 418.128 | 31.7万 | 127.03万 | 95.33万 |
| 318 | 2021-04-01 | 435.678 | 31.8万 | 132.46万 | 100.66万 |
| 319 | 2021-05-03 | 496.098 | 31.9万 | 150.93万 | 119.03万 |
| 320 | 2021-06-01 | 546.288 | 32.0万 | 166.30万 | 134.30万 |
| 321 | 2021-07-01 | 518.988 | 32.1万 | 158.09万 | 125.99万 |
| 322 | 2021-08-02 | 527.838 | 32.2万 | 160.89万 | 128.69万 |
| 323 | 2021-09-01 | 536.178 | 32.3万 | 163.53万 | 131.23万 |
| 324 | 2021-10-01 | 550.758 | 32.4万 | 168.07万 | 135.67万 |
| 325 | 2021-11-01 | 510.168 | 32.5万 | 155.79万 | 123.29万 |
| 326 | 2021-12-01 | 468.048 | 32.6万 | 143.03万 | 110.43万 |
| 327 | 2022-01-03 | 497.958 | 32.7万 | 152.27万 | 119.57万 |
| 328 | 2022-02-01 | 504.408 | 32.8万 | 154.34万 | 121.54万 |
| 329 | 2022-03-01 | 476.778 | 32.9万 | 145.98万 | 113.08万 |
| 330 | 2022-04-01 | 447.408 | 33.0万 | 137.09万 | 104.09万 |
| 331 | 2022-05-02 | 434.658 | 33.1万 | 133.28万 | 100.18万 |
| 332 | 2022-06-01 | 431.418 | 33.2万 | 132.39万 | 99.19万 |
| 333 | 2022-07-01 | 376.999 | 33.3万 | 115.79万 | 82.49万 |
| 334 | 2022-08-01 | 385.729 | 33.4万 | 118.57万 | 85.17万 |
| 335 | 2022-09-01 | 372.769 | 33.5万 | 114.69万 | 81.19万 |
| 336 | 2022-10-03 | 345.049 | 33.6万 | 106.26万 | 72.66万 |
| 337 | 2022-11-01 | 378.769 | 33.7万 | 116.74万 | 83.04万 |
| 338 | 2022-12-01 | 358.099 | 33.8万 | 110.47万 | 76.67万 |
| 339 | 2023-01-03 | 339.049 | 33.9万 | 104.70万 | 70.80万 |
| 340 | 2023-02-01 | 409.128 | 34.0万 | 126.44万 | 92.44万 |
| 341 | 2023-03-01 | 387.678 | 34.1万 | 119.91万 | 85.81万 |
| 342 | 2023-04-03 | 350.899 | 34.2万 | 108.63万 | 74.43万 |
| 343 | 2023-05-01 | 341.449 | 34.3万 | 105.81万 | 71.51万 |
| 344 | 2023-06-01 | 382.459 | 34.4万 | 118.61万 | 84.21万 |
| 345 | 2023-07-03 | 396.888 | 34.5万 | 123.19万 | 88.69万 |
| 346 | 2023-08-01 | 413.178 | 34.6万 | 128.35万 | 93.75万 |
| 347 | 2023-09-01 | 376.039 | 34.7万 | 116.91万 | 82.21万 |
| 348 | 2023-10-02 | 350.899 | 34.8万 | 109.19万 | 74.39万 |
| 349 | 2023-11-01 | 366.349 | 34.9万 | 114.10万 | 79.20万 |
| 350 | 2023-12-01 | 409.128 | 35.0万 | 127.52万 | 92.52万 |
| 351 | 2024-01-02 | 463.668 | 35.1万 | 144.62万 | 109.52万 |
| 352 | 2024-02-01 | 471.018 | 35.2万 | 147.02万 | 111.82万 |
| 353 | 2024-03-01 | 479.448 | 35.3万 | 149.75万 | 114.45万 |
| 354 | 2024-04-01 | 505.038 | 35.4万 | 157.84万 | 122.44万 |
| 355 | 2024-05-01 | 494.058 | 35.5万 | 154.51万 | 119.01万 |
| 356 | 2024-06-03 | 482.298 | 35.6万 | 150.93万 | 115.33万 |
| 357 | 2024-07-01 | 490.038 | 35.7万 | 153.45万 | 117.75万 |
| 358 | 2024-08-01 | 502.608 | 35.8万 | 157.49万 | 121.69万 |
| 359 | 2024-09-03 | 509.538 | 35.9万 | 159.76万 | 123.86万 |
| 360 | 2024-10-01 | 513.139 | 36.0万 | 160.99万 | 124.99万 |
| 361 | 2024-11-01 | 564.439 | 36.1万 | 177.18万 | 141.08万 |
| 362 | 2024-12-02 | 637.099 | 36.2万 | 200.09万 | 163.89万 |
| 363 | 2025-01-02 | 610.669 | 36.3万 | 191.89万 | 155.59万 |
| 364 | 2025-02-03 | 677.269 | 36.4万 | 212.92万 | 176.52万 |
| 365 | 2025-03-03 | 664.879 | 36.5万 | 209.13万 | 172.63万 |
| 366 | 2025-04-01 | 610.999 | 36.6万 | 192.28万 | 155.68万 |
| 367 | 2025-05-01 | 616.999 | 36.7万 | 194.27万 | 157.57万 |
| 368 | 2025-06-02 | 652.519 | 36.8万 | 205.55万 | 168.75万 |
| 369 | 2025-07-01 | 723.679 | 36.9万 | 228.07万 | 191.17万 |
| 370 | 2025-08-01 | 700.549 | 37.0万 | 220.88万 | 183.88万 |
| 371 | 2025-09-02 | 749.749 | 37.1万 | 236.49万 | 199.39万 |
| 372 | 2025-10-01 | 720.379 | 37.2万 | 227.33万 | 190.13万 |
| 373 | 2025-11-03 | 745.039 | 37.3万 | 235.21万 | 197.91万 |
| 374 | 2025-12-01 | 741.049 | 37.4万 | 234.05万 | 196.65万 |
| 375 | 2026-01-02 | 823.729 | 37.5万 | 260.26万 | 222.76万 |