总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-28 | 24 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 24.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-08-01 | 18.25 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1996-09-03 | 24 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1996-10-01 | 33.5 | 0.5万 | 0.70万 | 0.20万 |
| 6 | 1996-11-01 | 29.75 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1996-12-02 | 21.375 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1997-01-02 | 20.625 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1997-02-03 | 25.375 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1997-03-03 | 17.875 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1997-04-01 | 19.437 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1997-05-01 | 24.5 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1997-06-02 | 28.5 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 1997-07-01 | 23 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1997-08-01 | 26.5 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 1997-09-02 | 27.75 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1997-10-01 | 32.75 | 1.7万 | 2.32万 | 0.62万 |
| 18 | 1997-11-03 | 45.75 | 1.8万 | 3.34万 | 1.54万 |
| 19 | 1997-12-01 | 47 | 1.9万 | 3.53万 | 1.63万 |
| 20 | 1998-01-02 | 40.5 | 2.0万 | 3.14万 | 1.14万 |
| 21 | 1998-02-02 | 33.813 | 2.1万 | 2.72万 | 0.62万 |
| 22 | 1998-03-02 | 40 | 2.2万 | 3.32万 | 1.12万 |
| 23 | 1998-04-01 | 47.75 | 2.3万 | 4.07万 | 1.77万 |
| 24 | 1998-05-01 | 28.437 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1998-06-01 | 28 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1998-07-01 | 33.125 | 2.6万 | 3.16万 | 0.56万 |
| 27 | 1998-08-03 | 22.375 | 2.7万 | 2.23万 | -0.47万 |
| 28 | 1998-09-01 | 19.25 | 2.8万 | 2.02万 | -0.78万 |
| 29 | 1998-10-01 | 19.688 | 2.9万 | 2.17万 | -0.73万 |
| 30 | 1998-11-02 | 23.625 | 3.0万 | 2.70万 | -0.30万 |
| 31 | 1998-12-01 | 31.437 | 3.1万 | 3.69万 | 0.59万 |
| 32 | 1999-01-04 | 43.188 | 3.2万 | 5.17万 | 1.97万 |
| 33 | 1999-02-01 | 45.375 | 3.3万 | 5.53万 | 2.23万 |
| 34 | 1999-03-01 | 34.625 | 3.4万 | 4.32万 | 0.92万 |
| 35 | 1999-04-01 | 39.5 | 3.5万 | 5.03万 | 1.53万 |
| 36 | 1999-05-03 | 37.25 | 3.6万 | 4.84万 | 1.24万 |
| 37 | 1999-06-01 | 44.187 | 3.7万 | 5.85万 | 2.15万 |
| 38 | 1999-07-01 | 56 | 3.8万 | 7.51万 | 3.71万 |
| 39 | 1999-08-02 | 69.875 | 3.9万 | 9.47万 | 5.57万 |
| 40 | 1999-09-01 | 80 | 4.0万 | 10.94万 | 6.94万 |
| 41 | 1999-10-01 | 84.188 | 4.1万 | 11.61万 | 7.51万 |
| 42 | 1999-11-01 | 115.688 | 4.2万 | 16.06万 | 11.86万 |
| 43 | 1999-12-01 | 147.625 | 4.3万 | 20.59万 | 16.29万 |
| 44 | 2000-01-03 | 218.5 | 4.4万 | 30.58万 | 26.18万 |
| 45 | 2000-02-01 | 254 | 4.5万 | 35.65万 | 31.15万 |
| 46 | 2000-03-01 | 423.5 | 4.6万 | 59.54万 | 54.94万 |
| 47 | 2000-04-03 | 269.75 | 4.7万 | 38.02万 | 33.32万 |
| 48 | 2000-05-01 | 362.5 | 4.8万 | 51.20万 | 46.40万 |
| 49 | 2000-06-01 | 393.5 | 4.9万 | 55.67万 | 50.77万 |
| 50 | 2000-07-03 | 441.25 | 5.0万 | 62.53万 | 57.53万 |
| 51 | 2000-08-01 | 439.25 | 5.1万 | 62.35万 | 57.25万 |
| 52 | 2000-09-01 | 597.75 | 5.2万 | 84.94万 | 79.74万 |
| 53 | 2000-10-02 | 674 | 5.3万 | 95.88万 | 90.58万 |
| 54 | 2000-11-01 | 611.25 | 5.4万 | 87.05万 | 81.65万 |
| 55 | 2000-12-01 | 419.25 | 5.5万 | 59.81万 | 54.31万 |
| 56 | 2001-01-02 | 442 | 5.6万 | 63.15万 | 57.55万 |
| 57 | 2001-02-01 | 624.75 | 5.7万 | 89.37万 | 83.67万 |
| 58 | 2001-03-01 | 427.875 | 5.8万 | 61.31万 | 55.51万 |
| 59 | 2001-04-02 | 281.25 | 5.9万 | 40.40万 | 34.50万 |
| 60 | 2001-05-01 | 393 | 6.0万 | 56.55万 | 50.55万 |
| 61 | 2001-06-01 | 331.02 | 6.1万 | 47.73万 | 41.63万 |
| 62 | 2001-07-02 | 305.7 | 6.2万 | 44.18万 | 37.98万 |
| 63 | 2001-08-01 | 272.94 | 6.3万 | 39.54万 | 33.24万 |
| 64 | 2001-09-04 | 180 | 6.4万 | 26.18万 | 19.78万 |
| 65 | 2001-10-01 | 124.8 | 6.5万 | 18.25万 | 11.75万 |
| 66 | 2001-11-01 | 184.26 | 6.6万 | 27.05万 | 20.45万 |
| 67 | 2001-12-03 | 223.86 | 6.7万 | 32.96万 | 26.26万 |
| 68 | 2002-01-02 | 243.66 | 6.8万 | 35.97万 | 29.17万 |
| 69 | 2002-02-01 | 214.2 | 6.9万 | 31.72万 | 24.82万 |
| 70 | 2002-03-01 | 180.96 | 7.0万 | 26.90万 | 19.90万 |
| 71 | 2002-04-01 | 177 | 7.1万 | 26.41万 | 19.31万 |
| 72 | 2002-05-01 | 104.58 | 7.2万 | 15.71万 | 8.51万 |
| 73 | 2002-06-03 | 93.6 | 7.3万 | 14.16万 | 6.86万 |
| 74 | 2002-07-01 | 72.66 | 7.4万 | 11.09万 | 3.69万 |
| 75 | 2002-08-01 | 95.22 | 7.5万 | 14.63万 | 7.13万 |
| 76 | 2002-09-03 | 93.3 | 7.6万 | 14.44万 | 6.84万 |
| 77 | 2002-10-01 | 79.38 | 7.7万 | 12.38万 | 4.68万 |
| 78 | 2002-11-01 | 85.5 | 7.8万 | 13.44万 | 5.64万 |
| 79 | 2002-12-02 | 101.16 | 7.9万 | 16.00万 | 8.10万 |
| 80 | 2003-01-02 | 84.3 | 8.0万 | 13.43万 | 5.43万 |
| 81 | 2003-02-03 | 87.3 | 8.1万 | 14.01万 | 5.91万 |
| 82 | 2003-03-03 | 87.6 | 8.2万 | 14.16万 | 5.96万 |
| 83 | 2003-04-01 | 87.66 | 8.3万 | 14.27万 | 5.97万 |
| 84 | 2003-05-01 | 94.26 | 8.4万 | 15.44万 | 7.04万 |
| 85 | 2003-06-02 | 109.08 | 8.5万 | 17.97万 | 9.47万 |
| 86 | 2003-07-01 | 117.6 | 8.6万 | 19.48万 | 10.88万 |
| 87 | 2003-08-01 | 103.86 | 8.7万 | 17.30万 | 8.60万 |
| 88 | 2003-09-02 | 108.54 | 8.8万 | 18.18万 | 9.38万 |
| 89 | 2003-10-01 | 103.74 | 8.9万 | 17.48万 | 8.58万 |
| 90 | 2003-11-03 | 106.44 | 9.0万 | 18.03万 | 9.03万 |
| 91 | 2003-12-01 | 108.36 | 9.1万 | 18.46万 | 9.36万 |
| 92 | 2004-01-02 | 101.22 | 9.2万 | 17.34万 | 8.14万 |
| 93 | 2004-02-02 | 123 | 9.3万 | 21.17万 | 11.87万 |
| 94 | 2004-03-01 | 141.24 | 9.4万 | 24.41万 | 15.01万 |
| 95 | 2004-04-01 | 138.3 | 9.5万 | 24.00万 | 14.50万 |
| 96 | 2004-05-03 | 142.08 | 9.6万 | 24.76万 | 15.16万 |
| 97 | 2004-06-01 | 143.4 | 9.7万 | 25.09万 | 15.39万 |
| 98 | 2004-07-01 | 156.9 | 9.8万 | 27.55万 | 17.75万 |
| 99 | 2004-08-02 | 118.2 | 9.9万 | 20.85万 | 10.95万 |
| 100 | 2004-09-01 | 105.6 | 10.0万 | 18.73万 | 8.73万 |
| 101 | 2004-10-01 | 110.46 | 10.1万 | 19.69万 | 9.59万 |
| 102 | 2004-11-01 | 136.8 | 10.2万 | 24.49万 | 14.29万 |
| 103 | 2004-12-01 | 146.34 | 10.3万 | 26.30万 | 16.00万 |
| 104 | 2005-01-03 | 149.1 | 10.4万 | 26.89万 | 16.49万 |
| 105 | 2005-02-01 | 145.2 | 10.5万 | 26.29万 | 15.79万 |
| 106 | 2005-03-01 | 137.22 | 10.6万 | 24.95万 | 14.35万 |
| 107 | 2005-04-01 | 131.04 | 10.7万 | 23.92万 | 13.22万 |
| 108 | 2005-05-02 | 127.2 | 10.8万 | 23.32万 | 12.52万 |
| 109 | 2005-06-01 | 136.62 | 10.9万 | 25.15万 | 14.25万 |
| 110 | 2005-07-01 | 121.5 | 11.0万 | 22.46万 | 11.46万 |
| 111 | 2005-08-01 | 134.76 | 11.1万 | 25.02万 | 13.92万 |
| 112 | 2005-09-01 | 134.76 | 11.2万 | 25.12万 | 13.92万 |
| 113 | 2005-10-03 | 146.28 | 11.3万 | 27.36万 | 16.06万 |
| 114 | 2005-11-01 | 134.88 | 11.4万 | 25.33万 | 13.93万 |
| 115 | 2005-12-01 | 131.88 | 11.5万 | 24.87万 | 13.37万 |
| 116 | 2006-01-03 | 122.52 | 11.6万 | 23.20万 | 11.60万 |
| 117 | 2006-02-01 | 128.1 | 11.7万 | 24.36万 | 12.66万 |
| 118 | 2006-03-01 | 128.04 | 11.8万 | 24.45万 | 12.65万 |
| 119 | 2006-04-03 | 118.98 | 11.9万 | 22.82万 | 10.92万 |
| 120 | 2006-05-01 | 117.06 | 12.0万 | 22.55万 | 10.55万 |
| 121 | 2006-06-01 | 114.78 | 12.1万 | 22.21万 | 10.11万 |
| 122 | 2006-07-03 | 107.7 | 12.2万 | 20.94万 | 8.74万 |
| 123 | 2006-08-01 | 99 | 12.3万 | 19.35万 | 7.05万 |
| 124 | 2006-09-01 | 112.5 | 12.4万 | 22.09万 | 9.69万 |
| 125 | 2006-10-02 | 112.26 | 12.5万 | 22.14万 | 9.64万 |
| 126 | 2006-11-01 | 124.8 | 12.6万 | 24.71万 | 12.11万 |
| 127 | 2006-12-01 | 133.14 | 12.7万 | 26.47万 | 13.77万 |
| 128 | 2007-01-03 | 135.48 | 12.8万 | 27.03万 | 14.23万 |
| 129 | 2007-02-01 | 142.2 | 12.9万 | 28.47万 | 15.57万 |
| 130 | 2007-03-01 | 135 | 13.0万 | 27.13万 | 14.13万 |
| 131 | 2007-04-02 | 133.86 | 13.1万 | 27.00万 | 13.90万 |
| 132 | 2007-05-01 | 143.4 | 13.2万 | 29.02万 | 15.82万 |
| 133 | 2007-06-01 | 142.14 | 13.3万 | 28.87万 | 15.57万 |
| 134 | 2007-07-02 | 138.48 | 13.4万 | 28.23万 | 14.83万 |
| 135 | 2007-08-01 | 144.54 | 13.5万 | 29.56万 | 16.06万 |
| 136 | 2007-09-04 | 141.9 | 13.6万 | 29.12万 | 15.52万 |
| 137 | 2007-10-01 | 152.34 | 13.7万 | 31.36万 | 17.66万 |
| 138 | 2007-11-01 | 149.4 | 13.8万 | 30.86万 | 17.06万 |
| 139 | 2007-12-03 | 134.76 | 13.9万 | 27.93万 | 14.03万 |
| 140 | 2008-01-02 | 131.22 | 14.0万 | 27.30万 | 13.30万 |
| 141 | 2008-02-01 | 130.26 | 14.1万 | 27.20万 | 13.10万 |
| 142 | 2008-03-03 | 131.1 | 14.2万 | 27.48万 | 13.28万 |
| 143 | 2008-04-01 | 137.64 | 14.3万 | 28.95万 | 14.65万 |
| 144 | 2008-05-01 | 145.86 | 14.4万 | 30.78万 | 16.38万 |
| 145 | 2008-06-02 | 145.98 | 14.5万 | 30.90万 | 16.40万 |
| 146 | 2008-07-01 | 143.4 | 14.6万 | 30.46万 | 15.86万 |
| 147 | 2008-08-01 | 134.28 | 14.7万 | 28.62万 | 13.92万 |
| 148 | 2008-09-02 | 149.52 | 14.8万 | 31.97万 | 17.17万 |
| 149 | 2008-10-01 | 135 | 14.9万 | 28.96万 | 14.06万 |
| 150 | 2008-11-03 | 120 | 15.0万 | 25.84万 | 10.84万 |
| 151 | 2008-12-01 | 116.4 | 15.1万 | 25.17万 | 10.07万 |
| 152 | 2009-01-02 | 118.44 | 15.2万 | 25.71万 | 10.51万 |
| 153 | 2009-02-02 | 136.56 | 15.3万 | 29.74万 | 14.44万 |
| 154 | 2009-03-02 | 128.16 | 15.4万 | 28.01万 | 12.61万 |
| 155 | 2009-04-01 | 132.9 | 15.5万 | 29.15万 | 13.65万 |
| 156 | 2009-05-01 | 141.78 | 15.6万 | 31.20万 | 15.60万 |
| 157 | 2009-06-01 | 141.3 | 15.7万 | 31.19万 | 15.49万 |
| 158 | 2009-07-01 | 139.32 | 15.8万 | 30.85万 | 15.05万 |
| 159 | 2009-08-03 | 160.86 | 15.9万 | 35.73万 | 19.83万 |
| 160 | 2009-09-01 | 162.66 | 16.0万 | 36.22万 | 20.22万 |
| 161 | 2009-10-01 | 167.76 | 16.1万 | 37.46万 | 21.36万 |
| 162 | 2009-11-02 | 186.72 | 16.2万 | 41.79万 | 25.59万 |
| 163 | 2009-12-01 | 196.68 | 16.3万 | 44.12万 | 27.82万 |
| 164 | 2010-01-04 | 204.66 | 16.4万 | 46.01万 | 29.61万 |
| 165 | 2010-02-01 | 192.3 | 16.5万 | 43.34万 | 26.84万 |
| 166 | 2010-03-01 | 197.46 | 16.6万 | 44.60万 | 28.00万 |
| 167 | 2010-04-01 | 210.6 | 16.7万 | 47.67万 | 30.97万 |
| 168 | 2010-05-03 | 212.1 | 16.8万 | 48.11万 | 31.31万 |
| 169 | 2010-06-01 | 182.46 | 16.9万 | 41.48万 | 24.58万 |
| 170 | 2010-07-01 | 175.38 | 17.0万 | 39.97万 | 22.97万 |
| 171 | 2010-08-02 | 206.04 | 17.1万 | 47.06万 | 29.96万 |
| 172 | 2010-09-01 | 214.62 | 17.2万 | 49.12万 | 31.92万 |
| 173 | 2010-10-01 | 221.46 | 17.3万 | 50.79万 | 33.49万 |
| 174 | 2010-11-01 | 260.16 | 17.4万 | 59.76万 | 42.36万 |
| 175 | 2010-12-01 | 264.42 | 17.5万 | 60.84万 | 43.34万 |
| 176 | 2011-01-03 | 281.34 | 17.6万 | 64.83万 | 47.23万 |
| 177 | 2011-02-01 | 277.8 | 17.7万 | 64.12万 | 46.42万 |
| 178 | 2011-03-01 | 291.72 | 17.8万 | 67.43万 | 49.63万 |
| 179 | 2011-04-01 | 309.54 | 17.9万 | 71.65万 | 53.75万 |
| 180 | 2011-05-02 | 328.5 | 18.0万 | 76.14万 | 58.14万 |
| 181 | 2011-06-01 | 334.08 | 18.1万 | 77.53万 | 59.43万 |
| 182 | 2011-07-01 | 340.5 | 18.2万 | 79.12万 | 60.92万 |
| 183 | 2011-08-01 | 345.78 | 18.3万 | 80.45万 | 62.15万 |
| 184 | 2011-09-01 | 322.62 | 18.4万 | 75.16万 | 56.76万 |
| 185 | 2011-10-03 | 310.2 | 18.5万 | 72.37万 | 53.87万 |
| 186 | 2011-11-01 | 339.36 | 18.6万 | 79.27万 | 60.67万 |
| 187 | 2011-12-01 | 329.88 | 18.7万 | 77.15万 | 58.45万 |
| 188 | 2012-01-03 | 317.82 | 18.8万 | 74.43万 | 55.63万 |
| 189 | 2012-02-01 | 346.86 | 18.9万 | 81.33万 | 62.43万 |
| 190 | 2012-03-01 | 353.76 | 19.0万 | 83.05万 | 64.05万 |
| 191 | 2012-04-02 | 387.12 | 19.1万 | 90.98万 | 71.88万 |
| 192 | 2012-05-01 | 349.26 | 19.2万 | 82.19万 | 62.99万 |
| 193 | 2012-06-01 | 302.76 | 19.3万 | 71.34万 | 52.04万 |
| 194 | 2012-07-02 | 290.76 | 19.4万 | 68.62万 | 49.22万 |
| 195 | 2012-08-01 | 288.06 | 19.5万 | 68.08万 | 48.58万 |
| 196 | 2012-09-04 | 275.4 | 19.6万 | 65.19万 | 45.59万 |
| 197 | 2012-10-01 | 280.32 | 19.7万 | 66.45万 | 46.75万 |
| 198 | 2012-11-01 | 272.76 | 19.8万 | 64.76万 | 44.96万 |
| 199 | 2012-12-03 | 275.04 | 19.9万 | 65.40万 | 45.50万 |
| 200 | 2013-01-02 | 295.44 | 20.0万 | 70.35万 | 50.35万 |
| 201 | 2013-02-01 | 305.88 | 20.1万 | 72.94万 | 52.84万 |
| 202 | 2013-03-01 | 311.04 | 20.2万 | 74.27万 | 54.07万 |
| 203 | 2013-04-01 | 277.32 | 20.3万 | 66.32万 | 46.02万 |
| 204 | 2013-05-01 | 279.3 | 20.4万 | 66.89万 | 46.49万 |
| 205 | 2013-06-03 | 298.74 | 20.5万 | 71.65万 | 51.15万 |
| 206 | 2013-07-01 | 301.62 | 20.6万 | 72.44万 | 51.84万 |
| 207 | 2013-08-01 | 345.12 | 20.7万 | 82.98万 | 62.28万 |
| 208 | 2013-09-03 | 337.98 | 20.8万 | 81.37万 | 60.57万 |
| 209 | 2013-10-01 | 343.86 | 20.9万 | 82.88万 | 61.98万 |
| 210 | 2013-11-01 | 348.72 | 21.0万 | 84.15万 | 63.15万 |
| 211 | 2013-12-02 | 372.12 | 21.1万 | 89.90万 | 68.80万 |
| 212 | 2014-01-02 | 386.28 | 21.2万 | 93.42万 | 72.22万 |
| 213 | 2014-02-03 | 380.58 | 21.3万 | 92.14万 | 70.84万 |
| 214 | 2014-03-03 | 403.5 | 21.4万 | 97.79万 | 76.39万 |
| 215 | 2014-04-01 | 409.02 | 21.5万 | 99.23万 | 77.73万 |
| 216 | 2014-05-01 | 385.08 | 21.6万 | 93.52万 | 71.92万 |
| 217 | 2014-06-02 | 386.94 | 21.7万 | 94.07万 | 72.37万 |
| 218 | 2014-07-01 | 403.74 | 21.8万 | 98.26万 | 76.46万 |
| 219 | 2014-08-01 | 399.54 | 21.9万 | 97.34万 | 75.44万 |
| 220 | 2014-09-02 | 425.88 | 22.0万 | 103.85万 | 81.85万 |
| 221 | 2014-10-01 | 407.64 | 22.1万 | 99.51万 | 77.41万 |
| 222 | 2014-11-03 | 442.2 | 22.2万 | 108.04万 | 85.84万 |
| 223 | 2014-12-01 | 459.54 | 22.3万 | 112.38万 | 90.08万 |
| 224 | 2015-01-02 | 470.76 | 22.4万 | 115.22万 | 92.82万 |
| 225 | 2015-02-02 | 459 | 22.5万 | 112.44万 | 89.94万 |
| 226 | 2015-03-02 | 506.1 | 22.6万 | 124.08万 | 101.48万 |
| 227 | 2015-04-01 | 491.22 | 22.7万 | 120.53万 | 97.83万 |
| 228 | 2015-05-01 | 503.7 | 22.8万 | 123.70万 | 100.90万 |
| 229 | 2015-06-01 | 508.08 | 22.9万 | 124.87万 | 101.97万 |
| 230 | 2015-07-01 | 481.26 | 23.0万 | 118.38万 | 95.38万 |
| 231 | 2015-08-03 | 478.92 | 23.1万 | 117.90万 | 94.80万 |
| 232 | 2015-09-01 | 463.44 | 23.2万 | 114.19万 | 90.99万 |
| 233 | 2015-10-01 | 479.7 | 23.3万 | 118.30万 | 95.00万 |
| 234 | 2015-11-02 | 506.22 | 23.4万 | 124.94万 | 101.54万 |
| 235 | 2015-12-01 | 519 | 23.5万 | 128.19万 | 104.69万 |
| 236 | 2016-01-04 | 476.88 | 23.6万 | 117.89万 | 94.29万 |
| 237 | 2016-02-01 | 483.78 | 23.7万 | 119.70万 | 96.00万 |
| 238 | 2016-03-01 | 508.14 | 23.8万 | 125.82万 | 102.02万 |
| 239 | 2016-04-01 | 520.62 | 23.9万 | 129.01万 | 105.11万 |
| 240 | 2016-05-02 | 496.74 | 24.0万 | 123.20万 | 99.20万 |
| 241 | 2016-06-01 | 508.8 | 24.1万 | 126.29万 | 102.19万 |
| 242 | 2016-07-01 | 477.66 | 24.2万 | 118.66万 | 94.46万 |
| 243 | 2016-08-01 | 456.54 | 24.3万 | 113.51万 | 89.21万 |
| 244 | 2016-09-01 | 461.76 | 24.4万 | 114.91万 | 90.51万 |
| 245 | 2016-10-03 | 465.42 | 24.5万 | 115.92万 | 91.42万 |
| 246 | 2016-11-01 | 498.6 | 24.6万 | 124.28万 | 99.68万 |
| 247 | 2016-12-01 | 487.86 | 24.7万 | 121.71万 | 97.01万 |
| 248 | 2017-01-03 | 507.42 | 24.8万 | 126.69万 | 101.89万 |
| 249 | 2017-02-01 | 587.46 | 24.9万 | 146.77万 | 121.87万 |
| 250 | 2017-03-01 | 596.04 | 25.0万 | 149.01万 | 124.01万 |
| 251 | 2017-04-03 | 619.26 | 25.1万 | 154.92万 | 129.82万 |
| 252 | 2017-05-01 | 622.86 | 25.2万 | 155.92万 | 130.72万 |
| 253 | 2017-06-01 | 669.54 | 25.3万 | 167.71万 | 142.41万 |
| 254 | 2017-07-03 | 648.6 | 25.4万 | 162.56万 | 137.16万 |
| 255 | 2017-08-01 | 641.94 | 25.5万 | 160.99万 | 135.49万 |
| 256 | 2017-09-01 | 665.34 | 25.6万 | 166.96万 | 141.36万 |
| 257 | 2017-10-02 | 691.26 | 25.7万 | 173.56万 | 147.86万 |
| 258 | 2017-11-01 | 618.06 | 25.8万 | 155.28万 | 129.48万 |
| 259 | 2017-12-01 | 625.8 | 25.9万 | 157.33万 | 131.43万 |
| 260 | 2018-01-02 | 622.62 | 26.0万 | 156.63万 | 130.63万 |
| 261 | 2018-02-01 | 618.06 | 26.1万 | 155.58万 | 129.48万 |
| 262 | 2018-03-01 | 615.48 | 26.2万 | 155.03万 | 128.83万 |
| 263 | 2018-04-02 | 591.96 | 26.3万 | 149.21万 | 122.91万 |
| 264 | 2018-05-01 | 590.88 | 26.4万 | 149.04万 | 122.64万 |
| 265 | 2018-06-01 | 594.24 | 26.5万 | 149.98万 | 123.48万 |
| 266 | 2018-07-02 | 596.04 | 26.6万 | 150.54万 | 123.94万 |
| 267 | 2018-08-01 | 671.82 | 26.7万 | 169.78万 | 143.08万 |
| 268 | 2018-09-04 | 699.66 | 26.8万 | 176.91万 | 150.11万 |
| 269 | 2018-10-01 | 706.38 | 26.9万 | 178.71万 | 151.81万 |
| 270 | 2018-11-01 | 668.28 | 27.0万 | 169.17万 | 142.17万 |
| 271 | 2018-12-03 | 674.82 | 27.1万 | 170.93万 | 143.83万 |
| 272 | 2019-01-02 | 621 | 27.2万 | 157.40万 | 130.20万 |
| 273 | 2019-02-01 | 675.42 | 27.3万 | 171.29万 | 143.99万 |
| 274 | 2019-03-01 | 727.8 | 27.4万 | 184.67万 | 157.27万 |
| 275 | 2019-04-01 | 760.8 | 27.5万 | 193.15万 | 165.65万 |
| 276 | 2019-05-01 | 711.9 | 27.6万 | 180.83万 | 153.23万 |
| 277 | 2019-06-03 | 656.4 | 27.7万 | 166.83万 | 139.13万 |
| 278 | 2019-07-01 | 706.68 | 27.8万 | 179.71万 | 151.91万 |
| 279 | 2019-08-01 | 664.74 | 27.9万 | 169.15万 | 141.25万 |
| 280 | 2019-09-03 | 639.18 | 28.0万 | 162.74万 | 134.74万 |
| 281 | 2019-10-01 | 644.58 | 28.1万 | 164.22万 | 136.12万 |
| 282 | 2019-11-01 | 672.72 | 28.2万 | 171.49万 | 143.29万 |
| 283 | 2019-12-02 | 698.34 | 28.3万 | 178.12万 | 149.82万 |
| 284 | 2020-01-02 | 673.56 | 28.4万 | 171.90万 | 143.50万 |
| 285 | 2020-02-03 | 681.48 | 28.5万 | 174.02万 | 145.52万 |
| 286 | 2020-03-02 | 624.72 | 28.6万 | 159.63万 | 131.03万 |
| 287 | 2020-04-01 | 589.68 | 28.7万 | 150.77万 | 122.07万 |
| 288 | 2020-05-01 | 611.94 | 28.8万 | 156.56万 | 127.76万 |
| 289 | 2020-06-01 | 650.34 | 28.9万 | 166.49万 | 137.59万 |
| 290 | 2020-07-01 | 647.52 | 29.0万 | 165.87万 | 136.87万 |
| 291 | 2020-08-03 | 734.46 | 29.1万 | 188.24万 | 159.14万 |
| 292 | 2020-09-01 | 759.84 | 29.2万 | 194.84万 | 165.64万 |
| 293 | 2020-10-01 | 713.1 | 29.3万 | 182.96万 | 153.66万 |
| 294 | 2020-11-02 | 693.06 | 29.4万 | 177.92万 | 148.52万 |
| 295 | 2020-12-01 | 713.82 | 29.5万 | 183.34万 | 153.84万 |
| 296 | 2021-01-04 | 779.28 | 29.6万 | 200.26万 | 170.66万 |
| 297 | 2021-02-01 | 796.44 | 29.7万 | 204.77万 | 175.07万 |
| 298 | 2021-03-01 | 678.18 | 29.8万 | 174.46万 | 144.66万 |
| 299 | 2021-04-01 | 681.6 | 29.9万 | 175.44万 | 145.54万 |
| 300 | 2021-05-03 | 713.1 | 30.0万 | 183.65万 | 153.65万 |
| 301 | 2021-06-01 | 693.42 | 30.1万 | 178.68万 | 148.58万 |
| 302 | 2021-07-01 | 700.38 | 30.2万 | 180.58万 | 150.38万 |
| 303 | 2021-08-02 | 755.46 | 30.3万 | 194.88万 | 164.58万 |
| 304 | 2021-09-01 | 750.54 | 30.4万 | 193.71万 | 163.31万 |
| 305 | 2021-10-01 | 683.7 | 30.5万 | 176.56万 | 146.06万 |
| 306 | 2021-11-01 | 698.1 | 30.6万 | 180.38万 | 149.78万 |
| 307 | 2021-12-01 | 660.9 | 30.7万 | 170.86万 | 140.16万 |
| 308 | 2022-01-03 | 698.34 | 30.8万 | 180.64万 | 149.84万 |
| 309 | 2022-02-01 | 726.42 | 30.9万 | 188.01万 | 157.11万 |
| 310 | 2022-03-01 | 863.4 | 31.0万 | 223.56万 | 192.56万 |
| 311 | 2022-04-01 | 835.38 | 31.1万 | 216.40万 | 185.30万 |
| 312 | 2022-05-02 | 771.24 | 31.2万 | 199.89万 | 168.69万 |
| 313 | 2022-06-01 | 758.1 | 31.3万 | 196.58万 | 165.28万 |
| 314 | 2022-07-01 | 742.98 | 31.4万 | 192.76万 | 161.36万 |
| 315 | 2022-08-01 | 714.18 | 31.5万 | 185.39万 | 153.89万 |
| 316 | 2022-09-01 | 717.72 | 31.6万 | 186.41万 | 154.81万 |
| 317 | 2022-10-03 | 695.52 | 31.7万 | 180.74万 | 149.04万 |
| 318 | 2022-11-01 | 778.92 | 31.8万 | 202.52万 | 170.72万 |
| 319 | 2022-12-01 | 807 | 31.9万 | 209.92万 | 178.02万 |
| 320 | 2023-01-03 | 760.98 | 32.0万 | 198.05万 | 166.05万 |
| 321 | 2023-02-01 | 777.36 | 32.1万 | 202.41万 | 170.31万 |
| 322 | 2023-03-01 | 742.68 | 32.2万 | 193.48万 | 161.28万 |
| 323 | 2023-04-03 | 784.32 | 32.3万 | 204.43万 | 172.13万 |
| 324 | 2023-05-01 | 711.12 | 32.4万 | 185.45万 | 153.05万 |
| 325 | 2023-06-01 | 745.08 | 32.5万 | 194.40万 | 161.90万 |
| 326 | 2023-07-03 | 757.86 | 32.6万 | 197.84万 | 165.24万 |
| 327 | 2023-08-01 | 793.86 | 32.7万 | 207.34万 | 174.64万 |
| 328 | 2023-09-01 | 798.84 | 32.8万 | 208.74万 | 175.94万 |
| 329 | 2023-10-02 | 800.88 | 32.9万 | 209.37万 | 176.47万 |
| 330 | 2023-11-01 | 817.56 | 33.0万 | 213.83万 | 180.83万 |
| 331 | 2023-12-01 | 874.98 | 33.1万 | 228.95万 | 195.85万 |
| 332 | 2024-01-02 | 913.62 | 33.2万 | 239.16万 | 205.96万 |
| 333 | 2024-02-01 | 971.94 | 33.3万 | 254.53万 | 221.23万 |
| 334 | 2024-03-01 | 948.3 | 33.4万 | 248.43万 | 215.03万 |
| 335 | 2024-04-01 | 985.68 | 33.5万 | 258.33万 | 224.83万 |
| 336 | 2024-05-01 | 893.82 | 33.6万 | 234.35万 | 200.75万 |
| 337 | 2024-06-03 | 906.42 | 33.7万 | 237.76万 | 204.06万 |
| 338 | 2024-07-01 | 990 | 33.8万 | 259.78万 | 225.98万 |
| 339 | 2024-08-01 | 1090.92 | 33.9万 | 286.36万 | 252.46万 |
| 340 | 2024-09-03 | 1139.94 | 34.0万 | 299.33万 | 265.33万 |
| 341 | 2024-10-01 | 1133.94 | 34.1万 | 297.85万 | 263.75万 |
| 342 | 2024-11-01 | 1023 | 34.2万 | 268.81万 | 234.61万 |
| 343 | 2024-12-02 | 1093.08 | 34.3万 | 287.33万 | 253.03万 |
| 344 | 2025-01-02 | 1107.48 | 34.4万 | 291.21万 | 256.81万 |
| 345 | 2025-02-03 | 1283.22 | 34.5万 | 337.52万 | 303.02万 |
| 346 | 2025-03-03 | 1326.54 | 34.6万 | 349.02万 | 314.42万 |
| 347 | 2025-04-01 | 1385.04 | 34.7万 | 364.51万 | 329.81万 |
| 348 | 2025-05-01 | 1284.18 | 34.8万 | 338.07万 | 303.27万 |
| 349 | 2025-06-02 | 1379.34 | 34.9万 | 363.22万 | 328.32万 |
| 350 | 2025-07-01 | 1326.48 | 35.0万 | 349.40万 | 314.40万 |
| 351 | 2025-08-01 | 1131.48 | 35.1万 | 298.13万 | 263.03万 |
| 352 | 2025-09-02 | 1140.96 | 35.2万 | 300.73万 | 265.53万 |
| 353 | 2025-10-01 | 1224.78 | 35.3万 | 322.92万 | 287.62万 |
| 354 | 2025-11-03 | 1167.54 | 35.4万 | 307.93万 | 272.53万 |
| 355 | 2025-12-01 | 1122.3 | 35.5万 | 296.10万 | 260.60万 |
| 356 | 2026-01-02 | 1086.18 | 35.6万 | 286.67万 | 251.07万 |