总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 8.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 9.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 11 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1990-07-02 | 11.5 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1990-08-01 | 10.5 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-09-04 | 9.875 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-10-01 | 7.75 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1990-11-01 | 5.75 | 0.9万 | 0.58万 | -0.32万 |
| 10 | 1990-12-03 | 6.75 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1991-01-02 | 6.625 | 1.1万 | 0.86万 | -0.24万 |
| 12 | 1991-02-01 | 8.875 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1991-03-01 | 8.25 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1991-04-01 | 7.75 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1991-05-01 | 8.5 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 1991-06-03 | 8.875 | 1.6万 | 1.69万 | 0.09万 |
| 17 | 1991-07-01 | 8.625 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 1991-08-01 | 10.25 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1991-09-03 | 11.5 | 1.9万 | 2.53万 | 0.63万 |
| 20 | 1991-10-01 | 11.125 | 2.0万 | 2.55万 | 0.55万 |
| 21 | 1991-11-01 | 13 | 2.1万 | 3.08万 | 0.98万 |
| 22 | 1991-12-02 | 12.625 | 2.2万 | 3.09万 | 0.89万 |
| 23 | 1992-01-02 | 15.25 | 2.3万 | 3.83万 | 1.53万 |
| 24 | 1992-02-03 | 18 | 2.4万 | 4.62万 | 2.22万 |
| 25 | 1992-03-02 | 19 | 2.5万 | 4.98万 | 2.48万 |
| 26 | 1992-04-01 | 22 | 2.6万 | 5.86万 | 3.26万 |
| 27 | 1992-05-01 | 25.625 | 2.7万 | 6.93万 | 4.23万 |
| 28 | 1992-06-01 | 27 | 2.8万 | 7.40万 | 4.60万 |
| 29 | 1992-07-01 | 27 | 2.9万 | 7.50万 | 4.60万 |
| 30 | 1992-08-03 | 26.25 | 3.0万 | 7.39万 | 4.39万 |
| 31 | 1992-09-01 | 24.5 | 3.1万 | 7.00万 | 3.90万 |
| 32 | 1992-10-01 | 28.5 | 3.2万 | 8.24万 | 5.04万 |
| 33 | 1992-11-02 | 28.5 | 3.3万 | 8.34万 | 5.04万 |
| 34 | 1992-12-01 | 29.25 | 3.4万 | 8.66万 | 5.26万 |
| 35 | 1993-01-04 | 31 | 3.5万 | 9.28万 | 5.78万 |
| 36 | 1993-02-01 | 35 | 3.6万 | 10.58万 | 6.98万 |
| 37 | 1993-03-01 | 38.125 | 3.7万 | 11.62万 | 7.92万 |
| 38 | 1993-04-01 | 39.5 | 3.8万 | 12.14万 | 8.34万 |
| 39 | 1993-05-03 | 35.25 | 3.9万 | 10.93万 | 7.03万 |
| 40 | 1993-06-01 | 32.75 | 4.0万 | 10.26万 | 6.26万 |
| 41 | 1993-07-01 | 34 | 4.1万 | 10.75万 | 6.65万 |
| 42 | 1993-08-02 | 38.5 | 4.2万 | 12.27万 | 8.07万 |
| 43 | 1993-09-01 | 36.5 | 4.3万 | 11.73万 | 7.43万 |
| 44 | 1993-10-01 | 36.25 | 4.4万 | 11.75万 | 7.35万 |
| 45 | 1993-11-01 | 33.75 | 4.5万 | 11.04万 | 6.54万 |
| 46 | 1993-12-01 | 33.538 | 4.6万 | 11.07万 | 6.47万 |
| 47 | 1994-01-03 | 34.788 | 4.7万 | 11.59万 | 6.89万 |
| 48 | 1994-02-01 | 35.038 | 4.8万 | 11.77万 | 6.97万 |
| 49 | 1994-03-01 | 35.326 | 4.9万 | 11.97万 | 7.07万 |
| 50 | 1994-04-04 | 33.826 | 5.0万 | 11.56万 | 6.56万 |
| 51 | 1994-05-02 | 36.576 | 5.1万 | 12.60万 | 7.50万 |
| 52 | 1994-06-01 | 36.989 | 5.2万 | 12.84万 | 7.64万 |
| 53 | 1994-07-01 | 36.239 | 5.3万 | 12.68万 | 7.38万 |
| 54 | 1994-08-01 | 36.114 | 5.4万 | 12.74万 | 7.34万 |
| 55 | 1994-09-01 | 38.152 | 5.5万 | 13.55万 | 8.05万 |
| 56 | 1994-10-03 | 37.652 | 5.6万 | 13.48万 | 7.88万 |
| 57 | 1994-11-01 | 33.152 | 5.7万 | 11.97万 | 6.27万 |
| 58 | 1994-12-01 | 31.582 | 5.8万 | 11.50万 | 5.70万 |
| 59 | 1995-01-03 | 30.832 | 5.9万 | 11.33万 | 5.43万 |
| 60 | 1995-02-01 | 32.957 | 6.0万 | 12.21万 | 6.21万 |
| 61 | 1995-03-01 | 36.762 | 6.1万 | 13.72万 | 7.62万 |
| 62 | 1995-04-03 | 35.887 | 6.2万 | 13.49万 | 7.29万 |
| 63 | 1995-05-01 | 37.512 | 6.3万 | 14.20万 | 7.90万 |
| 64 | 1995-06-01 | 40.567 | 6.4万 | 15.46万 | 9.06万 |
| 65 | 1995-07-03 | 41.567 | 6.5万 | 15.94万 | 9.44万 |
| 66 | 1995-08-01 | 43.567 | 6.6万 | 16.81万 | 10.21万 |
| 67 | 1995-09-01 | 46.405 | 6.7万 | 18.00万 | 11.30万 |
| 68 | 1995-10-02 | 47.155 | 6.8万 | 18.39万 | 11.59万 |
| 69 | 1995-11-01 | 51.405 | 6.9万 | 20.15万 | 13.25万 |
| 70 | 1995-12-01 | 51.493 | 7.0万 | 20.28万 | 13.28万 |
| 71 | 1996-01-02 | 49.493 | 7.1万 | 19.60万 | 12.50万 |
| 72 | 1996-02-01 | 49.493 | 7.2万 | 19.70万 | 12.50万 |
| 73 | 1996-03-01 | 50.493 | 7.3万 | 20.19万 | 12.89万 |
| 74 | 1996-04-01 | 50.331 | 7.4万 | 20.23万 | 12.83万 |
| 75 | 1996-05-01 | 51.456 | 7.5万 | 20.78万 | 13.28万 |
| 76 | 1996-06-03 | 51.686 | 7.6万 | 20.97万 | 13.37万 |
| 77 | 1996-07-01 | 57.811 | 7.7万 | 23.56万 | 15.86万 |
| 78 | 1996-08-01 | 55.186 | 7.8万 | 22.59万 | 14.79万 |
| 79 | 1996-09-03 | 57.396 | 7.9万 | 23.59万 | 15.69万 |
| 80 | 1996-10-01 | 61.396 | 8.0万 | 25.34万 | 17.34万 |
| 81 | 1996-11-01 | 61.396 | 8.1万 | 25.44万 | 17.34万 |
| 82 | 1996-12-02 | 71.106 | 8.2万 | 29.56万 | 21.36万 |
| 83 | 1997-01-02 | 67.606 | 8.3万 | 28.21万 | 19.91万 |
| 84 | 1997-02-03 | 75.606 | 8.4万 | 31.64万 | 23.24万 |
| 85 | 1997-03-03 | 72.566 | 8.5万 | 30.47万 | 21.97万 |
| 86 | 1997-04-01 | 72.316 | 8.6万 | 30.47万 | 21.87万 |
| 87 | 1997-05-01 | 73.316 | 8.7万 | 30.99万 | 22.29万 |
| 88 | 1997-06-02 | 81.066 | 8.8万 | 34.36万 | 25.56万 |
| 89 | 1997-07-01 | 83.566 | 8.9万 | 35.52万 | 26.62万 |
| 90 | 1997-08-01 | 91.566 | 9.0万 | 39.02万 | 30.02万 |
| 91 | 1997-09-02 | 90.816 | 9.1万 | 38.80万 | 29.70万 |
| 92 | 1997-10-01 | 97.191 | 9.2万 | 41.63万 | 32.43万 |
| 93 | 1997-11-03 | 104.066 | 9.3万 | 44.67万 | 35.37万 |
| 94 | 1997-12-01 | 112.941 | 9.4万 | 48.58万 | 39.18万 |
| 95 | 1998-01-02 | 123.316 | 9.5万 | 53.15万 | 43.65万 |
| 96 | 1998-02-02 | 114.566 | 9.6万 | 49.48万 | 39.88万 |
| 97 | 1998-03-02 | 116.066 | 9.7万 | 50.22万 | 40.52万 |
| 98 | 1998-04-01 | 121.066 | 9.8万 | 52.49万 | 42.69万 |
| 99 | 1998-05-01 | 120.191 | 9.9万 | 52.21万 | 42.31万 |
| 100 | 1998-06-01 | 111.241 | 10.0万 | 48.42万 | 38.42万 |
| 101 | 1998-07-01 | 111.366 | 10.1万 | 48.57万 | 38.47万 |
| 102 | 1998-08-03 | 108.366 | 10.2万 | 47.37万 | 37.17万 |
| 103 | 1998-09-01 | 86.041 | 10.3万 | 37.71万 | 27.41万 |
| 104 | 1998-10-01 | 96.791 | 10.4万 | 42.52万 | 32.12万 |
| 105 | 1998-11-02 | 114.541 | 10.5万 | 50.42万 | 39.92万 |
| 106 | 1998-12-01 | 110.216 | 10.6万 | 48.61万 | 38.01万 |
| 107 | 1999-01-04 | 113.466 | 10.7万 | 50.15万 | 39.45万 |
| 108 | 1999-02-01 | 105.716 | 10.8万 | 46.82万 | 36.02万 |
| 109 | 1999-03-01 | 99.516 | 10.9万 | 44.17万 | 33.27万 |
| 110 | 1999-04-01 | 99.391 | 11.0万 | 44.22万 | 33.22万 |
| 111 | 1999-05-03 | 113.016 | 11.1万 | 50.38万 | 39.28万 |
| 112 | 1999-06-01 | 114.866 | 11.2万 | 51.31万 | 40.11万 |
| 113 | 1999-07-01 | 117.366 | 11.3万 | 52.52万 | 41.22万 |
| 114 | 1999-08-02 | 104.866 | 11.4万 | 47.03万 | 35.63万 |
| 115 | 1999-09-01 | 109.066 | 11.5万 | 49.01万 | 37.51万 |
| 116 | 1999-10-01 | 102.066 | 11.6万 | 45.97万 | 34.37万 |
| 117 | 1999-11-01 | 119.066 | 11.7万 | 53.72万 | 42.02万 |
| 118 | 1999-12-01 | 122.516 | 11.8万 | 55.38万 | 43.58万 |
| 119 | 2000-01-03 | 102.516 | 11.9万 | 46.44万 | 34.54万 |
| 120 | 2000-02-01 | 106.516 | 12.0万 | 48.35万 | 36.35万 |
| 121 | 2000-03-01 | 91.966 | 12.1万 | 41.85万 | 29.75万 |
| 122 | 2000-04-03 | 113.341 | 12.2万 | 51.67万 | 39.47万 |
| 123 | 2000-05-01 | 105.966 | 12.3万 | 48.41万 | 36.11万 |
| 124 | 2000-06-01 | 115.216 | 12.4万 | 52.74万 | 40.34万 |
| 125 | 2000-07-03 | 118.996 | 12.5万 | 54.57万 | 42.07万 |
| 126 | 2000-08-01 | 119.996 | 12.6万 | 55.12万 | 42.52万 |
| 127 | 2000-09-01 | 130.496 | 12.7万 | 60.05万 | 47.35万 |
| 128 | 2000-10-02 | 144.026 | 12.8万 | 66.37万 | 53.57万 |
| 129 | 2000-11-01 | 140.026 | 12.9万 | 64.63万 | 51.73万 |
| 130 | 2000-12-01 | 141.276 | 13.0万 | 65.31万 | 52.31万 |
| 131 | 2001-01-02 | 166.806 | 13.1万 | 77.21万 | 64.11万 |
| 132 | 2001-02-01 | 162.586 | 13.2万 | 75.36万 | 62.16万 |
| 133 | 2001-03-01 | 151.026 | 13.3万 | 70.10万 | 56.80万 |
| 134 | 2001-04-02 | 147.086 | 13.4万 | 68.37万 | 54.97万 |
| 135 | 2001-05-01 | 134.446 | 13.5万 | 62.59万 | 49.09万 |
| 136 | 2001-06-01 | 143.566 | 13.6万 | 66.94万 | 53.34万 |
| 137 | 2001-07-02 | 149.226 | 13.7万 | 69.68万 | 55.98万 |
| 138 | 2001-08-01 | 152.626 | 13.8万 | 71.37万 | 57.57万 |
| 139 | 2001-09-04 | 151.706 | 13.9万 | 71.04万 | 57.14万 |
| 140 | 2001-10-01 | 117.326 | 14.0万 | 55.04万 | 41.04万 |
| 141 | 2001-11-01 | 119.966 | 14.1万 | 56.38万 | 42.28万 |
| 142 | 2001-12-03 | 120.646 | 14.2万 | 56.80万 | 42.60万 |
| 143 | 2002-01-02 | 132.866 | 14.3万 | 62.65万 | 48.35万 |
| 144 | 2002-02-01 | 138.706 | 14.4万 | 65.50万 | 51.10万 |
| 145 | 2002-03-01 | 150.066 | 14.5万 | 70.97万 | 56.47万 |
| 146 | 2002-04-01 | 155.886 | 14.6万 | 73.82万 | 59.22万 |
| 147 | 2002-05-01 | 165.766 | 14.7万 | 78.60万 | 63.90万 |
| 148 | 2002-06-03 | 166.726 | 14.8万 | 79.15万 | 64.35万 |
| 149 | 2002-07-01 | 155.366 | 14.9万 | 73.86万 | 58.96万 |
| 150 | 2002-08-01 | 155.806 | 15.0万 | 74.17万 | 59.17万 |
| 151 | 2002-09-03 | 159.006 | 15.1万 | 75.79万 | 60.69万 |
| 152 | 2002-10-01 | 155.966 | 15.2万 | 74.44万 | 59.24万 |
| 153 | 2002-11-01 | 155.766 | 15.3万 | 74.45万 | 59.15万 |
| 154 | 2002-12-02 | 147.566 | 15.4万 | 70.63万 | 55.23万 |
| 155 | 2003-01-02 | 149.086 | 15.5万 | 71.46万 | 55.96万 |
| 156 | 2003-02-03 | 139.566 | 15.6万 | 66.99万 | 51.39万 |
| 157 | 2003-03-03 | 139.846 | 15.7万 | 67.23万 | 51.53万 |
| 158 | 2003-04-01 | 138.766 | 15.8万 | 66.81万 | 51.01万 |
| 159 | 2003-05-01 | 146.446 | 15.9万 | 70.61万 | 54.71万 |
| 160 | 2003-06-02 | 153.366 | 16.0万 | 74.04万 | 58.04万 |
| 161 | 2003-07-01 | 146.206 | 16.1万 | 70.69万 | 54.59万 |
| 162 | 2003-08-01 | 161.406 | 16.2万 | 78.13万 | 61.93万 |
| 163 | 2003-09-02 | 169.966 | 16.3万 | 82.38万 | 66.08万 |
| 164 | 2003-10-01 | 170.446 | 16.4万 | 82.71万 | 66.31万 |
| 165 | 2003-11-03 | 173.726 | 16.5万 | 84.40万 | 67.90万 |
| 166 | 2003-12-01 | 182.926 | 16.6万 | 88.97万 | 72.37万 |
| 167 | 2004-01-02 | 180.886 | 16.7万 | 88.08万 | 71.38万 |
| 168 | 2004-02-02 | 184.446 | 16.8万 | 89.91万 | 73.11万 |
| 169 | 2004-03-01 | 191.286 | 16.9万 | 93.35万 | 76.45万 |
| 170 | 2004-04-01 | 192.686 | 17.0万 | 94.13万 | 77.13万 |
| 171 | 2004-05-03 | 195.166 | 17.1万 | 95.44万 | 78.34万 |
| 172 | 2004-06-01 | 197.066 | 17.2万 | 96.47万 | 79.27万 |
| 173 | 2004-07-01 | 196.346 | 17.3万 | 96.22万 | 78.92万 |
| 174 | 2004-08-02 | 192.746 | 17.4万 | 94.56万 | 77.16万 |
| 175 | 2004-09-01 | 204.446 | 17.5万 | 100.39万 | 82.89万 |
| 176 | 2004-10-01 | 208.966 | 17.6万 | 102.71万 | 85.11万 |
| 177 | 2004-11-01 | 212.486 | 17.7万 | 104.54万 | 86.84万 |
| 178 | 2004-12-01 | 218.466 | 17.8万 | 107.59万 | 89.79万 |
| 179 | 2005-01-03 | 214.826 | 17.9万 | 105.89万 | 87.99万 |
| 180 | 2005-02-01 | 213.026 | 18.0万 | 105.11万 | 87.11万 |
| 181 | 2005-03-01 | 210.326 | 18.1万 | 103.87万 | 85.77万 |
| 182 | 2005-04-01 | 203.566 | 18.2万 | 100.64万 | 82.44万 |
| 183 | 2005-05-02 | 201.526 | 18.3万 | 99.73万 | 81.43万 |
| 184 | 2005-06-01 | 204.766 | 18.4万 | 101.43万 | 83.03万 |
| 185 | 2005-07-01 | 216.646 | 18.5万 | 107.42万 | 88.92万 |
| 186 | 2005-08-01 | 225.926 | 18.6万 | 112.12万 | 93.52万 |
| 187 | 2005-09-01 | 223.446 | 18.7万 | 110.99万 | 92.29万 |
| 188 | 2005-10-03 | 224.726 | 18.8万 | 111.72万 | 92.92万 |
| 189 | 2005-11-01 | 236.406 | 18.9万 | 117.63万 | 98.73万 |
| 190 | 2005-12-01 | 246.646 | 19.0万 | 122.82万 | 103.82万 |
| 191 | 2006-01-03 | 245.206 | 19.1万 | 122.21万 | 103.11万 |
| 192 | 2006-02-01 | 242.966 | 19.2万 | 121.19万 | 101.99万 |
| 193 | 2006-03-01 | 251.126 | 19.3万 | 125.36万 | 106.06万 |
| 194 | 2006-04-03 | 242.606 | 19.4万 | 121.21万 | 101.81万 |
| 195 | 2006-05-01 | 257.766 | 19.5万 | 128.88万 | 109.38万 |
| 196 | 2006-06-01 | 261.446 | 19.6万 | 130.82万 | 111.22万 |
| 197 | 2006-07-03 | 253.086 | 19.7万 | 126.74万 | 107.04万 |
| 198 | 2006-08-01 | 264.086 | 19.8万 | 132.35万 | 112.55万 |
| 199 | 2006-09-01 | 267.166 | 19.9万 | 133.99万 | 114.09万 |
| 200 | 2006-10-02 | 261.886 | 20.0万 | 131.44万 | 111.44万 |
| 201 | 2006-11-01 | 246.846 | 20.1万 | 123.99万 | 103.89万 |
| 202 | 2006-12-01 | 250.166 | 20.2万 | 125.76万 | 105.56万 |
| 203 | 2007-01-03 | 260.286 | 20.3万 | 130.95万 | 110.65万 |
| 204 | 2007-02-01 | 247.526 | 20.4万 | 124.63万 | 104.23万 |
| 205 | 2007-03-01 | 249.566 | 20.5万 | 125.76万 | 105.26万 |
| 206 | 2007-04-02 | 243.046 | 20.6万 | 122.57万 | 101.97万 |
| 207 | 2007-05-01 | 240.366 | 20.7万 | 121.32万 | 100.62万 |
| 208 | 2007-06-01 | 250.846 | 20.8万 | 126.71万 | 105.91万 |
| 209 | 2007-07-02 | 251.126 | 20.9万 | 126.95万 | 106.05万 |
| 210 | 2007-08-01 | 235.966 | 21.0万 | 119.39万 | 98.39万 |
| 211 | 2007-09-04 | 247.126 | 21.1万 | 125.13万 | 104.03万 |
| 212 | 2007-10-01 | 240.486 | 21.2万 | 121.87万 | 100.67万 |
| 213 | 2007-11-01 | 242.686 | 21.3万 | 123.09万 | 101.79万 |
| 214 | 2007-12-03 | 249.286 | 21.4万 | 126.53万 | 105.13万 |
| 215 | 2008-01-02 | 235.606 | 21.5万 | 119.69万 | 98.19万 |
| 216 | 2008-02-01 | 262.406 | 21.6万 | 133.40万 | 111.80万 |
| 217 | 2008-03-03 | 244.926 | 21.7万 | 124.62万 | 102.92万 |
| 218 | 2008-04-01 | 261.206 | 21.8万 | 133.00万 | 111.20万 |
| 219 | 2008-05-01 | 271.646 | 21.9万 | 138.42万 | 116.52万 |
| 220 | 2008-06-02 | 263.726 | 22.0万 | 134.48万 | 112.48万 |
| 221 | 2008-07-01 | 245.646 | 22.1万 | 125.36万 | 103.26万 |
| 222 | 2008-08-01 | 253.086 | 22.2万 | 129.26万 | 107.06万 |
| 223 | 2008-09-02 | 269.086 | 22.3万 | 137.53万 | 115.23万 |
| 224 | 2008-10-01 | 288.326 | 22.4万 | 147.46万 | 125.06万 |
| 225 | 2008-11-03 | 273.726 | 22.5万 | 140.10万 | 117.60万 |
| 226 | 2008-12-01 | 236.086 | 22.6万 | 120.93万 | 98.33万 |
| 227 | 2009-01-02 | 247.126 | 22.7万 | 126.69万 | 103.99万 |
| 228 | 2009-02-02 | 220.446 | 22.8万 | 113.11万 | 90.31万 |
| 229 | 2009-03-02 | 212.526 | 22.9万 | 109.15万 | 86.25万 |
| 230 | 2009-04-01 | 241.046 | 23.0万 | 123.89万 | 100.89万 |
| 231 | 2009-05-01 | 234.726 | 23.1万 | 120.74万 | 97.64万 |
| 232 | 2009-06-01 | 244.806 | 23.2万 | 126.03万 | 102.83万 |
| 233 | 2009-07-01 | 233.246 | 23.3万 | 120.18万 | 96.88万 |
| 234 | 2009-08-03 | 245.046 | 23.4万 | 126.36万 | 102.96万 |
| 235 | 2009-09-01 | 243.646 | 23.5万 | 125.74万 | 102.24万 |
| 236 | 2009-10-01 | 250.686 | 23.6万 | 129.47万 | 105.87万 |
| 237 | 2009-11-02 | 238.286 | 23.7万 | 123.17万 | 99.47万 |
| 238 | 2009-12-01 | 244.766 | 23.8万 | 126.61万 | 102.81万 |
| 239 | 2010-01-04 | 253.006 | 23.9万 | 130.98万 | 107.08万 |
| 240 | 2010-02-01 | 259.446 | 24.0万 | 134.41万 | 110.41万 |
| 241 | 2010-03-01 | 270.726 | 24.1万 | 140.35万 | 116.25万 |
| 242 | 2010-04-01 | 278.206 | 24.2万 | 144.33万 | 120.13万 |
| 243 | 2010-05-03 | 293.126 | 24.3万 | 152.17万 | 127.87万 |
| 244 | 2010-06-01 | 270.406 | 24.4万 | 140.48万 | 116.08万 |
| 245 | 2010-07-01 | 259.886 | 24.5万 | 135.11万 | 110.61万 |
| 246 | 2010-08-02 | 279.886 | 24.6万 | 145.61万 | 121.01万 |
| 247 | 2010-09-01 | 267.886 | 24.7万 | 139.47万 | 114.77万 |
| 248 | 2010-10-01 | 273.166 | 24.8万 | 142.32万 | 117.52万 |
| 249 | 2010-11-01 | 266.006 | 24.9万 | 138.69万 | 113.79万 |
| 250 | 2010-12-01 | 278.286 | 25.0万 | 145.19万 | 120.19万 |
| 251 | 2011-01-03 | 307.086 | 25.1万 | 160.31万 | 135.21万 |
| 252 | 2011-02-01 | 294.086 | 25.2万 | 153.63万 | 128.43万 |
| 253 | 2011-03-01 | 294.286 | 25.3万 | 153.83万 | 128.53万 |
| 254 | 2011-04-01 | 300.726 | 25.4万 | 157.30万 | 131.90万 |
| 255 | 2011-05-02 | 297.646 | 25.5万 | 155.79万 | 130.29万 |
| 256 | 2011-06-01 | 290.126 | 25.6万 | 151.95万 | 126.35万 |
| 257 | 2011-07-01 | 293.926 | 25.7万 | 154.04万 | 128.34万 |
| 258 | 2011-08-01 | 279.486 | 25.8万 | 146.57万 | 120.77万 |
| 259 | 2011-09-01 | 262.326 | 25.9万 | 137.67万 | 111.77万 |
| 260 | 2011-10-03 | 242.406 | 26.0万 | 127.32万 | 101.32万 |
| 261 | 2011-11-01 | 254.046 | 26.1万 | 133.53万 | 107.43万 |
| 262 | 2011-12-01 | 266.086 | 26.2万 | 139.96万 | 113.76万 |
| 263 | 2012-01-03 | 283.046 | 26.3万 | 148.98万 | 122.68万 |
| 264 | 2012-02-01 | 293.606 | 26.4万 | 154.64万 | 128.24万 |
| 265 | 2012-03-01 | 296.726 | 26.5万 | 156.39万 | 129.89万 |
| 266 | 2012-04-02 | 303.566 | 26.6万 | 160.09万 | 133.49万 |
| 267 | 2012-05-01 | 305.326 | 26.7万 | 161.12万 | 134.42万 |
| 268 | 2012-06-01 | 291.046 | 26.8万 | 153.68万 | 126.88万 |
| 269 | 2012-07-02 | 301.886 | 26.9万 | 159.51万 | 132.61万 |
| 270 | 2012-08-01 | 290.126 | 27.0万 | 153.39万 | 126.39万 |
| 271 | 2012-09-04 | 298.246 | 27.1万 | 157.79万 | 130.69万 |
| 272 | 2012-10-01 | 301.006 | 27.2万 | 159.35万 | 132.15万 |
| 273 | 2012-11-01 | 299.526 | 27.3万 | 158.66万 | 131.36万 |
| 274 | 2012-12-03 | 291.246 | 27.4万 | 154.38万 | 126.98万 |
| 275 | 2013-01-02 | 297.686 | 27.5万 | 157.89万 | 130.39万 |
| 276 | 2013-02-01 | 311.406 | 27.6万 | 165.27万 | 137.67万 |
| 277 | 2013-03-01 | 318.206 | 27.7万 | 168.98万 | 141.28万 |
| 278 | 2013-04-01 | 326.206 | 27.8万 | 173.32万 | 145.52万 |
| 279 | 2013-05-01 | 315.646 | 27.9万 | 167.81万 | 139.91万 |
| 280 | 2013-06-03 | 335.806 | 28.0万 | 178.63万 | 150.63万 |
| 281 | 2013-07-01 | 348.206 | 28.1万 | 185.33万 | 157.23万 |
| 282 | 2013-08-01 | 372.206 | 28.2万 | 198.20万 | 170.00万 |
| 283 | 2013-09-03 | 360.886 | 28.3万 | 192.27万 | 163.97万 |
| 284 | 2013-10-01 | 363.206 | 28.4万 | 193.61万 | 165.21万 |
| 285 | 2013-11-01 | 362.446 | 28.5万 | 193.30万 | 164.80万 |
| 286 | 2013-12-02 | 370.806 | 28.6万 | 197.86万 | 169.26万 |
| 287 | 2014-01-02 | 376.406 | 28.7万 | 200.95万 | 172.25万 |
| 288 | 2014-02-03 | 363.806 | 28.8万 | 194.32万 | 165.52万 |
| 289 | 2014-03-03 | 380.766 | 28.9万 | 203.48万 | 174.58万 |
| 290 | 2014-04-01 | 400.766 | 29.0万 | 214.27万 | 185.27万 |
| 291 | 2014-05-01 | 389.646 | 29.1万 | 208.43万 | 179.33万 |
| 292 | 2014-06-02 | 389.926 | 29.2万 | 208.68万 | 179.48万 |
| 293 | 2014-07-01 | 407.286 | 29.3万 | 218.07万 | 188.77万 |
| 294 | 2014-08-01 | 391.326 | 29.4万 | 209.62万 | 180.22万 |
| 295 | 2014-09-02 | 405.846 | 29.5万 | 217.50万 | 188.00万 |
| 296 | 2014-10-01 | 391.086 | 29.6万 | 209.69万 | 180.09万 |
| 297 | 2014-11-03 | 409.446 | 29.7万 | 219.63万 | 189.93万 |
| 298 | 2014-12-01 | 378.646 | 29.8万 | 203.21万 | 173.41万 |
| 299 | 2015-01-02 | 369.606 | 29.9万 | 198.46万 | 168.56万 |
| 300 | 2015-02-02 | 350.926 | 30.0万 | 188.53万 | 158.53万 |
| 301 | 2015-03-02 | 364.806 | 30.1万 | 196.09万 | 165.99万 |
| 302 | 2015-04-01 | 367.086 | 30.2万 | 197.41万 | 167.21万 |
| 303 | 2015-05-01 | 384.406 | 30.3万 | 206.83万 | 176.53万 |
| 304 | 2015-06-01 | 388.206 | 30.4万 | 208.97万 | 178.57万 |
| 305 | 2015-07-01 | 411.606 | 30.5万 | 221.67万 | 191.17万 |
| 306 | 2015-08-03 | 383.646 | 30.6万 | 206.71万 | 176.11万 |
| 307 | 2015-09-01 | 341.046 | 30.7万 | 183.86万 | 153.16万 |
| 308 | 2015-10-01 | 351.046 | 30.8万 | 189.35万 | 158.55万 |
| 309 | 2015-11-02 | 374.846 | 30.9万 | 202.29万 | 171.39万 |
| 310 | 2015-12-01 | 378.486 | 31.0万 | 204.35万 | 173.35万 |
| 311 | 2016-01-04 | 330.646 | 31.1万 | 178.62万 | 147.52万 |
| 312 | 2016-02-01 | 287.206 | 31.2万 | 155.25万 | 124.05万 |
| 313 | 2016-03-01 | 302.766 | 31.3万 | 163.76万 | 132.46万 |
| 314 | 2016-04-01 | 318.446 | 31.4万 | 172.35万 | 140.95万 |
| 315 | 2016-05-02 | 354.766 | 31.5万 | 192.10万 | 160.60万 |
| 316 | 2016-06-01 | 370.726 | 31.6万 | 200.84万 | 169.24万 |
| 317 | 2016-07-01 | 355.406 | 31.7万 | 192.64万 | 160.94万 |
| 318 | 2016-08-01 | 369.446 | 31.8万 | 200.35万 | 168.55万 |
| 319 | 2016-09-01 | 395.246 | 31.9万 | 214.45万 | 182.55万 |
| 320 | 2016-10-03 | 392.286 | 32.0万 | 212.94万 | 180.94万 |
| 321 | 2016-11-01 | 406.846 | 32.1万 | 220.94万 | 188.84万 |
| 322 | 2016-12-01 | 441.886 | 32.2万 | 240.07万 | 207.87万 |
| 323 | 2017-01-03 | 456.926 | 32.3万 | 248.34万 | 216.04万 |
| 324 | 2017-02-01 | 464.806 | 32.4万 | 252.73万 | 220.33万 |
| 325 | 2017-03-01 | 494.286 | 32.5万 | 268.86万 | 236.36万 |
| 326 | 2017-04-03 | 463.326 | 32.6万 | 252.12万 | 219.52万 |
| 327 | 2017-05-01 | 488.726 | 32.7万 | 266.04万 | 233.34万 |
| 328 | 2017-06-01 | 485.286 | 32.8万 | 264.26万 | 231.46万 |
| 329 | 2017-07-03 | 495.526 | 32.9万 | 269.94万 | 237.04万 |
| 330 | 2017-08-01 | 475.366 | 33.0万 | 259.06万 | 226.06万 |
| 331 | 2017-09-01 | 454.886 | 33.1万 | 248.00万 | 214.90万 |
| 332 | 2017-10-02 | 499.406 | 33.2万 | 272.37万 | 239.17万 |
| 333 | 2017-11-01 | 509.406 | 33.3万 | 277.92万 | 244.62万 |
| 334 | 2017-12-01 | 508.086 | 33.4万 | 277.30万 | 243.90万 |
| 335 | 2018-01-02 | 497.606 | 33.5万 | 271.68万 | 238.18万 |
| 336 | 2018-02-01 | 544.286 | 33.6万 | 297.27万 | 263.67万 |
| 337 | 2018-03-01 | 538.006 | 33.7万 | 293.94万 | 260.24万 |
| 338 | 2018-04-02 | 531.246 | 33.8万 | 290.35万 | 256.55万 |
| 339 | 2018-05-01 | 582.846 | 33.9万 | 318.65万 | 284.75万 |
| 340 | 2018-06-01 | 585.006 | 34.0万 | 319.93万 | 285.93万 |
| 341 | 2018-07-02 | 559.766 | 34.1万 | 306.23万 | 272.13万 |
| 342 | 2018-08-01 | 572.046 | 34.2万 | 313.04万 | 278.84万 |
| 343 | 2018-09-04 | 570.086 | 34.3万 | 312.07万 | 277.77万 |
| 344 | 2018-10-01 | 539.646 | 34.4万 | 295.51万 | 261.11万 |
| 345 | 2018-11-01 | 521.566 | 34.5万 | 285.71万 | 251.21万 |
| 346 | 2018-12-03 | 531.966 | 34.6万 | 291.50万 | 256.90万 |
| 347 | 2019-01-02 | 483.086 | 34.7万 | 264.82万 | 230.12万 |
| 348 | 2019-02-01 | 520.806 | 34.8万 | 285.60万 | 250.80万 |
| 349 | 2019-03-01 | 546.686 | 34.9万 | 299.89万 | 264.99万 |
| 350 | 2019-04-01 | 529.246 | 35.0万 | 290.42万 | 255.42万 |
| 351 | 2019-05-01 | 529.966 | 35.1万 | 290.92万 | 255.82万 |
| 352 | 2019-06-03 | 500.726 | 35.2万 | 274.97万 | 239.77万 |
| 353 | 2019-07-01 | 507.726 | 35.3万 | 278.91万 | 243.61万 |
| 354 | 2019-08-01 | 492.366 | 35.4万 | 270.57万 | 235.17万 |
| 355 | 2019-09-03 | 459.006 | 35.5万 | 252.34万 | 216.84万 |
| 356 | 2019-10-01 | 480.526 | 35.6万 | 264.27万 | 228.67万 |
| 357 | 2019-11-01 | 499.486 | 35.7万 | 274.80万 | 239.10万 |
| 358 | 2019-12-02 | 510.486 | 35.8万 | 280.95万 | 245.15万 |
| 359 | 2020-01-02 | 529.646 | 35.9万 | 291.59万 | 255.69万 |
| 360 | 2020-02-03 | 500.846 | 36.0万 | 275.84万 | 239.84万 |
| 361 | 2020-03-02 | 468.366 | 36.1万 | 258.05万 | 221.95万 |
| 362 | 2020-04-01 | 354.566 | 36.2万 | 195.45万 | 159.25万 |
| 363 | 2020-05-01 | 413.966 | 36.3万 | 228.29万 | 191.99万 |
| 364 | 2020-06-01 | 447.806 | 36.4万 | 247.06万 | 210.66万 |
| 365 | 2020-07-01 | 429.366 | 36.5万 | 236.98万 | 200.48万 |
| 366 | 2020-08-03 | 431.646 | 36.6万 | 238.34万 | 201.74万 |
| 367 | 2020-09-01 | 425.486 | 36.7万 | 235.04万 | 198.34万 |
| 368 | 2020-10-01 | 401.766 | 36.8万 | 222.04万 | 185.24万 |
| 369 | 2020-11-02 | 434.366 | 36.9万 | 240.15万 | 203.25万 |
| 370 | 2020-12-01 | 492.486 | 37.0万 | 272.39万 | 235.39万 |
| 371 | 2021-01-04 | 500.086 | 37.1万 | 276.69万 | 239.59万 |
| 372 | 2021-02-01 | 520.766 | 37.2万 | 288.23万 | 251.03万 |
| 373 | 2021-03-01 | 582.526 | 37.3万 | 322.52万 | 285.22万 |
| 374 | 2021-04-01 | 592.886 | 37.4万 | 328.35万 | 290.95万 |
| 375 | 2021-05-03 | 639.046 | 37.5万 | 354.02万 | 316.52万 |
| 376 | 2021-06-01 | 643.726 | 37.6万 | 356.71万 | 319.11万 |
| 377 | 2021-07-01 | 605.886 | 37.7万 | 335.84万 | 298.14万 |
| 378 | 2021-08-02 | 583.926 | 37.8万 | 323.77万 | 285.97万 |
| 379 | 2021-09-01 | 612.606 | 37.9万 | 339.77万 | 301.87万 |
| 380 | 2021-10-01 | 647.006 | 38.0万 | 358.95万 | 320.95万 |
| 381 | 2021-11-01 | 699.686 | 38.1万 | 388.28万 | 350.18万 |
| 382 | 2021-12-01 | 655.686 | 38.2万 | 363.96万 | 325.76万 |
| 383 | 2022-01-03 | 677.166 | 38.3万 | 375.98万 | 337.68万 |
| 384 | 2022-02-01 | 730.166 | 38.4万 | 405.51万 | 367.11万 |
| 385 | 2022-03-01 | 701.046 | 38.5万 | 389.44万 | 350.94万 |
| 386 | 2022-04-01 | 722.446 | 38.6万 | 401.42万 | 362.82万 |
| 387 | 2022-05-02 | 691.846 | 38.7万 | 384.52万 | 345.82万 |
| 388 | 2022-06-01 | 665.206 | 38.8万 | 369.82万 | 331.02万 |
| 389 | 2022-07-01 | 640.326 | 38.9万 | 356.08万 | 317.18万 |
| 390 | 2022-08-01 | 691.566 | 39.0万 | 384.68万 | 345.68万 |
| 391 | 2022-09-01 | 695.966 | 39.1万 | 387.23万 | 348.13万 |
| 392 | 2022-10-03 | 713.006 | 39.2万 | 396.81万 | 357.61万 |
| 393 | 2022-11-01 | 797.006 | 39.3万 | 443.65万 | 404.35万 |
| 394 | 2022-12-01 | 738.886 | 39.4万 | 411.40万 | 372.00万 |
| 395 | 2023-01-03 | 695.326 | 39.5万 | 387.25万 | 347.75万 |
| 396 | 2023-02-01 | 691.286 | 39.6万 | 385.10万 | 345.50万 |
| 397 | 2023-03-01 | 709.846 | 39.7万 | 395.54万 | 355.84万 |
| 398 | 2023-04-03 | 597.486 | 39.8万 | 333.03万 | 293.23万 |
| 399 | 2023-05-01 | 606.646 | 39.9万 | 338.23万 | 298.33万 |
| 400 | 2023-06-01 | 590.246 | 40.0万 | 329.19万 | 289.19万 |
| 401 | 2023-07-03 | 621.846 | 40.1万 | 346.91万 | 306.81万 |
| 402 | 2023-08-01 | 611.926 | 40.2万 | 341.48万 | 301.28万 |
| 403 | 2023-09-01 | 567.966 | 40.3万 | 317.05万 | 276.75万 |
| 404 | 2023-10-02 | 543.286 | 40.4万 | 303.37万 | 262.97万 |
| 405 | 2023-11-01 | 544.366 | 40.5万 | 304.08万 | 263.58万 |
| 406 | 2023-12-01 | 597.286 | 40.6万 | 333.74万 | 293.14万 |
| 407 | 2024-01-02 | 624.446 | 40.7万 | 349.01万 | 308.31万 |
| 408 | 2024-02-01 | 602.686 | 40.8万 | 336.95万 | 296.15万 |
| 409 | 2024-03-01 | 622.566 | 40.9万 | 348.16万 | 307.26万 |
| 410 | 2024-04-01 | 640.246 | 41.0万 | 358.15万 | 317.15万 |
| 411 | 2024-05-01 | 613.526 | 41.1万 | 343.30万 | 302.20万 |
| 412 | 2024-06-03 | 596.366 | 41.2万 | 333.80万 | 292.60万 |
| 413 | 2024-07-01 | 599.006 | 41.3万 | 335.38万 | 294.08万 |
| 414 | 2024-08-01 | 646.606 | 41.4万 | 362.13万 | 320.73万 |
| 415 | 2024-09-03 | 649.806 | 41.5万 | 364.02万 | 322.52万 |
| 416 | 2024-10-01 | 631.766 | 41.6万 | 354.02万 | 312.42万 |
| 417 | 2024-11-01 | 703.766 | 41.7万 | 394.46万 | 352.76万 |
| 418 | 2024-12-02 | 764.046 | 41.8万 | 428.35万 | 386.55万 |
| 419 | 2025-01-02 | 734.686 | 41.9万 | 411.99万 | 370.09万 |
| 420 | 2025-02-03 | 747.126 | 42.0万 | 419.07万 | 377.07万 |
| 421 | 2025-03-03 | 747.126 | 42.1万 | 419.17万 | 377.07万 |
| 422 | 2025-04-01 | 702.246 | 42.2万 | 394.09万 | 351.89万 |
| 423 | 2025-05-01 | 688.806 | 42.3万 | 386.64万 | 344.34万 |
| 424 | 2025-06-02 | 716.206 | 42.4万 | 402.12万 | 359.72万 |
| 425 | 2025-07-01 | 741.486 | 42.5万 | 416.42万 | 373.92万 |
| 426 | 2025-08-01 | 708.246 | 42.6万 | 397.85万 | 355.25万 |
| 427 | 2025-09-02 | 733.566 | 42.7万 | 412.17万 | 369.47万 |
| 428 | 2025-10-01 | 718.566 | 42.8万 | 403.85万 | 361.05万 |
| 429 | 2025-11-03 | 703.086 | 42.9万 | 395.25万 | 352.35万 |
| 430 | 2025-12-01 | 714.166 | 43.0万 | 401.57万 | 358.57万 |
| 431 | 2026-01-02 | 728.126 | 43.1万 | 409.52万 | 366.42万 |