总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-04-01 | 9.719 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-05-03 | 9.663 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-06-01 | 9.694 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-07-01 | 10.225 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1999-08-02 | 10.444 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1999-09-01 | 10.263 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1999-10-01 | 10.169 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1999-11-01 | 10.263 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1999-12-01 | 10.612 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 2000-01-03 | 9.738 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 2000-02-01 | 9.988 | 1.1万 | 1.09万 | -0.01万 |
| 12 | 2000-03-01 | 9.848 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 2000-04-03 | 10.098 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 2000-05-01 | 10.16 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 2000-06-01 | 11.52 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 2000-07-03 | 11.833 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 2000-08-01 | 13.207 | 1.7万 | 2.17万 | 0.47万 |
| 18 | 2000-09-01 | 15.14 | 1.8万 | 2.58万 | 0.78万 |
| 19 | 2000-10-02 | 15.14 | 1.9万 | 2.68万 | 0.78万 |
| 20 | 2000-11-01 | 15.197 | 2.0万 | 2.79万 | 0.79万 |
| 21 | 2000-12-01 | 15.572 | 2.1万 | 2.96万 | 0.86万 |
| 22 | 2001-01-02 | 16.51 | 2.2万 | 3.24万 | 1.04万 |
| 23 | 2001-02-01 | 17.212 | 2.3万 | 3.48万 | 1.18万 |
| 24 | 2001-03-01 | 17.4 | 2.4万 | 3.62万 | 1.22万 |
| 25 | 2001-04-02 | 16.837 | 2.5万 | 3.60万 | 1.10万 |
| 26 | 2001-05-01 | 16.72 | 2.6万 | 3.67万 | 1.07万 |
| 27 | 2001-06-01 | 19.21 | 2.7万 | 4.32万 | 1.62万 |
| 28 | 2001-07-02 | 19.81 | 2.8万 | 4.56万 | 1.76万 |
| 29 | 2001-08-01 | 19.61 | 2.9万 | 4.61万 | 1.71万 |
| 30 | 2001-09-04 | 20.78 | 3.0万 | 4.98万 | 1.98万 |
| 31 | 2001-10-01 | 20.86 | 3.1万 | 5.10万 | 2.00万 |
| 32 | 2001-11-01 | 21.43 | 3.2万 | 5.34万 | 2.14万 |
| 33 | 2001-12-03 | 21.95 | 3.3万 | 5.57万 | 2.27万 |
| 34 | 2002-01-02 | 22.74 | 3.4万 | 5.87万 | 2.47万 |
| 35 | 2002-02-01 | 23.4 | 3.5万 | 6.14万 | 2.64万 |
| 36 | 2002-03-01 | 25.07 | 3.6万 | 6.68万 | 3.08万 |
| 37 | 2002-04-01 | 24.56 | 3.7万 | 6.65万 | 2.95万 |
| 38 | 2002-05-01 | 27.46 | 3.8万 | 7.53万 | 3.73万 |
| 39 | 2002-06-03 | 28.31 | 3.9万 | 7.86万 | 3.96万 |
| 40 | 2002-07-01 | 27.55 | 4.0万 | 7.75万 | 3.75万 |
| 41 | 2002-08-01 | 27.66 | 4.1万 | 7.88万 | 3.78万 |
| 42 | 2002-09-03 | 26.69 | 4.2万 | 7.71万 | 3.51万 |
| 43 | 2002-10-01 | 24.67 | 4.3万 | 7.22万 | 2.92万 |
| 44 | 2002-11-01 | 25.82 | 4.4万 | 7.66万 | 3.26万 |
| 45 | 2002-12-02 | 31.04 | 4.5万 | 9.31万 | 4.81万 |
| 46 | 2003-01-02 | 32.58 | 4.6万 | 9.87万 | 5.27万 |
| 47 | 2003-02-03 | 34.59 | 4.7万 | 10.58万 | 5.88万 |
| 48 | 2003-03-03 | 34.38 | 4.8万 | 10.62万 | 5.82万 |
| 49 | 2003-04-01 | 33.53 | 4.9万 | 10.45万 | 5.55万 |
| 50 | 2003-05-01 | 34.69 | 5.0万 | 10.92万 | 5.92万 |
| 51 | 2003-06-02 | 34.08 | 5.1万 | 10.82万 | 5.72万 |
| 52 | 2003-07-01 | 32.37 | 5.2万 | 10.38万 | 5.18万 |
| 53 | 2003-08-01 | 34.04 | 5.3万 | 11.02万 | 5.72万 |
| 54 | 2003-09-02 | 32.92 | 5.4万 | 10.75万 | 5.35万 |
| 55 | 2003-10-01 | 34.07 | 5.5万 | 11.23万 | 5.73万 |
| 56 | 2003-11-03 | 41.23 | 5.6万 | 13.69万 | 8.09万 |
| 57 | 2003-12-01 | 40.56 | 5.7万 | 13.57万 | 7.87万 |
| 58 | 2004-01-02 | 41.34 | 5.8万 | 13.93万 | 8.13万 |
| 59 | 2004-02-02 | 43.87 | 5.9万 | 14.88万 | 8.98万 |
| 60 | 2004-03-01 | 42.98 | 6.0万 | 14.68万 | 8.68万 |
| 61 | 2004-04-01 | 41.99 | 6.1万 | 14.44万 | 8.34万 |
| 62 | 2004-05-03 | 37.69 | 6.2万 | 13.06万 | 6.86万 |
| 63 | 2004-06-01 | 37.68 | 6.3万 | 13.16万 | 6.86万 |
| 64 | 2004-07-01 | 36.23 | 6.4万 | 12.75万 | 6.35万 |
| 65 | 2004-08-02 | 38.72 | 6.5万 | 13.73万 | 7.23万 |
| 66 | 2004-09-01 | 40.72 | 6.6万 | 14.54万 | 7.94万 |
| 67 | 2004-10-01 | 39.52 | 6.7万 | 14.21万 | 7.51万 |
| 68 | 2004-11-01 | 40.88 | 6.8万 | 14.80万 | 8.00万 |
| 69 | 2004-12-01 | 42.33 | 6.9万 | 15.42万 | 8.52万 |
| 70 | 2005-01-03 | 42.98 | 7.0万 | 15.76万 | 8.76万 |
| 71 | 2005-02-01 | 43.48 | 7.1万 | 16.04万 | 8.94万 |
| 72 | 2005-03-01 | 44.54 | 7.2万 | 16.53万 | 9.33万 |
| 73 | 2005-04-01 | 42.9 | 7.3万 | 16.02万 | 8.72万 |
| 74 | 2005-05-02 | 41.88 | 7.4万 | 15.74万 | 8.34万 |
| 75 | 2005-06-01 | 42.18 | 7.5万 | 15.96万 | 8.46万 |
| 76 | 2005-07-01 | 42.73 | 7.6万 | 16.26万 | 8.66万 |
| 77 | 2005-08-01 | 44.79 | 7.7万 | 17.15万 | 9.45万 |
| 78 | 2005-09-01 | 43.19 | 7.8万 | 16.64万 | 8.84万 |
| 79 | 2005-10-03 | 43.42 | 7.9万 | 16.82万 | 8.92万 |
| 80 | 2005-11-01 | 43.74 | 8.0万 | 17.05万 | 9.05万 |
| 81 | 2005-12-01 | 43.22 | 8.1万 | 16.95万 | 8.85万 |
| 82 | 2006-01-03 | 42.61 | 8.2万 | 16.81万 | 8.61万 |
| 83 | 2006-02-01 | 41.88 | 8.3万 | 16.62万 | 8.32万 |
| 84 | 2006-03-01 | 42.97 | 8.4万 | 17.15万 | 8.75万 |
| 85 | 2006-04-03 | 42.48 | 8.5万 | 17.06万 | 8.56万 |
| 86 | 2006-05-01 | 43.6 | 8.6万 | 17.60万 | 9.00万 |
| 87 | 2006-06-01 | 43.58 | 8.7万 | 17.70万 | 9.00万 |
| 88 | 2006-07-03 | 45.26 | 8.8万 | 18.48万 | 9.68万 |
| 89 | 2006-08-01 | 45.33 | 8.9万 | 18.61万 | 9.71万 |
| 90 | 2006-09-01 | 45.36 | 9.0万 | 18.72万 | 9.72万 |
| 91 | 2006-10-02 | 46.89 | 9.1万 | 19.45万 | 10.35万 |
| 92 | 2006-11-01 | 49 | 9.2万 | 20.43万 | 11.23万 |
| 93 | 2006-12-01 | 48.95 | 9.3万 | 20.51万 | 11.21万 |
| 94 | 2007-01-03 | 50.27 | 9.4万 | 21.16万 | 11.76万 |
| 95 | 2007-02-01 | 51.97 | 9.5万 | 21.97万 | 12.47万 |
| 96 | 2007-03-01 | 49.98 | 9.6万 | 21.23万 | 11.63万 |
| 97 | 2007-04-02 | 50.06 | 9.7万 | 21.37万 | 11.67万 |
| 98 | 2007-05-01 | 51.13 | 9.8万 | 21.92万 | 12.12万 |
| 99 | 2007-06-01 | 51.46 | 9.9万 | 22.17万 | 12.27万 |
| 100 | 2007-07-02 | 49.92 | 10.0万 | 21.60万 | 11.60万 |
| 101 | 2007-08-01 | 45 | 10.1万 | 19.57万 | 9.47万 |
| 102 | 2007-09-04 | 48.8 | 10.2万 | 21.33万 | 11.13万 |
| 103 | 2007-10-01 | 47.89 | 10.3万 | 21.03万 | 10.73万 |
| 104 | 2007-11-01 | 46.04 | 10.4万 | 20.32万 | 9.92万 |
| 105 | 2007-12-03 | 47.46 | 10.5万 | 21.04万 | 10.54万 |
| 106 | 2008-01-02 | 44.44 | 10.6万 | 19.80万 | 9.20万 |
| 107 | 2008-02-01 | 47.41 | 10.7万 | 21.23万 | 10.53万 |
| 108 | 2008-03-03 | 49.15 | 10.8万 | 22.11万 | 11.31万 |
| 109 | 2008-04-01 | 52.52 | 10.9万 | 23.72万 | 12.82万 |
| 110 | 2008-05-01 | 53.51 | 11.0万 | 24.27万 | 13.27万 |
| 111 | 2008-06-02 | 55.47 | 11.1万 | 25.26万 | 14.16万 |
| 112 | 2008-07-01 | 53.16 | 11.2万 | 24.31万 | 13.11万 |
| 113 | 2008-08-01 | 55.5 | 11.3万 | 25.48万 | 14.18万 |
| 114 | 2008-09-02 | 58.99 | 11.4万 | 27.18万 | 15.78万 |
| 115 | 2008-10-01 | 60.53 | 11.5万 | 27.99万 | 16.49万 |
| 116 | 2008-11-03 | 61.24 | 11.6万 | 28.42万 | 16.82万 |
| 117 | 2008-12-01 | 58.65 | 11.7万 | 27.31万 | 15.61万 |
| 118 | 2009-01-02 | 61.21 | 11.8万 | 28.61万 | 16.81万 |
| 119 | 2009-02-02 | 58.75 | 11.9万 | 27.56万 | 15.66万 |
| 120 | 2009-03-02 | 51.95 | 12.0万 | 24.47万 | 12.47万 |
| 121 | 2009-04-01 | 54.25 | 12.1万 | 25.65万 | 13.55万 |
| 122 | 2009-05-01 | 55.8 | 12.2万 | 26.48万 | 14.28万 |
| 123 | 2009-06-01 | 59.14 | 12.3万 | 28.17万 | 15.87万 |
| 124 | 2009-07-01 | 55.63 | 12.4万 | 26.60万 | 14.20万 |
| 125 | 2009-08-03 | 53.58 | 12.5万 | 25.72万 | 13.22万 |
| 126 | 2009-09-01 | 48.7 | 12.6万 | 23.47万 | 10.87万 |
| 127 | 2009-10-01 | 50.13 | 12.7万 | 24.26万 | 11.56万 |
| 128 | 2009-11-02 | 47.4 | 12.8万 | 23.04万 | 10.24万 |
| 129 | 2009-12-01 | 46.59 | 12.9万 | 22.75万 | 9.85万 |
| 130 | 2010-01-04 | 49.72 | 13.0万 | 24.38万 | 11.38万 |
| 131 | 2010-02-01 | 50.79 | 13.1万 | 25.00万 | 11.90万 |
| 132 | 2010-03-01 | 53.69 | 13.2万 | 26.53万 | 13.33万 |
| 133 | 2010-04-01 | 56.15 | 13.3万 | 27.84万 | 14.54万 |
| 134 | 2010-05-03 | 56.98 | 13.4万 | 28.36万 | 14.96万 |
| 135 | 2010-06-01 | 50.56 | 13.5万 | 25.26万 | 11.76万 |
| 136 | 2010-07-01 | 52.11 | 13.6万 | 26.13万 | 12.53万 |
| 137 | 2010-08-02 | 51.37 | 13.7万 | 25.86万 | 12.16万 |
| 138 | 2010-09-01 | 45.49 | 13.8万 | 23.00万 | 9.20万 |
| 139 | 2010-10-01 | 44.35 | 13.9万 | 22.53万 | 8.63万 |
| 140 | 2010-11-01 | 44.17 | 14.0万 | 22.54万 | 8.54万 |
| 141 | 2010-12-01 | 44.04 | 14.1万 | 22.57万 | 8.47万 |
| 142 | 2011-01-03 | 46.891 | 14.2万 | 24.13万 | 9.93万 |
| 143 | 2011-02-01 | 47.91 | 14.3万 | 24.75万 | 10.45万 |
| 144 | 2011-03-01 | 49.053 | 14.4万 | 25.45万 | 11.05万 |
| 145 | 2011-04-01 | 47.287 | 14.5万 | 24.63万 | 10.13万 |
| 146 | 2011-05-02 | 47.355 | 14.6万 | 24.76万 | 10.16万 |
| 147 | 2011-06-01 | 48.679 | 14.7万 | 25.56万 | 10.86万 |
| 148 | 2011-07-01 | 48.996 | 14.8万 | 25.82万 | 11.02万 |
| 149 | 2011-08-01 | 48.249 | 14.9万 | 25.53万 | 10.63万 |
| 150 | 2011-09-01 | 46.427 | 15.0万 | 24.67万 | 9.67万 |
| 151 | 2011-10-03 | 45.793 | 15.1万 | 24.43万 | 9.33万 |
| 152 | 2011-11-01 | 47.242 | 15.2万 | 25.30万 | 10.10万 |
| 153 | 2011-12-01 | 48.091 | 15.3万 | 25.86万 | 10.56万 |
| 154 | 2012-01-03 | 48.906 | 15.4万 | 26.39万 | 10.99万 |
| 155 | 2012-02-01 | 49.121 | 15.5万 | 26.61万 | 11.11万 |
| 156 | 2012-03-01 | 49.37 | 15.6万 | 26.85万 | 11.25万 |
| 157 | 2012-04-02 | 49.687 | 15.7万 | 27.12万 | 11.42万 |
| 158 | 2012-05-01 | 50.162 | 15.8万 | 27.48万 | 11.68万 |
| 159 | 2012-06-01 | 48.725 | 15.9万 | 26.79万 | 10.89万 |
| 160 | 2012-07-02 | 50.196 | 16.0万 | 27.70万 | 11.70万 |
| 161 | 2012-08-01 | 49.619 | 16.1万 | 27.48万 | 11.38万 |
| 162 | 2012-09-04 | 50.162 | 16.2万 | 27.88万 | 11.68万 |
| 163 | 2012-10-01 | 50.411 | 16.3万 | 28.12万 | 11.82万 |
| 164 | 2012-11-01 | 50.581 | 16.4万 | 28.31万 | 11.91万 |
| 165 | 2012-12-03 | 50.626 | 16.5万 | 28.44万 | 11.94万 |
| 166 | 2013-01-02 | 51.623 | 16.6万 | 29.10万 | 12.50万 |
| 167 | 2013-02-01 | 51.996 | 16.7万 | 29.41万 | 12.71万 |
| 168 | 2013-03-01 | 52.132 | 16.8万 | 29.59万 | 12.79万 |
| 169 | 2013-04-01 | 52.291 | 16.9万 | 29.78万 | 12.88万 |
| 170 | 2013-05-01 | 51.894 | 17.0万 | 29.65万 | 12.65万 |
| 171 | 2013-06-03 | 52.257 | 17.1万 | 29.96万 | 12.86万 |
| 172 | 2013-07-01 | 52.936 | 17.2万 | 30.45万 | 13.25万 |
| 173 | 2013-08-01 | 54.351 | 17.3万 | 31.36万 | 14.06万 |
| 174 | 2013-09-03 | 53.219 | 17.4万 | 30.81万 | 13.41万 |
| 175 | 2013-10-01 | 53.739 | 17.5万 | 31.21万 | 13.71万 |
| 176 | 2013-11-01 | 54.022 | 17.6万 | 31.47万 | 13.87万 |
| 177 | 2013-12-02 | 53.026 | 17.7万 | 30.99万 | 13.29万 |
| 178 | 2014-01-02 | 53.887 | 17.8万 | 31.60万 | 13.80万 |
| 179 | 2014-02-03 | 53.502 | 17.9万 | 31.47万 | 13.57万 |
| 180 | 2014-03-03 | 54.26 | 18.0万 | 32.02万 | 14.02万 |
| 181 | 2014-04-01 | 55.437 | 18.1万 | 32.81万 | 14.71万 |
| 182 | 2014-05-01 | 54.226 | 18.2万 | 32.19万 | 13.99万 |
| 183 | 2014-06-02 | 54.385 | 18.3万 | 32.39万 | 14.09万 |
| 184 | 2014-07-01 | 55.268 | 18.4万 | 33.01万 | 14.61万 |
| 185 | 2014-08-01 | 54.487 | 18.5万 | 32.65万 | 14.15万 |
| 186 | 2014-09-02 | 55.687 | 18.6万 | 33.47万 | 14.87万 |
| 187 | 2014-10-01 | 54.487 | 18.7万 | 32.85万 | 14.15万 |
| 188 | 2014-11-03 | 56.751 | 18.8万 | 34.31万 | 15.51万 |
| 189 | 2014-12-01 | 56.558 | 18.9万 | 34.29万 | 15.39万 |
| 190 | 2015-01-02 | 57.328 | 19.0万 | 34.86万 | 15.86万 |
| 191 | 2015-02-02 | 56.785 | 19.1万 | 34.63万 | 15.53万 |
| 192 | 2015-03-02 | 57.068 | 19.2万 | 34.90万 | 15.70万 |
| 193 | 2015-04-01 | 56.864 | 19.3万 | 34.88万 | 15.58万 |
| 194 | 2015-05-01 | 55.97 | 19.4万 | 34.43万 | 15.03万 |
| 195 | 2015-06-01 | 56.286 | 19.5万 | 34.72万 | 15.22万 |
| 196 | 2015-07-01 | 56.762 | 19.6万 | 35.12万 | 15.52万 |
| 197 | 2015-08-03 | 56.762 | 19.7万 | 35.22万 | 15.52万 |
| 198 | 2015-09-01 | 56.207 | 19.8万 | 34.97万 | 15.17万 |
| 199 | 2015-10-01 | 57.068 | 19.9万 | 35.61万 | 15.71万 |
| 200 | 2015-11-02 | 59.128 | 20.0万 | 37.00万 | 17.00万 |
| 201 | 2015-12-01 | 59.932 | 20.1万 | 37.60万 | 17.50万 |
| 202 | 2016-01-04 | 58.392 | 20.2万 | 36.73万 | 16.53万 |
| 203 | 2016-02-01 | 57.962 | 20.3万 | 36.56万 | 16.26万 |
| 204 | 2016-03-01 | 59.309 | 20.4万 | 37.51万 | 17.11万 |
| 205 | 2016-04-01 | 60.599 | 20.5万 | 38.43万 | 17.93万 |
| 206 | 2016-05-02 | 60.916 | 20.6万 | 38.73万 | 18.13万 |
| 207 | 2016-06-01 | 61.72 | 20.7万 | 39.34万 | 18.64万 |
| 208 | 2016-07-01 | 62.875 | 20.8万 | 40.18万 | 19.38万 |
| 209 | 2016-08-01 | 63.079 | 20.9万 | 40.41万 | 19.51万 |
| 210 | 2016-09-01 | 64.131 | 21.0万 | 41.18万 | 20.18万 |
| 211 | 2016-10-03 | 63.067 | 21.1万 | 40.60万 | 19.50万 |
| 212 | 2016-11-01 | 64.335 | 21.2万 | 41.51万 | 20.31万 |
| 213 | 2016-12-01 | 68.671 | 21.3万 | 44.41万 | 23.11万 |
| 214 | 2017-01-03 | 70.142 | 21.4万 | 45.46万 | 24.06万 |
| 215 | 2017-02-01 | 67.188 | 21.5万 | 43.65万 | 22.15万 |
| 216 | 2017-03-01 | 67.256 | 21.6万 | 43.79万 | 22.19万 |
| 217 | 2017-04-03 | 65.739 | 21.7万 | 42.90万 | 21.20万 |
| 218 | 2017-05-01 | 65.761 | 21.8万 | 43.02万 | 21.22万 |
| 219 | 2017-06-01 | 64.369 | 21.9万 | 42.21万 | 20.31万 |
| 220 | 2017-07-03 | 65.886 | 22.0万 | 43.30万 | 21.30万 |
| 221 | 2017-08-01 | 65.727 | 22.1万 | 43.30万 | 21.20万 |
| 222 | 2017-09-01 | 64.743 | 22.2万 | 42.75万 | 20.55万 |
| 223 | 2017-10-02 | 67.233 | 22.3万 | 44.49万 | 22.19万 |
| 224 | 2017-11-01 | 64.471 | 22.4万 | 42.77万 | 20.37万 |
| 225 | 2017-12-01 | 66.293 | 22.5万 | 44.07万 | 21.57万 |
| 226 | 2018-01-02 | 64.641 | 22.6万 | 43.08万 | 20.48万 |
| 227 | 2018-02-01 | 64.335 | 22.7万 | 42.97万 | 20.27万 |
| 228 | 2018-03-01 | 62.796 | 22.8万 | 42.04万 | 19.24万 |
| 229 | 2018-04-02 | 62.343 | 22.9万 | 41.84万 | 18.94万 |
| 230 | 2018-05-01 | 62.931 | 23.0万 | 42.34万 | 19.34万 |
| 231 | 2018-06-01 | 64.731 | 23.1万 | 43.65万 | 20.55万 |
| 232 | 2018-07-02 | 65.207 | 23.2万 | 44.07万 | 20.87万 |
| 233 | 2018-08-01 | 64.98 | 23.3万 | 44.01万 | 20.71万 |
| 234 | 2018-09-04 | 65.422 | 23.4万 | 44.41万 | 21.01万 |
| 235 | 2018-10-01 | 64.109 | 23.5万 | 43.62万 | 20.12万 |
| 236 | 2018-11-01 | 63.735 | 23.6万 | 43.47万 | 19.87万 |
| 237 | 2018-12-03 | 68.24 | 23.7万 | 46.64万 | 22.94万 |
| 238 | 2019-01-02 | 66.18 | 23.8万 | 45.33万 | 21.53万 |
| 239 | 2019-02-01 | 65.829 | 23.9万 | 45.19万 | 21.29万 |
| 240 | 2019-03-01 | 67.21 | 24.0万 | 46.24万 | 22.24万 |
| 241 | 2019-04-01 | 67.324 | 24.1万 | 46.42万 | 22.32万 |
| 242 | 2019-05-01 | 68.342 | 24.2万 | 47.22万 | 23.02万 |
| 243 | 2019-06-03 | 67.063 | 24.3万 | 46.44万 | 22.14万 |
| 244 | 2019-07-01 | 68.331 | 24.4万 | 47.41万 | 23.01万 |
| 245 | 2019-08-01 | 67.459 | 24.5万 | 46.91万 | 22.41万 |
| 246 | 2019-09-03 | 68.048 | 24.6万 | 47.42万 | 22.82万 |
| 247 | 2019-10-01 | 68.659 | 24.7万 | 47.94万 | 23.24万 |
| 248 | 2019-11-01 | 70.55 | 24.8万 | 49.37万 | 24.57万 |
| 249 | 2019-12-02 | 70.753 | 24.9万 | 49.61万 | 24.71万 |
| 250 | 2020-01-02 | 69.531 | 25.0万 | 48.85万 | 23.85万 |
| 251 | 2020-02-03 | 68.489 | 25.1万 | 48.22万 | 23.12万 |
| 252 | 2020-03-02 | 68.048 | 25.2万 | 48.01万 | 22.81万 |
| 253 | 2020-04-01 | 64.38 | 25.3万 | 45.52万 | 20.22万 |
| 254 | 2020-05-01 | 65.569 | 25.4万 | 46.46万 | 21.06万 |
| 255 | 2020-06-01 | 65.139 | 25.5万 | 46.26万 | 20.76万 |
| 256 | 2020-07-01 | 63.146 | 25.6万 | 44.94万 | 19.34万 |
| 257 | 2020-08-03 | 60.747 | 25.7万 | 43.33万 | 17.63万 |
| 258 | 2020-09-01 | 60.531 | 25.8万 | 43.28万 | 17.48万 |
| 259 | 2020-10-01 | 60.373 | 25.9万 | 43.27万 | 17.37万 |
| 260 | 2020-11-02 | 65.49 | 26.0万 | 47.03万 | 21.03万 |
| 261 | 2020-12-01 | 67.878 | 26.1万 | 48.85万 | 22.75万 |
| 262 | 2021-01-04 | 68.014 | 26.2万 | 49.05万 | 22.85万 |
| 263 | 2021-02-01 | 67.901 | 26.3万 | 49.06万 | 22.76万 |
| 264 | 2021-03-01 | 70.855 | 26.4万 | 51.30万 | 24.90万 |
| 265 | 2021-04-01 | 70.244 | 26.5万 | 50.96万 | 24.46万 |
| 266 | 2021-05-03 | 69.814 | 26.6万 | 50.75万 | 24.15万 |
| 267 | 2021-06-01 | 69.712 | 26.7万 | 50.77万 | 24.07万 |
| 268 | 2021-07-01 | 67.81 | 26.8万 | 49.49万 | 22.69万 |
| 269 | 2021-08-02 | 65.795 | 26.9万 | 48.12万 | 21.22万 |
| 270 | 2021-09-01 | 67.233 | 27.0万 | 49.27万 | 22.27万 |
| 271 | 2021-10-01 | 67.708 | 27.1万 | 49.71万 | 22.61万 |
| 272 | 2021-11-01 | 69.248 | 27.2万 | 50.95万 | 23.75万 |
| 273 | 2021-12-01 | 67.493 | 27.3万 | 49.75万 | 22.45万 |
| 274 | 2022-01-03 | 68.014 | 27.4万 | 50.24万 | 22.84万 |
| 275 | 2022-02-01 | 67.131 | 27.5万 | 49.69万 | 22.19万 |
| 276 | 2022-03-01 | 66.554 | 27.6万 | 49.36万 | 21.76万 |
| 277 | 2022-04-01 | 66.825 | 27.7万 | 49.66万 | 21.96万 |
| 278 | 2022-05-02 | 63.995 | 27.8万 | 47.66万 | 19.86万 |
| 279 | 2022-06-01 | 65.388 | 27.9万 | 48.79万 | 20.89万 |
| 280 | 2022-07-01 | 63.894 | 28.0万 | 47.78万 | 19.78万 |
| 281 | 2022-08-01 | 64.935 | 28.1万 | 48.66万 | 20.56万 |
| 282 | 2022-09-01 | 63.226 | 28.2万 | 47.48万 | 19.28万 |
| 283 | 2022-10-03 | 62.456 | 28.3万 | 47.00万 | 18.70万 |
| 284 | 2022-11-01 | 61.165 | 28.4万 | 46.13万 | 17.73万 |
| 285 | 2022-12-01 | 62.671 | 28.5万 | 47.36万 | 18.86万 |
| 286 | 2023-01-03 | 63.305 | 28.6万 | 47.94万 | 19.34万 |
| 287 | 2023-02-01 | 62.988 | 28.7万 | 47.80万 | 19.10万 |
| 288 | 2023-03-01 | 62.796 | 28.8万 | 47.76万 | 18.96万 |
| 289 | 2023-04-03 | 59.037 | 28.9万 | 45.00万 | 16.10万 |
| 290 | 2023-05-01 | 57.588 | 29.0万 | 43.99万 | 14.99万 |
| 291 | 2023-06-01 | 57.962 | 29.1万 | 44.38万 | 15.28万 |
| 292 | 2023-07-03 | 58.347 | 29.2万 | 44.77万 | 15.57万 |
| 293 | 2023-08-01 | 59.207 | 29.3万 | 45.53万 | 16.23万 |
| 294 | 2023-09-01 | 57.475 | 29.4万 | 44.30万 | 14.90万 |
| 295 | 2023-10-02 | 54.826 | 29.5万 | 42.36万 | 12.86万 |
| 296 | 2023-11-01 | 55.936 | 29.6万 | 43.32万 | 13.72万 |
| 297 | 2023-12-01 | 57.283 | 29.7万 | 44.46万 | 14.76万 |
| 298 | 2024-01-02 | 59.139 | 29.8万 | 46.00万 | 16.20万 |
| 299 | 2024-02-01 | 59.105 | 29.9万 | 46.08万 | 16.18万 |
| 300 | 2024-03-01 | 57.543 | 30.0万 | 44.96万 | 14.96万 |
| 301 | 2024-04-01 | 57.792 | 30.1万 | 45.25万 | 15.15万 |
| 302 | 2024-05-01 | 56.298 | 30.2万 | 44.18万 | 13.98万 |
| 303 | 2024-06-03 | 56.49 | 30.3万 | 44.43万 | 14.13万 |
| 304 | 2024-07-01 | 57.328 | 30.4万 | 45.19万 | 14.79万 |
| 305 | 2024-08-01 | 58.528 | 30.5万 | 46.24万 | 15.74万 |
| 306 | 2024-09-03 | 58.517 | 30.6万 | 46.33万 | 15.73万 |
| 307 | 2024-10-01 | 57.86 | 30.7万 | 45.91万 | 15.21万 |
| 308 | 2024-11-01 | 59.773 | 30.8万 | 47.53万 | 16.73万 |
| 309 | 2024-12-02 | 60.633 | 30.9万 | 48.31万 | 17.41万 |
| 310 | 2025-01-02 | 58.505 | 31.0万 | 46.72万 | 15.72万 |
| 311 | 2025-02-03 | 58.777 | 31.1万 | 47.03万 | 15.93万 |
| 312 | 2025-03-03 | 59.15 | 31.2万 | 47.43万 | 16.23万 |
| 313 | 2025-04-01 | 58.267 | 31.3万 | 46.82万 | 15.52万 |
| 314 | 2025-05-01 | 58.494 | 31.4万 | 47.11万 | 15.71万 |
| 315 | 2025-06-02 | 58.528 | 31.5万 | 47.23万 | 15.73万 |
| 316 | 2025-07-01 | 59.796 | 31.6万 | 48.36万 | 16.76万 |
| 317 | 2025-08-01 | 58.879 | 31.7万 | 47.71万 | 16.01万 |
| 318 | 2025-09-02 | 60.441 | 31.8万 | 49.08万 | 17.28万 |
| 319 | 2025-10-01 | 60.079 | 31.9万 | 48.89万 | 16.99万 |
| 320 | 2025-11-03 | 59.875 | 32.0万 | 48.82万 | 16.82万 |
| 321 | 2025-12-01 | 61.131 | 32.1万 | 49.94万 | 17.84万 |
| 322 | 2026-01-02 | 61.245 | 32.2万 | 50.14万 | 17.94万 |