总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-07 | 42 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 41.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-07-01 | 40.72 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-08-03 | 45.22 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1998-09-01 | 38.97 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1998-10-01 | 39.44 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1998-11-02 | 39.44 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1998-12-01 | 38.94 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1999-01-04 | 37.18 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1999-02-01 | 39.93 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1999-03-01 | 37.68 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1999-04-01 | 39.92 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1999-05-03 | 38.92 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1999-06-01 | 40.92 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1999-07-01 | 40.66 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 1999-08-02 | 38.41 | 1.6万 | 1.54万 | -0.06万 |
| 17 | 1999-09-01 | 38.66 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1999-10-01 | 46.4 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1999-11-01 | 40.4 | 1.9万 | 1.91万 | 0.01万 |
| 20 | 1999-12-01 | 38.65 | 2.0万 | 1.93万 | -0.07万 |
| 21 | 2000-01-03 | 37.66 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 2000-02-01 | 35.535 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 2000-03-01 | 32.66 | 2.3万 | 1.91万 | -0.39万 |
| 24 | 2000-04-03 | 29.42 | 2.4万 | 1.82万 | -0.58万 |
| 25 | 2000-05-01 | 33.92 | 2.5万 | 2.20万 | -0.30万 |
| 26 | 2000-06-01 | 35.42 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 2000-07-03 | 34.93 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 2000-08-01 | 34.18 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 2000-09-01 | 32.68 | 2.9万 | 2.50万 | -0.40万 |
| 30 | 2000-10-02 | 33.94 | 3.0万 | 2.69万 | -0.31万 |
| 31 | 2000-11-01 | 33.44 | 3.1万 | 2.75万 | -0.35万 |
| 32 | 2000-12-01 | 33.69 | 3.2万 | 2.88万 | -0.32万 |
| 33 | 2001-01-02 | 34.22 | 3.3万 | 3.02万 | -0.28万 |
| 34 | 2001-02-01 | 35.22 | 3.4万 | 3.21万 | -0.19万 |
| 35 | 2001-03-01 | 33.47 | 3.5万 | 3.15万 | -0.35万 |
| 36 | 2001-04-02 | 36.875 | 3.6万 | 3.57万 | -0.03万 |
| 37 | 2001-05-01 | 36.5 | 3.7万 | 3.63万 | -0.07万 |
| 38 | 2001-06-01 | 36 | 3.8万 | 3.68万 | -0.12万 |
| 39 | 2001-07-02 | 35.78 | 3.9万 | 3.76万 | -0.14万 |
| 40 | 2001-08-01 | 39.28 | 4.0万 | 4.23万 | 0.23万 |
| 41 | 2001-09-04 | 38.38 | 4.1万 | 4.23万 | 0.13万 |
| 42 | 2001-10-01 | 44.58 | 4.2万 | 5.02万 | 0.82万 |
| 43 | 2001-11-01 | 44.34 | 4.3万 | 5.09万 | 0.79万 |
| 44 | 2001-12-03 | 41.82 | 4.4万 | 4.90万 | 0.50万 |
| 45 | 2002-01-02 | 42.04 | 4.5万 | 5.03万 | 0.53万 |
| 46 | 2002-02-01 | 43.88 | 4.6万 | 5.35万 | 0.75万 |
| 47 | 2002-03-01 | 45.22 | 4.7万 | 5.61万 | 0.91万 |
| 48 | 2002-04-01 | 47.68 | 4.8万 | 6.01万 | 1.21万 |
| 49 | 2002-05-01 | 48.82 | 4.9万 | 6.26万 | 1.36万 |
| 50 | 2002-06-03 | 50.68 | 5.0万 | 6.60万 | 1.60万 |
| 51 | 2002-07-01 | 46.98 | 5.1万 | 6.21万 | 1.11万 |
| 52 | 2002-08-01 | 48.48 | 5.2万 | 6.51万 | 1.31万 |
| 53 | 2002-09-03 | 50.26 | 5.3万 | 6.85万 | 1.55万 |
| 54 | 2002-10-01 | 50.8 | 5.4万 | 7.03万 | 1.63万 |
| 55 | 2002-11-01 | 50.28 | 5.5万 | 7.05万 | 1.55万 |
| 56 | 2002-12-02 | 51.34 | 5.6万 | 7.30万 | 1.70万 |
| 57 | 2003-01-02 | 55.36 | 5.7万 | 7.97万 | 2.27万 |
| 58 | 2003-02-03 | 58.52 | 5.8万 | 8.53万 | 2.73万 |
| 59 | 2003-03-03 | 62.32 | 5.9万 | 9.18万 | 3.28万 |
| 60 | 2003-04-01 | 75.24 | 6.0万 | 11.19万 | 5.19万 |
| 61 | 2003-05-01 | 86.44 | 6.1万 | 12.95万 | 6.85万 |
| 62 | 2003-06-02 | 85.42 | 6.2万 | 12.90万 | 6.70万 |
| 63 | 2003-07-01 | 83.4 | 6.3万 | 12.69万 | 6.39万 |
| 64 | 2003-08-01 | 91.28 | 6.4万 | 13.99万 | 7.59万 |
| 65 | 2003-09-02 | 95.8 | 6.5万 | 14.79万 | 8.29万 |
| 66 | 2003-10-01 | 99.16 | 6.6万 | 15.41万 | 8.81万 |
| 67 | 2003-11-03 | 96.16 | 6.7万 | 15.04万 | 8.34万 |
| 68 | 2003-12-01 | 95.78 | 6.8万 | 15.08万 | 8.28万 |
| 69 | 2004-01-02 | 88.56 | 6.9万 | 14.04万 | 7.14万 |
| 70 | 2004-02-02 | 90.56 | 7.0万 | 14.46万 | 7.46万 |
| 71 | 2004-03-01 | 82.14 | 7.1万 | 13.22万 | 6.12万 |
| 72 | 2004-04-01 | 89.7 | 7.2万 | 14.53万 | 7.33万 |
| 73 | 2004-05-03 | 81.44 | 7.3万 | 13.29万 | 5.99万 |
| 74 | 2004-06-01 | 82.56 | 7.4万 | 13.58万 | 6.18万 |
| 75 | 2004-07-01 | 74.02 | 7.5万 | 12.27万 | 4.77万 |
| 76 | 2004-08-02 | 78.58 | 7.6万 | 13.13万 | 5.53万 |
| 77 | 2004-09-01 | 78.44 | 7.7万 | 13.21万 | 5.51万 |
| 78 | 2004-10-01 | 85.56 | 7.8万 | 14.50万 | 6.70万 |
| 79 | 2004-11-01 | 84.88 | 7.9万 | 14.49万 | 6.59万 |
| 80 | 2004-12-01 | 87.68 | 8.0万 | 15.07万 | 7.07万 |
| 81 | 2005-01-03 | 87.82 | 8.1万 | 15.19万 | 7.09万 |
| 82 | 2005-02-01 | 83.6 | 8.2万 | 14.56万 | 6.36万 |
| 83 | 2005-03-01 | 84.38 | 8.3万 | 14.80万 | 6.50万 |
| 84 | 2005-04-01 | 82.84 | 8.4万 | 14.63万 | 6.23万 |
| 85 | 2005-05-02 | 79.24 | 8.5万 | 14.09万 | 5.59万 |
| 86 | 2005-06-01 | 89.14 | 8.6万 | 15.95万 | 7.35万 |
| 87 | 2005-07-01 | 87.74 | 8.7万 | 15.80万 | 7.10万 |
| 88 | 2005-08-01 | 91.1 | 8.8万 | 16.51万 | 7.71万 |
| 89 | 2005-09-01 | 85.32 | 8.9万 | 15.56万 | 6.66万 |
| 90 | 2005-10-03 | 89.78 | 9.0万 | 16.47万 | 7.47万 |
| 91 | 2005-11-01 | 87.62 | 9.1万 | 16.18万 | 7.08万 |
| 92 | 2005-12-01 | 85.92 | 9.2万 | 15.96万 | 6.76万 |
| 93 | 2006-01-03 | 87.26 | 9.3万 | 16.31万 | 7.01万 |
| 94 | 2006-02-01 | 88.56 | 9.4万 | 16.65万 | 7.25万 |
| 95 | 2006-03-01 | 90.36 | 9.5万 | 17.09万 | 7.59万 |
| 96 | 2006-04-03 | 91.9 | 9.6万 | 17.48万 | 7.88万 |
| 97 | 2006-05-01 | 90.1 | 9.7万 | 17.24万 | 7.54万 |
| 98 | 2006-06-01 | 89.68 | 9.8万 | 17.26万 | 7.46万 |
| 99 | 2006-07-03 | 93.24 | 9.9万 | 18.05万 | 8.15万 |
| 100 | 2006-08-01 | 87.46 | 10.0万 | 17.03万 | 7.03万 |
| 101 | 2006-09-01 | 89.46 | 10.1万 | 17.52万 | 7.42万 |
| 102 | 2006-10-02 | 93.14 | 10.2万 | 18.34万 | 8.14万 |
| 103 | 2006-11-01 | 94.76 | 10.3万 | 18.76万 | 8.46万 |
| 104 | 2006-12-01 | 93.48 | 10.4万 | 18.60万 | 8.20万 |
| 105 | 2007-01-03 | 93.68 | 10.5万 | 18.74万 | 8.24万 |
| 106 | 2007-02-01 | 95.24 | 10.6万 | 19.15万 | 8.55万 |
| 107 | 2007-03-01 | 100.92 | 10.7万 | 20.40万 | 9.70万 |
| 108 | 2007-04-02 | 101.28 | 10.8万 | 20.57万 | 9.77万 |
| 109 | 2007-05-01 | 87.64 | 10.9万 | 17.90万 | 7.00万 |
| 110 | 2007-06-01 | 98.74 | 11.0万 | 20.27万 | 9.27万 |
| 111 | 2007-07-02 | 98.76 | 11.1万 | 20.37万 | 9.27万 |
| 112 | 2007-08-01 | 94.42 | 11.2万 | 19.58万 | 8.38万 |
| 113 | 2007-09-04 | 100.32 | 11.3万 | 20.90万 | 9.60万 |
| 114 | 2007-10-01 | 99.72 | 11.4万 | 20.87万 | 9.47万 |
| 115 | 2007-11-01 | 98.04 | 11.5万 | 20.62万 | 9.12万 |
| 116 | 2007-12-03 | 86.36 | 11.6万 | 18.27万 | 6.67万 |
| 117 | 2008-01-02 | 78.64 | 11.7万 | 16.73万 | 5.03万 |
| 118 | 2008-02-01 | 74.68 | 11.8万 | 15.99万 | 4.19万 |
| 119 | 2008-03-03 | 74.02 | 11.9万 | 15.95万 | 4.05万 |
| 120 | 2008-04-01 | 71.14 | 12.0万 | 15.43万 | 3.43万 |
| 121 | 2008-05-01 | 72.78 | 12.1万 | 15.88万 | 3.78万 |
| 122 | 2008-06-02 | 69.38 | 12.2万 | 15.24万 | 3.04万 |
| 123 | 2008-07-01 | 66.28 | 12.3万 | 14.66万 | 2.36万 |
| 124 | 2008-08-01 | 60.04 | 12.4万 | 13.38万 | 0.98万 |
| 125 | 2008-09-02 | 59.9 | 12.5万 | 13.45万 | 0.95万 |
| 126 | 2008-10-01 | 63.02 | 12.6万 | 14.25万 | 1.65万 |
| 127 | 2008-11-03 | 57.42 | 12.7万 | 13.08万 | 0.38万 |
| 128 | 2008-12-01 | 45.52 | 12.8万 | 10.47万 | -2.33万 |
| 129 | 2009-01-02 | 50.74 | 12.9万 | 11.77万 | -1.13万 |
| 130 | 2009-02-02 | 47.64 | 13.0万 | 11.15万 | -1.85万 |
| 131 | 2009-03-02 | 41.08 | 13.1万 | 9.72万 | -3.38万 |
| 132 | 2009-04-01 | 51.26 | 13.2万 | 12.23万 | -0.97万 |
| 133 | 2009-05-01 | 48.26 | 13.3万 | 11.61万 | -1.69万 |
| 134 | 2009-06-01 | 50.76 | 13.4万 | 12.31万 | -1.09万 |
| 135 | 2009-07-01 | 54.22 | 13.5万 | 13.25万 | -0.25万 |
| 136 | 2009-08-03 | 54.76 | 13.6万 | 13.48万 | -0.12万 |
| 137 | 2009-09-01 | 55.36 | 13.7万 | 13.73万 | 0.03万 |
| 138 | 2009-10-01 | 55.26 | 13.8万 | 13.81万 | 0.01万 |
| 139 | 2009-11-02 | 60.66 | 13.9万 | 15.26万 | 1.36万 |
| 140 | 2009-12-01 | 55.36 | 14.0万 | 14.02万 | 0.02万 |
| 141 | 2010-01-04 | 60.02 | 14.1万 | 15.30万 | 1.20万 |
| 142 | 2010-02-01 | 59.76 | 14.2万 | 15.34万 | 1.14万 |
| 143 | 2010-03-01 | 61.12 | 14.3万 | 15.79万 | 1.49万 |
| 144 | 2010-04-01 | 61.16 | 14.4万 | 15.90万 | 1.50万 |
| 145 | 2010-05-03 | 60.34 | 14.5万 | 15.78万 | 1.28万 |
| 146 | 2010-06-01 | 58.46 | 14.6万 | 15.39万 | 0.79万 |
| 147 | 2010-07-01 | 57.16 | 14.7万 | 15.15万 | 0.45万 |
| 148 | 2010-08-02 | 59.48 | 14.8万 | 15.86万 | 1.06万 |
| 149 | 2010-09-01 | 57.16 | 14.9万 | 15.34万 | 0.44万 |
| 150 | 2010-10-01 | 58.18 | 15.0万 | 15.72万 | 0.72万 |
| 151 | 2010-11-01 | 59.02 | 15.1万 | 16.05万 | 0.95万 |
| 152 | 2010-12-01 | 62.24 | 15.2万 | 17.02万 | 1.82万 |
| 153 | 2011-01-03 | 67.18 | 15.3万 | 18.47万 | 3.17万 |
| 154 | 2011-02-01 | 69.76 | 15.4万 | 19.28万 | 3.88万 |
| 155 | 2011-03-01 | 67.8 | 15.5万 | 18.84万 | 3.34万 |
| 156 | 2011-04-01 | 65.32 | 15.6万 | 18.25万 | 2.65万 |
| 157 | 2011-05-02 | 64.2 | 15.7万 | 18.04万 | 2.34万 |
| 158 | 2011-06-01 | 65.02 | 15.8万 | 18.37万 | 2.57万 |
| 159 | 2011-07-01 | 64.68 | 15.9万 | 18.37万 | 2.47万 |
| 160 | 2011-08-01 | 65.76 | 16.0万 | 18.78万 | 2.78万 |
| 161 | 2011-09-01 | 69.76 | 16.1万 | 20.02万 | 3.92万 |
| 162 | 2011-10-03 | 70.76 | 16.2万 | 20.41万 | 4.21万 |
| 163 | 2011-11-01 | 69.42 | 16.3万 | 20.12万 | 3.82万 |
| 164 | 2011-12-01 | 68.4 | 16.4万 | 19.93万 | 3.53万 |
| 165 | 2012-01-03 | 77.54 | 16.5万 | 22.69万 | 6.19万 |
| 166 | 2012-02-01 | 81.94 | 16.6万 | 24.08万 | 7.48万 |
| 167 | 2012-03-01 | 84.96 | 16.7万 | 25.06万 | 8.36万 |
| 168 | 2012-04-02 | 83.86 | 16.8万 | 24.84万 | 8.04万 |
| 169 | 2012-05-01 | 87.2 | 16.9万 | 25.93万 | 9.03万 |
| 170 | 2012-06-01 | 95.26 | 17.0万 | 28.42万 | 11.42万 |
| 171 | 2012-07-02 | 111.4 | 17.1万 | 33.34万 | 16.24万 |
| 172 | 2012-08-01 | 103.62 | 17.2万 | 31.11万 | 13.91万 |
| 173 | 2012-09-04 | 103.66 | 17.3万 | 31.22万 | 13.92万 |
| 174 | 2012-10-01 | 104.62 | 17.4万 | 31.61万 | 14.21万 |
| 175 | 2012-11-01 | 104.94 | 17.5万 | 31.81万 | 14.31万 |
| 176 | 2012-12-03 | 93.52 | 17.6万 | 28.45万 | 10.85万 |
| 177 | 2013-01-02 | 104.4 | 17.7万 | 31.86万 | 14.16万 |
| 178 | 2013-02-01 | 106.74 | 17.8万 | 32.67万 | 14.87万 |
| 179 | 2013-03-01 | 104.08 | 17.9万 | 31.96万 | 14.06万 |
| 180 | 2013-04-01 | 108.8 | 18.0万 | 33.51万 | 15.51万 |
| 181 | 2013-05-01 | 105.04 | 18.1万 | 32.45万 | 14.35万 |
| 182 | 2013-06-03 | 122.92 | 18.2万 | 38.07万 | 19.87万 |
| 183 | 2013-07-01 | 138.5 | 18.3万 | 43.00万 | 24.70万 |
| 184 | 2013-08-01 | 136.46 | 18.4万 | 42.46万 | 24.06万 |
| 185 | 2013-09-03 | 129.02 | 18.5万 | 40.25万 | 21.75万 |
| 186 | 2013-10-01 | 126.6 | 18.6万 | 39.59万 | 20.99万 |
| 187 | 2013-11-01 | 134 | 18.7万 | 42.01万 | 23.31万 |
| 188 | 2013-12-02 | 133.16 | 18.8万 | 41.85万 | 23.05万 |
| 189 | 2014-01-02 | 117.2 | 18.9万 | 36.93万 | 18.03万 |
| 190 | 2014-02-03 | 99.94 | 19.0万 | 31.59万 | 12.59万 |
| 191 | 2014-03-03 | 99.8 | 19.1万 | 31.65万 | 12.55万 |
| 192 | 2014-04-01 | 95.74 | 19.2万 | 30.46万 | 11.26万 |
| 193 | 2014-05-01 | 90.98 | 19.3万 | 29.05万 | 9.75万 |
| 194 | 2014-06-02 | 99.26 | 19.4万 | 31.79万 | 12.39万 |
| 195 | 2014-07-01 | 102.08 | 19.5万 | 32.79万 | 13.29万 |
| 196 | 2014-08-01 | 97.46 | 19.6万 | 31.41万 | 11.81万 |
| 197 | 2014-09-02 | 99.08 | 19.7万 | 32.03万 | 12.33万 |
| 198 | 2014-10-01 | 96.06 | 19.8万 | 31.15万 | 11.35万 |
| 199 | 2014-11-03 | 101.38 | 19.9万 | 32.98万 | 13.08万 |
| 200 | 2014-12-01 | 108.18 | 20.0万 | 35.29万 | 15.29万 |
| 201 | 2015-01-02 | 110.14 | 20.1万 | 36.03万 | 15.93万 |
| 202 | 2015-02-02 | 100.22 | 20.2万 | 32.89万 | 12.69万 |
| 203 | 2015-03-02 | 103.74 | 20.3万 | 34.14万 | 13.84万 |
| 204 | 2015-04-01 | 100.34 | 20.4万 | 33.12万 | 12.72万 |
| 205 | 2015-05-01 | 100.82 | 20.5万 | 33.38万 | 12.88万 |
| 206 | 2015-06-01 | 105.22 | 20.6万 | 34.94万 | 14.34万 |
| 207 | 2015-07-01 | 106.82 | 20.7万 | 35.57万 | 14.87万 |
| 208 | 2015-08-03 | 106.1 | 20.8万 | 35.43万 | 14.63万 |
| 209 | 2015-09-01 | 101.84 | 20.9万 | 34.11万 | 13.21万 |
| 210 | 2015-10-01 | 102.52 | 21.0万 | 34.43万 | 13.43万 |
| 211 | 2015-11-02 | 108.44 | 21.1万 | 36.52万 | 15.42万 |
| 212 | 2015-12-01 | 110.44 | 21.2万 | 37.30万 | 16.10万 |
| 213 | 2016-01-04 | 110.64 | 21.3万 | 37.46万 | 16.16万 |
| 214 | 2016-02-01 | 109.54 | 21.4万 | 37.19万 | 15.79万 |
| 215 | 2016-03-01 | 114.48 | 21.5万 | 38.97万 | 17.47万 |
| 216 | 2016-04-01 | 110.6 | 21.6万 | 37.75万 | 16.15万 |
| 217 | 2016-05-02 | 110.92 | 21.7万 | 37.96万 | 16.26万 |
| 218 | 2016-06-01 | 120.4 | 21.8万 | 41.30万 | 19.50万 |
| 219 | 2016-07-01 | 123.84 | 21.9万 | 42.58万 | 20.68万 |
| 220 | 2016-08-01 | 125.16 | 22.0万 | 43.13万 | 21.13万 |
| 221 | 2016-09-01 | 118.72 | 22.1万 | 41.01万 | 18.91万 |
| 222 | 2016-10-03 | 120.68 | 22.2万 | 41.79万 | 19.59万 |
| 223 | 2016-11-01 | 118.7 | 22.3万 | 41.21万 | 18.91万 |
| 224 | 2016-12-01 | 123 | 22.4万 | 42.80万 | 20.40万 |
| 225 | 2017-01-03 | 132.16 | 22.5万 | 46.09万 | 23.59万 |
| 226 | 2017-02-01 | 124.76 | 22.6万 | 43.61万 | 21.01万 |
| 227 | 2017-03-01 | 131.66 | 22.7万 | 46.12万 | 23.42万 |
| 228 | 2017-04-03 | 129.12 | 22.8万 | 45.33万 | 22.53万 |
| 229 | 2017-05-01 | 137.32 | 22.9万 | 48.31万 | 25.41万 |
| 230 | 2017-06-01 | 134.02 | 23.0万 | 47.25万 | 24.25万 |
| 231 | 2017-07-03 | 131.58 | 23.1万 | 46.48万 | 23.38万 |
| 232 | 2017-08-01 | 136.98 | 23.2万 | 48.49万 | 25.29万 |
| 233 | 2017-09-01 | 132.38 | 23.3万 | 46.96万 | 23.66万 |
| 234 | 2017-10-02 | 150.74 | 23.4万 | 53.58万 | 30.18万 |
| 235 | 2017-11-01 | 153.94 | 23.5万 | 54.82万 | 31.32万 |
| 236 | 2017-12-01 | 158.94 | 23.6万 | 56.70万 | 33.10万 |
| 237 | 2018-01-02 | 152.72 | 23.7万 | 54.58万 | 30.88万 |
| 238 | 2018-02-01 | 147.72 | 23.8万 | 52.89万 | 29.09万 |
| 239 | 2018-03-01 | 131.12 | 23.9万 | 47.05万 | 23.15万 |
| 240 | 2018-04-02 | 142.8 | 24.0万 | 51.34万 | 27.34万 |
| 241 | 2018-05-01 | 156.4 | 24.1万 | 56.33万 | 32.23万 |
| 242 | 2018-06-01 | 160.7 | 24.2万 | 57.98万 | 33.78万 |
| 243 | 2018-07-02 | 165.98 | 24.3万 | 59.98万 | 35.68万 |
| 244 | 2018-08-01 | 160.88 | 24.4万 | 58.24万 | 33.84万 |
| 245 | 2018-09-04 | 165.08 | 24.5万 | 59.86万 | 35.36万 |
| 246 | 2018-10-01 | 158.4 | 24.6万 | 57.54万 | 32.94万 |
| 247 | 2018-11-01 | 137.58 | 24.7万 | 50.07万 | 25.37万 |
| 248 | 2018-12-03 | 146.1 | 24.8万 | 53.27万 | 28.47万 |
| 249 | 2019-01-02 | 150.94 | 24.9万 | 55.14万 | 30.24万 |
| 250 | 2019-02-01 | 141.88 | 25.0万 | 51.93万 | 26.93万 |
| 251 | 2019-03-01 | 145.14 | 25.1万 | 53.22万 | 28.12万 |
| 252 | 2019-04-01 | 144.76 | 25.2万 | 53.18万 | 27.98万 |
| 253 | 2019-05-01 | 138.92 | 25.3万 | 51.14万 | 25.84万 |
| 254 | 2019-06-03 | 139.36 | 25.4万 | 51.40万 | 26.00万 |
| 255 | 2019-07-01 | 149.5 | 25.5万 | 55.24万 | 29.74万 |
| 256 | 2019-08-01 | 150.48 | 25.6万 | 55.70万 | 30.10万 |
| 257 | 2019-09-03 | 136.04 | 25.7万 | 50.46万 | 24.76万 |
| 258 | 2019-10-01 | 149.4 | 25.8万 | 55.51万 | 29.71万 |
| 259 | 2019-11-01 | 147.26 | 25.9万 | 54.82万 | 28.92万 |
| 260 | 2019-12-02 | 154.14 | 26.0万 | 57.48万 | 31.48万 |
| 261 | 2020-01-02 | 152.64 | 26.1万 | 57.02万 | 30.92万 |
| 262 | 2020-02-03 | 144.42 | 26.2万 | 54.05万 | 27.85万 |
| 263 | 2020-03-02 | 141.02 | 26.3万 | 52.87万 | 26.57万 |
| 264 | 2020-04-01 | 116.9 | 26.4万 | 43.93万 | 17.53万 |
| 265 | 2020-05-01 | 113.88 | 26.5万 | 42.90万 | 16.40万 |
| 266 | 2020-06-01 | 115.68 | 26.6万 | 43.67万 | 17.07万 |
| 267 | 2020-07-01 | 115.62 | 26.7万 | 43.75万 | 17.05万 |
| 268 | 2020-08-03 | 105.24 | 26.8万 | 39.92万 | 13.12万 |
| 269 | 2020-09-01 | 108.8 | 26.9万 | 41.37万 | 14.47万 |
| 270 | 2020-10-01 | 105.44 | 27.0万 | 40.20万 | 13.20万 |
| 271 | 2020-11-02 | 110.14 | 27.1万 | 42.09万 | 14.99万 |
| 272 | 2020-12-01 | 122 | 27.2万 | 46.72万 | 19.52万 |
| 273 | 2021-01-04 | 121.16 | 27.3万 | 46.50万 | 19.20万 |
| 274 | 2021-02-01 | 125.68 | 27.4万 | 48.33万 | 20.93万 |
| 275 | 2021-03-01 | 134.16 | 27.5万 | 51.69万 | 24.19万 |
| 276 | 2021-04-01 | 140.42 | 27.6万 | 54.21万 | 26.61万 |
| 277 | 2021-05-03 | 133.8 | 27.7万 | 51.75万 | 24.05万 |
| 278 | 2021-06-01 | 149.14 | 27.8万 | 57.78万 | 29.98万 |
| 279 | 2021-07-01 | 152.74 | 27.9万 | 59.28万 | 31.38万 |
| 280 | 2021-08-02 | 153.82 | 28.0万 | 59.80万 | 31.80万 |
| 281 | 2021-09-01 | 156.1 | 28.1万 | 60.78万 | 32.68万 |
| 282 | 2021-10-01 | 154.54 | 28.2万 | 60.28万 | 32.08万 |
| 283 | 2021-11-01 | 153.48 | 28.3万 | 59.96万 | 31.66万 |
| 284 | 2021-12-01 | 149.54 | 28.4万 | 58.52万 | 30.12万 |
| 285 | 2022-01-03 | 153.42 | 28.5万 | 60.14万 | 31.64万 |
| 286 | 2022-02-01 | 153.99 | 28.6万 | 60.47万 | 31.87万 |
| 287 | 2022-03-01 | 150.84 | 28.7万 | 59.33万 | 30.63万 |
| 288 | 2022-04-01 | 153.12 | 28.8万 | 60.33万 | 31.53万 |
| 289 | 2022-05-02 | 153.74 | 28.9万 | 60.67万 | 31.77万 |
| 290 | 2022-06-01 | 150.14 | 29.0万 | 59.35万 | 30.35万 |
| 291 | 2022-07-01 | 144.84 | 29.1万 | 57.35万 | 28.25万 |
| 292 | 2022-08-01 | 146.32 | 29.2万 | 58.04万 | 28.84万 |
| 293 | 2022-09-01 | 146.92 | 29.3万 | 58.38万 | 29.08万 |
| 294 | 2022-10-03 | 160.76 | 29.4万 | 63.98万 | 34.58万 |
| 295 | 2022-11-01 | 164.36 | 29.5万 | 65.51万 | 36.01万 |
| 296 | 2022-12-01 | 164.5 | 29.6万 | 65.67万 | 36.07万 |
| 297 | 2023-01-03 | 172.58 | 29.7万 | 68.99万 | 39.29万 |
| 298 | 2023-02-01 | 174.22 | 29.8万 | 69.75万 | 39.95万 |
| 299 | 2023-03-01 | 170.76 | 29.9万 | 68.46万 | 38.56万 |
| 300 | 2023-04-03 | 161.2 | 30.0万 | 64.73万 | 34.73万 |
| 301 | 2023-05-01 | 159.7 | 30.1万 | 64.23万 | 34.13万 |
| 302 | 2023-06-01 | 156.64 | 30.2万 | 63.10万 | 32.90万 |
| 303 | 2023-07-03 | 164.76 | 30.3万 | 66.47万 | 36.17万 |
| 304 | 2023-08-01 | 168.02 | 30.4万 | 67.88万 | 37.48万 |
| 305 | 2023-09-01 | 161 | 30.5万 | 65.15万 | 34.65万 |
| 306 | 2023-10-02 | 161.74 | 30.6万 | 65.55万 | 34.95万 |
| 307 | 2023-11-01 | 163.04 | 30.7万 | 66.17万 | 35.47万 |
| 308 | 2023-12-01 | 173.68 | 30.8万 | 70.59万 | 39.79万 |
| 309 | 2024-01-02 | 195.74 | 30.9万 | 79.66万 | 48.76万 |
| 310 | 2024-02-01 | 173.1 | 31.0万 | 70.54万 | 39.54万 |
| 311 | 2024-03-01 | 162.34 | 31.1万 | 66.26万 | 35.16万 |
| 312 | 2024-04-01 | 155.96 | 31.2万 | 63.75万 | 32.55万 |
| 313 | 2024-05-01 | 138.54 | 31.3万 | 56.73万 | 25.43万 |
| 314 | 2024-06-03 | 146.64 | 31.4万 | 60.15万 | 28.75万 |
| 315 | 2024-07-01 | 149.22 | 31.5万 | 61.31万 | 29.81万 |
| 316 | 2024-08-01 | 171.88 | 31.6万 | 70.72万 | 39.12万 |
| 317 | 2024-09-03 | 172.88 | 31.7万 | 71.23万 | 39.53万 |
| 318 | 2024-10-01 | 176.06 | 31.8万 | 72.64万 | 40.84万 |
| 319 | 2024-11-01 | 184.88 | 31.9万 | 76.38万 | 44.48万 |
| 320 | 2024-12-02 | 212.96 | 32.0万 | 88.08万 | 56.08万 |
| 321 | 2025-01-02 | 201.34 | 32.1万 | 83.37万 | 51.27万 |
| 322 | 2025-02-03 | 210.8 | 32.2万 | 87.39万 | 55.19万 |
| 323 | 2025-03-03 | 217.78 | 32.3万 | 90.39万 | 58.09万 |
| 324 | 2025-04-01 | 194.04 | 32.4万 | 80.63万 | 48.23万 |
| 325 | 2025-05-01 | 195.24 | 32.5万 | 81.23万 | 48.73万 |
| 326 | 2025-06-02 | 194.14 | 32.6万 | 80.87万 | 48.27万 |
| 327 | 2025-07-01 | 190.38 | 32.7万 | 79.41万 | 46.71万 |
| 328 | 2025-08-01 | 187.26 | 32.8万 | 78.21万 | 45.41万 |
| 329 | 2025-09-02 | 202.36 | 32.9万 | 84.61万 | 51.71万 |
| 330 | 2025-10-01 | 192.92 | 33.0万 | 80.77万 | 47.77万 |
| 331 | 2025-11-03 | 197.42 | 33.1万 | 82.75万 | 49.65万 |
| 332 | 2025-12-01 | 199.24 | 33.2万 | 83.61万 | 50.41万 |
| 333 | 2026-01-02 | 202.04 | 33.3万 | 84.89万 | 51.59万 |