总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 15.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 14.94 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 15.065 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 15.065 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 14.38 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 14.38 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-03-01 | 14.63 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 15.695 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 15.695 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 16.07 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1989-07-03 | 16.01 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1989-08-01 | 16.01 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1989-09-01 | 17.385 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1989-10-02 | 18.7 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1989-11-01 | 17.2 | 1.6万 | 1.76万 | 0.16万 |
| 17 | 1989-12-01 | 17.45 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1990-01-02 | 15.89 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1990-02-01 | 15.64 | 1.9万 | 1.89万 | -0.01万 |
| 20 | 1990-03-01 | 15.89 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1990-04-02 | 14.83 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1990-05-01 | 15.08 | 2.2万 | 2.12万 | -0.08万 |
| 23 | 1990-06-01 | 14.08 | 2.3万 | 2.08万 | -0.22万 |
| 24 | 1990-07-02 | 13.77 | 2.4万 | 2.13万 | -0.27万 |
| 25 | 1990-08-01 | 13.27 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 1990-09-04 | 12.27 | 2.6万 | 2.09万 | -0.51万 |
| 27 | 1990-10-01 | 10.21 | 2.7万 | 1.84万 | -0.86万 |
| 28 | 1990-11-01 | 10.96 | 2.8万 | 2.08万 | -0.72万 |
| 29 | 1990-12-03 | 10.71 | 2.9万 | 2.13万 | -0.77万 |
| 30 | 1991-01-02 | 9.65 | 3.0万 | 2.02万 | -0.98万 |
| 31 | 1991-02-01 | 9.65 | 3.1万 | 2.12万 | -0.98万 |
| 32 | 1991-03-01 | 11.4 | 3.2万 | 2.60万 | -0.60万 |
| 33 | 1991-04-01 | 11.84 | 3.3万 | 2.80万 | -0.50万 |
| 34 | 1991-05-01 | 14.09 | 3.4万 | 3.43万 | 0.03万 |
| 35 | 1991-06-03 | 14.09 | 3.5万 | 3.53万 | 0.03万 |
| 36 | 1991-07-01 | 13.53 | 3.6万 | 3.49万 | -0.11万 |
| 37 | 1991-08-01 | 14.03 | 3.7万 | 3.72万 | 0.02万 |
| 38 | 1991-09-03 | 15.28 | 3.8万 | 4.15万 | 0.35万 |
| 39 | 1991-10-01 | 15.47 | 3.9万 | 4.31万 | 0.41万 |
| 40 | 1991-11-01 | 15.47 | 4.0万 | 4.41万 | 0.41万 |
| 41 | 1991-12-02 | 15.97 | 4.1万 | 4.65万 | 0.55万 |
| 42 | 1992-01-02 | 16.66 | 4.2万 | 4.95万 | 0.75万 |
| 43 | 1992-02-03 | 18.66 | 4.3万 | 5.64万 | 1.34万 |
| 44 | 1992-03-02 | 18.16 | 4.4万 | 5.59万 | 1.19万 |
| 45 | 1992-04-01 | 19.36 | 4.5万 | 6.06万 | 1.56万 |
| 46 | 1992-05-01 | 20.86 | 4.6万 | 6.63万 | 2.03万 |
| 47 | 1992-06-01 | 20.86 | 4.7万 | 6.73万 | 2.03万 |
| 48 | 1992-07-01 | 19.56 | 4.8万 | 6.41万 | 1.61万 |
| 49 | 1992-08-03 | 22.56 | 4.9万 | 7.50万 | 2.60万 |
| 50 | 1992-09-01 | 23.56 | 5.0万 | 7.93万 | 2.93万 |
| 51 | 1992-10-01 | 23.81 | 5.1万 | 8.11万 | 3.01万 |
| 52 | 1992-11-02 | 25.06 | 5.2万 | 8.64万 | 3.44万 |
| 53 | 1992-12-01 | 23.31 | 5.3万 | 8.13万 | 2.83万 |
| 54 | 1993-01-04 | 27.56 | 5.4万 | 9.72万 | 4.32万 |
| 55 | 1993-02-01 | 28.06 | 5.5万 | 9.99万 | 4.49万 |
| 56 | 1993-03-01 | 28.81 | 5.6万 | 10.36万 | 4.76万 |
| 57 | 1993-04-01 | 33.06 | 5.7万 | 11.99万 | 6.29万 |
| 58 | 1993-05-03 | 31.31 | 5.8万 | 11.46万 | 5.66万 |
| 59 | 1993-06-01 | 29.81 | 5.9万 | 11.01万 | 5.11万 |
| 60 | 1993-07-01 | 31.06 | 6.0万 | 11.57万 | 5.57万 |
| 61 | 1993-08-02 | 31.56 | 6.1万 | 11.85万 | 5.75万 |
| 62 | 1993-09-01 | 32.81 | 6.2万 | 12.42万 | 6.22万 |
| 63 | 1993-10-01 | 34.33 | 6.3万 | 13.10万 | 6.80万 |
| 64 | 1993-11-01 | 34.08 | 6.4万 | 13.10万 | 6.70万 |
| 65 | 1993-12-01 | 33.08 | 6.5万 | 12.82万 | 6.32万 |
| 66 | 1994-01-03 | 33.1 | 6.6万 | 12.93万 | 6.33万 |
| 67 | 1994-02-01 | 34.6 | 6.7万 | 13.61万 | 6.91万 |
| 68 | 1994-03-01 | 34.1 | 6.8万 | 13.52万 | 6.72万 |
| 69 | 1994-04-04 | 33.745 | 6.9万 | 13.48万 | 6.58万 |
| 70 | 1994-05-02 | 34.87 | 7.0万 | 14.02万 | 7.02万 |
| 71 | 1994-06-01 | 33.37 | 7.1万 | 13.52万 | 6.42万 |
| 72 | 1994-07-01 | 34.64 | 7.2万 | 14.14万 | 6.94万 |
| 73 | 1994-08-01 | 34.39 | 7.3万 | 14.13万 | 6.83万 |
| 74 | 1994-09-01 | 36.14 | 7.4万 | 14.95万 | 7.55万 |
| 75 | 1994-10-03 | 36.44 | 7.5万 | 15.18万 | 7.68万 |
| 76 | 1994-11-01 | 36.19 | 7.6万 | 15.17万 | 7.57万 |
| 77 | 1994-12-01 | 35.44 | 7.7万 | 14.96万 | 7.26万 |
| 78 | 1995-01-03 | 31.74 | 7.8万 | 13.50万 | 5.70万 |
| 79 | 1995-02-01 | 31.365 | 7.9万 | 13.44万 | 5.54万 |
| 80 | 1995-03-01 | 32.74 | 8.0万 | 14.13万 | 6.13万 |
| 81 | 1995-04-03 | 34.665 | 8.1万 | 15.06万 | 6.96万 |
| 82 | 1995-05-01 | 31.54 | 8.2万 | 13.80万 | 5.60万 |
| 83 | 1995-06-01 | 32.04 | 8.3万 | 14.12万 | 5.82万 |
| 84 | 1995-07-03 | 31.59 | 8.4万 | 14.02万 | 5.62万 |
| 85 | 1995-08-01 | 35.84 | 8.5万 | 16.01万 | 7.51万 |
| 86 | 1995-09-01 | 41.34 | 8.6万 | 18.56万 | 9.96万 |
| 87 | 1995-10-02 | 40.39 | 8.7万 | 18.24万 | 9.54万 |
| 88 | 1995-11-01 | 37.64 | 8.8万 | 17.09万 | 8.29万 |
| 89 | 1995-12-01 | 39.39 | 8.9万 | 17.99万 | 9.09万 |
| 90 | 1996-01-02 | 39.72 | 9.0万 | 18.24万 | 9.24万 |
| 91 | 1996-02-01 | 39.22 | 9.1万 | 18.11万 | 9.01万 |
| 92 | 1996-03-01 | 38.47 | 9.2万 | 17.86万 | 8.66万 |
| 93 | 1996-04-01 | 38.8 | 9.3万 | 18.12万 | 8.82万 |
| 94 | 1996-05-01 | 39.05 | 9.4万 | 18.33万 | 8.93万 |
| 95 | 1996-06-03 | 39.05 | 9.5万 | 18.43万 | 8.93万 |
| 96 | 1996-07-01 | 38.88 | 9.6万 | 18.45万 | 8.85万 |
| 97 | 1996-08-01 | 39.13 | 9.7万 | 18.67万 | 8.97万 |
| 98 | 1996-09-03 | 42.38 | 9.8万 | 20.32万 | 10.52万 |
| 99 | 1996-10-01 | 41.99 | 9.9万 | 20.24万 | 10.34万 |
| 100 | 1996-11-01 | 44.49 | 10.0万 | 21.54万 | 11.54万 |
| 101 | 1996-12-02 | 47.49 | 10.1万 | 23.09万 | 12.99万 |
| 102 | 1997-01-02 | 47.6 | 10.2万 | 23.25万 | 13.05万 |
| 103 | 1997-02-03 | 49.85 | 10.3万 | 24.45万 | 14.15万 |
| 104 | 1997-03-03 | 51.85 | 10.4万 | 25.53万 | 15.13万 |
| 105 | 1997-04-01 | 54.71 | 10.5万 | 27.04万 | 16.54万 |
| 106 | 1997-05-01 | 50.21 | 10.6万 | 24.91万 | 14.31万 |
| 107 | 1997-06-02 | 55.71 | 10.7万 | 27.74万 | 17.04万 |
| 108 | 1997-07-01 | 62.32 | 10.8万 | 31.13万 | 20.33万 |
| 109 | 1997-08-01 | 65.07 | 10.9万 | 32.61万 | 21.71万 |
| 110 | 1997-09-02 | 65.57 | 11.0万 | 32.96万 | 21.96万 |
| 111 | 1997-10-01 | 69.47 | 11.1万 | 35.02万 | 23.92万 |
| 112 | 1997-11-03 | 67.97 | 11.2万 | 34.36万 | 23.16万 |
| 113 | 1997-12-01 | 68.47 | 11.3万 | 34.71万 | 23.41万 |
| 114 | 1998-01-02 | 72.62 | 11.4万 | 36.92万 | 25.52万 |
| 115 | 1998-02-02 | 73.87 | 11.5万 | 37.65万 | 26.15万 |
| 116 | 1998-03-02 | 78.245 | 11.6万 | 39.98万 | 28.38万 |
| 117 | 1998-04-01 | 78.145 | 11.7万 | 40.03万 | 28.33万 |
| 118 | 1998-05-01 | 82.27 | 11.8万 | 42.24万 | 30.44万 |
| 119 | 1998-06-01 | 77.02 | 11.9万 | 39.65万 | 27.75万 |
| 120 | 1998-07-01 | 73.67 | 12.0万 | 38.02万 | 26.02万 |
| 121 | 1998-08-03 | 71.67 | 12.1万 | 37.09万 | 24.99万 |
| 122 | 1998-09-01 | 61.045 | 12.2万 | 31.69万 | 19.49万 |
| 123 | 1998-10-01 | 67.505 | 12.3万 | 35.15万 | 22.85万 |
| 124 | 1998-11-02 | 68.005 | 12.4万 | 35.51万 | 23.11万 |
| 125 | 1998-12-01 | 69.255 | 12.5万 | 36.26万 | 23.76万 |
| 126 | 1999-01-04 | 69.59 | 12.6万 | 36.53万 | 23.93万 |
| 127 | 1999-02-01 | 66.59 | 12.7万 | 35.06万 | 22.36万 |
| 128 | 1999-03-01 | 63.59 | 12.8万 | 33.58万 | 20.78万 |
| 129 | 1999-04-01 | 59.8 | 12.9万 | 31.68万 | 18.78万 |
| 130 | 1999-05-03 | 62.8 | 13.0万 | 33.37万 | 20.37万 |
| 131 | 1999-06-01 | 59.8 | 13.1万 | 31.87万 | 18.77万 |
| 132 | 1999-07-01 | 62.76 | 13.2万 | 33.55万 | 20.35万 |
| 133 | 1999-08-02 | 64.51 | 13.3万 | 34.59万 | 21.29万 |
| 134 | 1999-09-01 | 62.76 | 13.4万 | 33.75万 | 20.35万 |
| 135 | 1999-10-01 | 67.385 | 13.5万 | 36.34万 | 22.84万 |
| 136 | 1999-11-01 | 65.885 | 13.6万 | 35.63万 | 22.03万 |
| 137 | 1999-12-01 | 64.51 | 13.7万 | 34.98万 | 21.28万 |
| 138 | 2000-01-03 | 59.385 | 13.8万 | 32.30万 | 18.50万 |
| 139 | 2000-02-01 | 57.76 | 13.9万 | 31.52万 | 17.62万 |
| 140 | 2000-03-01 | 56.385 | 14.0万 | 30.87万 | 16.87万 |
| 141 | 2000-04-03 | 59.26 | 14.1万 | 32.54万 | 18.44万 |
| 142 | 2000-05-01 | 59.385 | 14.2万 | 32.71万 | 18.51万 |
| 143 | 2000-06-01 | 60.01 | 14.3万 | 33.16万 | 18.86万 |
| 144 | 2000-07-03 | 58.885 | 14.4万 | 32.64万 | 18.24万 |
| 145 | 2000-08-01 | 59.135 | 14.5万 | 32.87万 | 18.37万 |
| 146 | 2000-09-01 | 59.51 | 14.6万 | 33.18万 | 18.58万 |
| 147 | 2000-10-02 | 65.75 | 14.7万 | 36.76万 | 22.06万 |
| 148 | 2000-11-01 | 64.35 | 14.8万 | 36.08万 | 21.28万 |
| 149 | 2000-12-01 | 60.05 | 14.9万 | 33.77万 | 18.87万 |
| 150 | 2001-01-02 | 65.89 | 15.0万 | 37.15万 | 22.15万 |
| 151 | 2001-02-01 | 72.79 | 15.1万 | 41.14万 | 26.04万 |
| 152 | 2001-03-01 | 71.99 | 15.2万 | 40.79万 | 25.59万 |
| 153 | 2001-04-02 | 72.13 | 15.3万 | 40.97万 | 25.67万 |
| 154 | 2001-05-01 | 70.05 | 15.4万 | 39.89万 | 24.49万 |
| 155 | 2001-06-01 | 72.53 | 15.5万 | 41.40万 | 25.90万 |
| 156 | 2001-07-02 | 72.87 | 15.6万 | 41.70万 | 26.10万 |
| 157 | 2001-08-01 | 69.53 | 15.7万 | 39.88万 | 24.18万 |
| 158 | 2001-09-04 | 72.67 | 15.8万 | 41.79万 | 25.99万 |
| 159 | 2001-10-01 | 71.81 | 15.9万 | 41.39万 | 25.49万 |
| 160 | 2001-11-01 | 72.01 | 16.0万 | 41.61万 | 25.61万 |
| 161 | 2001-12-03 | 68.17 | 16.1万 | 39.49万 | 23.39万 |
| 162 | 2002-01-02 | 70.01 | 16.2万 | 40.65万 | 24.45万 |
| 163 | 2002-02-01 | 74.85 | 16.3万 | 43.56万 | 27.26万 |
| 164 | 2002-03-01 | 75.71 | 16.4万 | 44.16万 | 27.76万 |
| 165 | 2002-04-01 | 78.13 | 16.5万 | 45.68万 | 29.18万 |
| 166 | 2002-05-01 | 85.71 | 16.6万 | 50.21万 | 33.61万 |
| 167 | 2002-06-03 | 79.29 | 16.7万 | 46.55万 | 29.85万 |
| 168 | 2002-07-01 | 83.43 | 16.8万 | 49.08万 | 32.28万 |
| 169 | 2002-08-01 | 81.09 | 16.9万 | 47.80万 | 30.90万 |
| 170 | 2002-09-03 | 79.33 | 17.0万 | 46.86万 | 29.86万 |
| 171 | 2002-10-01 | 80.01 | 17.1万 | 47.36万 | 30.26万 |
| 172 | 2002-11-01 | 84.93 | 17.2万 | 50.38万 | 33.18万 |
| 173 | 2002-12-02 | 83.71 | 17.3万 | 49.75万 | 32.45万 |
| 174 | 2003-01-02 | 83.87 | 17.4万 | 49.95万 | 32.55万 |
| 175 | 2003-02-03 | 84.35 | 17.5万 | 50.33万 | 32.83万 |
| 176 | 2003-03-03 | 85.59 | 17.6万 | 51.17万 | 33.57万 |
| 177 | 2003-04-01 | 83.79 | 17.7万 | 50.20万 | 32.50万 |
| 178 | 2003-05-01 | 90.17 | 17.8万 | 54.12万 | 36.32万 |
| 179 | 2003-06-02 | 96.39 | 17.9万 | 57.95万 | 40.05万 |
| 180 | 2003-07-01 | 96.65 | 18.0万 | 58.21万 | 40.21万 |
| 181 | 2003-08-01 | 103.19 | 18.1万 | 62.25万 | 44.15万 |
| 182 | 2003-09-02 | 110.41 | 18.2万 | 66.70万 | 48.50万 |
| 183 | 2003-10-01 | 112.29 | 18.3万 | 67.94万 | 49.64万 |
| 184 | 2003-11-03 | 120.41 | 18.4万 | 72.95万 | 54.55万 |
| 185 | 2003-12-01 | 119.39 | 18.5万 | 72.44万 | 53.94万 |
| 186 | 2004-01-02 | 119.83 | 18.6万 | 72.80万 | 54.20万 |
| 187 | 2004-02-02 | 116.41 | 18.7万 | 70.82万 | 52.12万 |
| 188 | 2004-03-01 | 115.43 | 18.8万 | 70.33万 | 51.53万 |
| 189 | 2004-04-01 | 116.89 | 18.9万 | 71.32万 | 52.42万 |
| 190 | 2004-05-03 | 103.87 | 19.0万 | 63.47万 | 44.47万 |
| 191 | 2004-06-01 | 112.31 | 19.1万 | 68.73万 | 49.63万 |
| 192 | 2004-07-01 | 112.75 | 19.2万 | 69.10万 | 49.90万 |
| 193 | 2004-08-02 | 113.83 | 19.3万 | 69.86万 | 50.56万 |
| 194 | 2004-09-01 | 125.31 | 19.4万 | 77.01万 | 57.61万 |
| 195 | 2004-10-01 | 127.15 | 19.5万 | 78.24万 | 58.74万 |
| 196 | 2004-11-01 | 132.39 | 19.6万 | 81.56万 | 61.96万 |
| 197 | 2004-12-01 | 137.83 | 19.7万 | 85.01万 | 65.31万 |
| 198 | 2005-01-03 | 133.39 | 19.8万 | 82.38万 | 62.58万 |
| 199 | 2005-02-01 | 120.43 | 19.9万 | 74.47万 | 54.57万 |
| 200 | 2005-03-01 | 121.11 | 20.0万 | 74.99万 | 54.99万 |
| 201 | 2005-04-01 | 117.07 | 20.1万 | 72.59万 | 52.49万 |
| 202 | 2005-05-02 | 116.47 | 20.2万 | 72.32万 | 52.12万 |
| 203 | 2005-06-01 | 120.55 | 20.3万 | 74.95万 | 54.65万 |
| 204 | 2005-07-01 | 125.15 | 20.4万 | 77.91万 | 57.51万 |
| 205 | 2005-08-01 | 123.07 | 20.5万 | 76.72万 | 56.22万 |
| 206 | 2005-09-01 | 120.43 | 20.6万 | 75.17万 | 54.57万 |
| 207 | 2005-10-03 | 118.63 | 20.7万 | 74.15万 | 53.45万 |
| 208 | 2005-11-01 | 121.55 | 20.8万 | 76.07万 | 55.27万 |
| 209 | 2005-12-01 | 125.35 | 20.9万 | 78.55万 | 57.65万 |
| 210 | 2006-01-03 | 119.47 | 21.0万 | 74.97万 | 53.97万 |
| 211 | 2006-02-01 | 120.11 | 21.1万 | 75.47万 | 54.37万 |
| 212 | 2006-03-01 | 116.11 | 21.2万 | 73.06万 | 51.86万 |
| 213 | 2006-04-03 | 117.27 | 21.3万 | 73.89万 | 52.59万 |
| 214 | 2006-05-01 | 109.75 | 21.4万 | 69.25万 | 47.85万 |
| 215 | 2006-06-01 | 108.23 | 21.5万 | 68.39万 | 46.89万 |
| 216 | 2006-07-03 | 110.91 | 21.6万 | 70.18万 | 48.58万 |
| 217 | 2006-08-01 | 114.51 | 21.7万 | 72.56万 | 50.86万 |
| 218 | 2006-09-01 | 116.67 | 21.8万 | 74.03万 | 52.23万 |
| 219 | 2006-10-02 | 118.31 | 21.9万 | 75.17万 | 53.27万 |
| 220 | 2006-11-01 | 125.75 | 22.0万 | 80.00万 | 58.00万 |
| 221 | 2006-12-01 | 125.87 | 22.1万 | 80.17万 | 58.07万 |
| 222 | 2007-01-03 | 124.83 | 22.2万 | 79.61万 | 57.41万 |
| 223 | 2007-02-01 | 122.31 | 22.3万 | 78.10万 | 55.80万 |
| 224 | 2007-03-01 | 116.35 | 22.4万 | 74.40万 | 52.00万 |
| 225 | 2007-04-02 | 114.59 | 22.5万 | 73.37万 | 50.87万 |
| 226 | 2007-05-01 | 114.75 | 22.6万 | 73.57万 | 50.97万 |
| 227 | 2007-06-01 | 115.75 | 22.7万 | 74.32万 | 51.62万 |
| 228 | 2007-07-02 | 113.51 | 22.8万 | 72.98万 | 50.18万 |
| 229 | 2007-08-01 | 104.63 | 22.9万 | 67.37万 | 44.47万 |
| 230 | 2007-09-04 | 113.63 | 23.0万 | 73.26万 | 50.26万 |
| 231 | 2007-10-01 | 113.87 | 23.1万 | 73.52万 | 50.42万 |
| 232 | 2007-11-01 | 111.63 | 23.2万 | 72.17万 | 48.97万 |
| 233 | 2007-12-03 | 113.59 | 23.3万 | 73.54万 | 50.24万 |
| 234 | 2008-01-02 | 113.03 | 23.4万 | 73.28万 | 49.88万 |
| 235 | 2008-02-01 | 122.51 | 23.5万 | 79.52万 | 56.02万 |
| 236 | 2008-03-03 | 124.67 | 23.6万 | 81.02万 | 57.42万 |
| 237 | 2008-04-01 | 135.99 | 23.7万 | 88.48万 | 64.78万 |
| 238 | 2008-05-01 | 139.83 | 23.8万 | 91.08万 | 67.28万 |
| 239 | 2008-06-02 | 130.27 | 23.9万 | 84.95万 | 61.05万 |
| 240 | 2008-07-01 | 121.75 | 24.0万 | 79.50万 | 55.50万 |
| 241 | 2008-08-01 | 129.51 | 24.1万 | 84.66万 | 60.56万 |
| 242 | 2008-09-02 | 125.51 | 24.2万 | 82.15万 | 57.95万 |
| 243 | 2008-10-01 | 136.15 | 24.3万 | 89.21万 | 64.91万 |
| 244 | 2008-11-03 | 139.19 | 24.4万 | 91.30万 | 66.90万 |
| 245 | 2008-12-01 | 119.91 | 24.5万 | 78.76万 | 54.26万 |
| 246 | 2009-01-02 | 133.39 | 24.6万 | 87.71万 | 63.11万 |
| 247 | 2009-02-02 | 111.15 | 24.7万 | 73.19万 | 48.49万 |
| 248 | 2009-03-02 | 103.51 | 24.8万 | 68.26万 | 43.46万 |
| 249 | 2009-04-01 | 108.03 | 24.9万 | 71.34万 | 46.44万 |
| 250 | 2009-05-01 | 103.71 | 25.0万 | 68.58万 | 43.58万 |
| 251 | 2009-06-01 | 100.23 | 25.1万 | 66.38万 | 41.28万 |
| 252 | 2009-07-01 | 98.95 | 25.2万 | 65.64万 | 40.44万 |
| 253 | 2009-08-03 | 113.79 | 25.3万 | 75.58万 | 50.28万 |
| 254 | 2009-09-01 | 109.79 | 25.4万 | 73.02万 | 47.62万 |
| 255 | 2009-10-01 | 110.67 | 25.5万 | 73.71万 | 48.21万 |
| 256 | 2009-11-02 | 113.99 | 25.6万 | 76.02万 | 50.42万 |
| 257 | 2009-12-01 | 114.59 | 25.7万 | 76.52万 | 50.82万 |
| 258 | 2010-01-04 | 119.75 | 25.8万 | 80.06万 | 54.26万 |
| 259 | 2010-02-01 | 125.35 | 25.9万 | 83.91万 | 58.01万 |
| 260 | 2010-03-01 | 131.27 | 26.0万 | 87.97万 | 61.97万 |
| 261 | 2010-04-01 | 134.95 | 26.1万 | 90.54万 | 64.44万 |
| 262 | 2010-05-03 | 141.67 | 26.2万 | 95.15万 | 68.95万 |
| 263 | 2010-06-01 | 130.59 | 26.3万 | 87.80万 | 61.50万 |
| 264 | 2010-07-01 | 132.67 | 26.4万 | 89.30万 | 62.90万 |
| 265 | 2010-08-02 | 144.35 | 26.5万 | 97.27万 | 70.77万 |
| 266 | 2010-09-01 | 134.95 | 26.6万 | 91.03万 | 64.43万 |
| 267 | 2010-10-01 | 135.27 | 26.7万 | 91.35万 | 64.65万 |
| 268 | 2010-11-01 | 137.11 | 26.8万 | 92.69万 | 65.89万 |
| 269 | 2010-12-01 | 142.87 | 26.9万 | 96.68万 | 69.78万 |
| 270 | 2011-01-03 | 158.23 | 27.0万 | 107.18万 | 80.18万 |
| 271 | 2011-02-01 | 148.75 | 27.1万 | 100.86万 | 73.76万 |
| 272 | 2011-03-01 | 144.67 | 27.2万 | 98.19万 | 70.99万 |
| 273 | 2011-04-01 | 143.95 | 27.3万 | 97.80万 | 70.50万 |
| 274 | 2011-05-02 | 143.95 | 27.4万 | 97.90万 | 70.50万 |
| 275 | 2011-06-01 | 141.91 | 27.5万 | 96.61万 | 69.11万 |
| 276 | 2011-07-01 | 147.71 | 27.6万 | 100.66万 | 73.06万 |
| 277 | 2011-08-01 | 148.87 | 27.7万 | 101.55万 | 73.85万 |
| 278 | 2011-09-01 | 143.91 | 27.8万 | 98.27万 | 70.47万 |
| 279 | 2011-10-03 | 136.35 | 27.9万 | 93.21万 | 65.31万 |
| 280 | 2011-11-01 | 146.83 | 28.0万 | 100.47万 | 72.47万 |
| 281 | 2011-12-01 | 152.15 | 28.1万 | 104.21万 | 76.11万 |
| 282 | 2012-01-03 | 162.35 | 28.2万 | 111.30万 | 83.10万 |
| 283 | 2012-02-01 | 162.51 | 28.3万 | 111.51万 | 83.21万 |
| 284 | 2012-03-01 | 158.99 | 28.4万 | 109.19万 | 80.79万 |
| 285 | 2012-04-02 | 167.79 | 28.5万 | 115.34万 | 86.84万 |
| 286 | 2012-05-01 | 162.11 | 28.6万 | 111.53万 | 82.93万 |
| 287 | 2012-06-01 | 152.95 | 28.7万 | 105.33万 | 76.63万 |
| 288 | 2012-07-02 | 160.83 | 28.8万 | 110.86万 | 82.06万 |
| 289 | 2012-08-01 | 159.15 | 28.9万 | 109.80万 | 80.90万 |
| 290 | 2012-09-04 | 164.99 | 29.0万 | 113.93万 | 84.93万 |
| 291 | 2012-10-01 | 165.15 | 29.1万 | 114.14万 | 85.04万 |
| 292 | 2012-11-01 | 163.35 | 29.2万 | 112.99万 | 83.79万 |
| 293 | 2012-12-03 | 160.95 | 29.3万 | 111.43万 | 82.13万 |
| 294 | 2013-01-02 | 166.87 | 29.4万 | 115.63万 | 86.23万 |
| 295 | 2013-02-01 | 168.79 | 29.5万 | 117.06万 | 87.56万 |
| 296 | 2013-03-01 | 168.83 | 29.6万 | 117.19万 | 87.59万 |
| 297 | 2013-04-01 | 171.35 | 29.7万 | 119.04万 | 89.34万 |
| 298 | 2013-05-01 | 165.11 | 29.8万 | 114.80万 | 85.00万 |
| 299 | 2013-06-03 | 173.51 | 29.9万 | 120.75万 | 90.85万 |
| 300 | 2013-07-01 | 180.11 | 30.0万 | 125.44万 | 95.44万 |
| 301 | 2013-08-01 | 192.19 | 30.1万 | 133.95万 | 103.85万 |
| 302 | 2013-09-03 | 188.99 | 30.2万 | 131.82万 | 101.62万 |
| 303 | 2013-10-01 | 195.15 | 30.3万 | 136.22万 | 105.92万 |
| 304 | 2013-11-01 | 201.11 | 30.4万 | 140.48万 | 110.08万 |
| 305 | 2013-12-02 | 209.91 | 30.5万 | 146.73万 | 116.23万 |
| 306 | 2014-01-02 | 214.11 | 30.6万 | 149.76万 | 119.16万 |
| 307 | 2014-02-03 | 194.79 | 30.7万 | 136.35万 | 105.65万 |
| 308 | 2014-03-03 | 202.79 | 30.8万 | 142.05万 | 111.25万 |
| 309 | 2014-04-01 | 218.63 | 30.9万 | 153.24万 | 122.34万 |
| 310 | 2014-05-01 | 206.87 | 31.0万 | 145.10万 | 114.10万 |
| 311 | 2014-06-02 | 201.11 | 31.1万 | 141.16万 | 110.06万 |
| 312 | 2014-07-01 | 208.71 | 31.2万 | 146.59万 | 115.39万 |
| 313 | 2014-08-01 | 199.59 | 31.3万 | 140.29万 | 108.99万 |
| 314 | 2014-09-02 | 202.99 | 31.4万 | 142.78万 | 111.38万 |
| 315 | 2014-10-01 | 194.43 | 31.5万 | 136.86万 | 105.36万 |
| 316 | 2014-11-03 | 212.87 | 31.6万 | 149.94万 | 118.34万 |
| 317 | 2014-12-01 | 208.27 | 31.7万 | 146.80万 | 115.10万 |
| 318 | 2015-01-02 | 213.35 | 31.8万 | 150.48万 | 118.68万 |
| 319 | 2015-02-02 | 201.75 | 31.9万 | 142.40万 | 110.50万 |
| 320 | 2015-03-02 | 205.99 | 32.0万 | 145.49万 | 113.49万 |
| 321 | 2015-04-01 | 204.87 | 32.1万 | 144.80万 | 112.70万 |
| 322 | 2015-05-01 | 202.03 | 32.2万 | 142.89万 | 110.69万 |
| 323 | 2015-06-01 | 204.43 | 32.3万 | 144.69万 | 112.39万 |
| 324 | 2015-07-01 | 219.07 | 32.4万 | 155.15万 | 122.75万 |
| 325 | 2015-08-03 | 217.75 | 32.5万 | 154.31万 | 121.81万 |
| 326 | 2015-09-01 | 202.91 | 32.6万 | 143.90万 | 111.30万 |
| 327 | 2015-10-01 | 213.99 | 32.7万 | 151.86万 | 119.16万 |
| 328 | 2015-11-02 | 229.31 | 32.8万 | 162.83万 | 130.03万 |
| 329 | 2015-12-01 | 238.11 | 32.9万 | 169.18万 | 136.28万 |
| 330 | 2016-01-04 | 221.95 | 33.0万 | 157.79万 | 124.79万 |
| 331 | 2016-02-01 | 215.47 | 33.1万 | 153.29万 | 120.19万 |
| 332 | 2016-03-01 | 219.75 | 33.2万 | 156.43万 | 123.23万 |
| 333 | 2016-04-01 | 222.43 | 33.3万 | 158.44万 | 125.14万 |
| 334 | 2016-05-02 | 228.23 | 33.4万 | 162.67万 | 129.27万 |
| 335 | 2016-06-01 | 234.03 | 33.5万 | 166.91万 | 133.41万 |
| 336 | 2016-07-01 | 232.03 | 33.6万 | 165.58万 | 131.98万 |
| 337 | 2016-08-01 | 246.19 | 33.7万 | 175.78万 | 142.08万 |
| 338 | 2016-09-01 | 259.47 | 33.8万 | 185.37万 | 151.57万 |
| 339 | 2016-10-03 | 260.63 | 33.9万 | 186.29万 | 152.39万 |
| 340 | 2016-11-01 | 258.15 | 34.0万 | 184.62万 | 150.62万 |
| 341 | 2016-12-01 | 302.15 | 34.1万 | 216.19万 | 182.09万 |
| 342 | 2017-01-03 | 319.87 | 34.2万 | 228.97万 | 194.77万 |
| 343 | 2017-02-01 | 306.07 | 34.3万 | 219.19万 | 184.89万 |
| 344 | 2017-03-01 | 315.79 | 34.4万 | 226.25万 | 191.85万 |
| 345 | 2017-04-03 | 290.71 | 34.5万 | 208.38万 | 173.88万 |
| 346 | 2017-05-01 | 301.39 | 34.6万 | 216.14万 | 181.54万 |
| 347 | 2017-06-01 | 293.67 | 34.7万 | 210.70万 | 176.00万 |
| 348 | 2017-07-03 | 304.19 | 34.8万 | 218.35万 | 183.55万 |
| 349 | 2017-08-01 | 296.79 | 34.9万 | 213.14万 | 178.24万 |
| 350 | 2017-09-01 | 281.67 | 35.0万 | 202.38万 | 167.38万 |
| 351 | 2017-10-02 | 299.79 | 35.1万 | 215.50万 | 180.40万 |
| 352 | 2017-11-01 | 294.11 | 35.2万 | 211.52万 | 176.32万 |
| 353 | 2017-12-01 | 296.31 | 35.3万 | 213.20万 | 177.90万 |
| 354 | 2018-01-02 | 293.19 | 35.4万 | 211.05万 | 175.65万 |
| 355 | 2018-02-01 | 294.83 | 35.5万 | 212.33万 | 176.83万 |
| 356 | 2018-03-01 | 291.27 | 35.6万 | 209.87万 | 174.27万 |
| 357 | 2018-04-02 | 289.51 | 35.7万 | 208.70万 | 173.00万 |
| 358 | 2018-05-01 | 308.75 | 35.8万 | 222.67万 | 186.87万 |
| 359 | 2018-06-01 | 320.87 | 35.9万 | 231.51万 | 195.61万 |
| 360 | 2018-07-02 | 320.59 | 36.0万 | 231.41万 | 195.41万 |
| 361 | 2018-08-01 | 336.31 | 36.1万 | 242.86万 | 206.76万 |
| 362 | 2018-09-04 | 345.79 | 36.2万 | 249.80万 | 213.60万 |
| 363 | 2018-10-01 | 322.27 | 36.3万 | 232.91万 | 196.61万 |
| 364 | 2018-11-01 | 318.99 | 36.4万 | 230.64万 | 194.24万 |
| 365 | 2018-12-03 | 343.23 | 36.5万 | 248.27万 | 211.77万 |
| 366 | 2019-01-02 | 320.15 | 36.6万 | 231.67万 | 195.07万 |
| 367 | 2019-02-01 | 325.19 | 36.7万 | 235.42万 | 198.72万 |
| 368 | 2019-03-01 | 343.15 | 36.8万 | 248.52万 | 211.72万 |
| 369 | 2019-04-01 | 330.35 | 36.9万 | 239.35万 | 202.45万 |
| 370 | 2019-05-01 | 345.87 | 37.0万 | 250.70万 | 213.70万 |
| 371 | 2019-06-03 | 334.55 | 37.1万 | 242.59万 | 205.49万 |
| 372 | 2019-07-01 | 349.03 | 37.2万 | 253.19万 | 215.99万 |
| 373 | 2019-08-01 | 341.51 | 37.3万 | 247.84万 | 210.54万 |
| 374 | 2019-09-03 | 327.27 | 37.4万 | 237.60万 | 200.20万 |
| 375 | 2019-10-01 | 332.15 | 37.5万 | 241.24万 | 203.74万 |
| 376 | 2019-11-01 | 360.83 | 37.6万 | 262.18万 | 224.58万 |
| 377 | 2019-12-02 | 358.11 | 37.7万 | 260.30万 | 222.60万 |
| 378 | 2020-01-02 | 373.67 | 37.8万 | 271.71万 | 233.91万 |
| 379 | 2020-02-03 | 359.27 | 37.9万 | 261.34万 | 223.44万 |
| 380 | 2020-03-02 | 351.07 | 38.0万 | 255.47万 | 217.47万 |
| 381 | 2020-04-01 | 326.87 | 38.1万 | 237.96万 | 199.86万 |
| 382 | 2020-05-01 | 332.35 | 38.2万 | 242.05万 | 203.85万 |
| 383 | 2020-06-01 | 327.23 | 38.3万 | 238.42万 | 200.12万 |
| 384 | 2020-07-01 | 313.03 | 38.4万 | 228.18万 | 189.78万 |
| 385 | 2020-08-03 | 316.59 | 38.5万 | 230.87万 | 192.37万 |
| 386 | 2020-09-01 | 336.99 | 38.6万 | 245.85万 | 207.25万 |
| 387 | 2020-10-01 | 312.15 | 38.7万 | 227.83万 | 189.13万 |
| 388 | 2020-11-02 | 331.91 | 38.8万 | 242.35万 | 203.55万 |
| 389 | 2020-12-01 | 347.63 | 38.9万 | 253.93万 | 215.03万 |
| 390 | 2021-01-04 | 344.55 | 39.0万 | 251.78万 | 212.78万 |
| 391 | 2021-02-01 | 360.35 | 39.1万 | 263.42万 | 224.32万 |
| 392 | 2021-03-01 | 388.19 | 39.2万 | 283.88万 | 244.68万 |
| 393 | 2021-04-01 | 407.31 | 39.3万 | 297.96万 | 258.66万 |
| 394 | 2021-05-03 | 412.87 | 39.4万 | 302.12万 | 262.72万 |
| 395 | 2021-06-01 | 424.19 | 39.5万 | 310.51万 | 271.01万 |
| 396 | 2021-07-01 | 404.23 | 39.6万 | 296.00万 | 256.40万 |
| 397 | 2021-08-02 | 385.27 | 39.7万 | 282.21万 | 242.51万 |
| 398 | 2021-09-01 | 393.67 | 39.8万 | 288.47万 | 248.67万 |
| 399 | 2021-10-01 | 378.47 | 39.9万 | 277.43万 | 237.53万 |
| 400 | 2021-11-01 | 396.99 | 40.0万 | 291.10万 | 251.10万 |
| 401 | 2021-12-01 | 383.95 | 40.1万 | 281.64万 | 241.54万 |
| 402 | 2022-01-03 | 403.71 | 40.2万 | 296.24万 | 256.04万 |
| 403 | 2022-02-01 | 389.99 | 40.3万 | 286.27万 | 245.97万 |
| 404 | 2022-03-01 | 387.03 | 40.4万 | 284.20万 | 243.80万 |
| 405 | 2022-04-01 | 388.91 | 40.5万 | 285.68万 | 245.18万 |
| 406 | 2022-05-02 | 357.43 | 40.6万 | 262.65万 | 222.05万 |
| 407 | 2022-06-01 | 368.55 | 40.7万 | 270.93万 | 230.23万 |
| 408 | 2022-07-01 | 363.67 | 40.8万 | 267.44万 | 226.64万 |
| 409 | 2022-08-01 | 378.95 | 40.9万 | 278.77万 | 237.87万 |
| 410 | 2022-09-01 | 367.71 | 41.0万 | 270.61万 | 229.61万 |
| 411 | 2022-10-03 | 352.51 | 41.1万 | 259.52万 | 218.42万 |
| 412 | 2022-11-01 | 359.27 | 41.2万 | 264.60万 | 223.40万 |
| 413 | 2022-12-01 | 368.07 | 41.3万 | 271.18万 | 229.88万 |
| 414 | 2023-01-03 | 359.15 | 41.4万 | 264.71万 | 223.31万 |
| 415 | 2023-02-01 | 343.75 | 41.5万 | 253.46万 | 211.96万 |
| 416 | 2023-03-01 | 351.43 | 41.6万 | 259.22万 | 217.62万 |
| 417 | 2023-04-03 | 318.83 | 41.7万 | 235.27万 | 193.57万 |
| 418 | 2023-05-01 | 307.03 | 41.8万 | 226.66万 | 184.86万 |
| 419 | 2023-06-01 | 312.35 | 41.9万 | 230.69万 | 188.79万 |
| 420 | 2023-07-03 | 307.71 | 42.0万 | 227.37万 | 185.37万 |
| 421 | 2023-08-01 | 334.39 | 42.1万 | 247.18万 | 205.08万 |
| 422 | 2023-09-01 | 303.59 | 42.2万 | 224.51万 | 182.31万 |
| 423 | 2023-10-02 | 283.23 | 42.3万 | 209.56万 | 167.26万 |
| 424 | 2023-11-01 | 275.11 | 42.4万 | 203.65万 | 161.25万 |
| 425 | 2023-12-01 | 303.23 | 42.5万 | 224.56万 | 182.06万 |
| 426 | 2024-01-02 | 327.75 | 42.6万 | 242.82万 | 200.22万 |
| 427 | 2024-02-01 | 298.83 | 42.7万 | 221.50万 | 178.80万 |
| 428 | 2024-03-01 | 298.07 | 42.8万 | 221.03万 | 178.23万 |
| 429 | 2024-04-01 | 308.03 | 42.9万 | 228.52万 | 185.62万 |
| 430 | 2024-05-01 | 296.35 | 43.0万 | 219.95万 | 176.95万 |
| 431 | 2024-06-03 | 298.15 | 43.1万 | 221.39万 | 178.29万 |
| 432 | 2024-07-01 | 308.47 | 43.2万 | 229.15万 | 185.95万 |
| 433 | 2024-08-01 | 360.99 | 43.3万 | 268.27万 | 224.97万 |
| 434 | 2024-09-03 | 363.75 | 43.4万 | 270.42万 | 227.02万 |
| 435 | 2024-10-01 | 348.27 | 43.5万 | 259.01万 | 215.51万 |
| 436 | 2024-11-01 | 367.75 | 43.6万 | 273.60万 | 230.00万 |
| 437 | 2024-12-02 | 399.15 | 43.7万 | 297.06万 | 253.36万 |
| 438 | 2025-01-02 | 368.87 | 43.8万 | 274.62万 | 230.82万 |
| 439 | 2025-02-03 | 382.19 | 43.9万 | 284.64万 | 240.74万 |
| 440 | 2025-03-03 | 380.75 | 44.0万 | 283.67万 | 239.67万 |
| 441 | 2025-04-01 | 353.83 | 44.1万 | 263.71万 | 219.61万 |
| 442 | 2025-05-01 | 346.71 | 44.2万 | 258.50万 | 214.30万 |
| 443 | 2025-06-02 | 348.03 | 44.3万 | 259.59万 | 215.29万 |
| 444 | 2025-07-01 | 362.39 | 44.4万 | 270.40万 | 226.00万 |
| 445 | 2025-08-01 | 334.11 | 44.5万 | 249.40万 | 204.90万 |
| 446 | 2025-09-02 | 365.75 | 44.6万 | 273.12万 | 228.52万 |
| 447 | 2025-10-01 | 363.07 | 44.7万 | 271.22万 | 226.52万 |
| 448 | 2025-11-03 | 353.95 | 44.8万 | 264.50万 | 219.70万 |
| 449 | 2025-12-01 | 362.11 | 44.9万 | 270.70万 | 225.80万 |
| 450 | 2026-01-02 | 362.55 | 45.0万 | 271.13万 | 226.13万 |