总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 19.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 19.753 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 25.253 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1988-11-01 | 24.503 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 23.278 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 25.528 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1989-02-01 | 29.528 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1989-03-01 | 30.778 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 1989-04-03 | 35.305 | 0.9万 | 1.26万 | 0.36万 |
| 10 | 1989-05-01 | 37.93 | 1.0万 | 1.46万 | 0.46万 |
| 11 | 1989-06-01 | 39.43 | 1.1万 | 1.62万 | 0.52万 |
| 12 | 1989-07-03 | 40.207 | 1.2万 | 1.75万 | 0.55万 |
| 13 | 1989-08-01 | 43.957 | 1.3万 | 2.01万 | 0.71万 |
| 14 | 1989-09-01 | 38.52 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1989-10-02 | 37.609 | 1.5万 | 1.92万 | 0.42万 |
| 16 | 1989-11-01 | 41.359 | 1.6万 | 2.21万 | 0.61万 |
| 17 | 1989-12-01 | 40.261 | 1.7万 | 2.25万 | 0.55万 |
| 18 | 1990-01-02 | 41.011 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1990-02-01 | 36.886 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1990-03-01 | 44.761 | 2.0万 | 2.83万 | 0.83万 |
| 21 | 1990-04-02 | 46.288 | 2.1万 | 3.03万 | 0.93万 |
| 22 | 1990-05-01 | 45.725 | 2.2万 | 3.09万 | 0.89万 |
| 23 | 1990-06-01 | 54.726 | 2.3万 | 3.80万 | 1.50万 |
| 24 | 1990-07-02 | 59.817 | 2.4万 | 4.26万 | 1.86万 |
| 25 | 1990-08-01 | 59.255 | 2.5万 | 4.32万 | 1.82万 |
| 26 | 1990-09-04 | 49.692 | 2.6万 | 3.72万 | 1.12万 |
| 27 | 1990-10-01 | 44.097 | 2.7万 | 3.40万 | 0.70万 |
| 28 | 1990-11-01 | 46.346 | 2.8万 | 3.67万 | 0.87万 |
| 29 | 1990-12-03 | 59.847 | 2.9万 | 4.84万 | 1.94万 |
| 30 | 1991-01-02 | 61.001 | 3.0万 | 5.04万 | 2.04万 |
| 31 | 1991-02-01 | 72.251 | 3.1万 | 6.07万 | 2.97万 |
| 32 | 1991-03-01 | 77.876 | 3.2万 | 6.64万 | 3.44万 |
| 33 | 1991-04-01 | 105.72 | 3.3万 | 9.11万 | 5.81万 |
| 34 | 1991-05-01 | 94.751 | 3.4万 | 8.27万 | 4.87万 |
| 35 | 1991-06-03 | 103.188 | 3.5万 | 9.10万 | 5.60万 |
| 36 | 1991-07-01 | 109.125 | 3.6万 | 9.73万 | 6.13万 |
| 37 | 1991-08-01 | 115.031 | 3.7万 | 10.35万 | 6.65万 |
| 38 | 1991-09-03 | 123.469 | 3.8万 | 11.21万 | 7.41万 |
| 39 | 1991-10-01 | 114.218 | 3.9万 | 10.47万 | 6.57万 |
| 40 | 1991-11-01 | 125.186 | 4.0万 | 11.58万 | 7.58万 |
| 41 | 1991-12-02 | 138.686 | 4.1万 | 12.93万 | 8.83万 |
| 42 | 1992-01-02 | 153.904 | 4.2万 | 14.44万 | 10.24万 |
| 43 | 1992-02-03 | 153.061 | 4.3万 | 14.47万 | 10.17万 |
| 44 | 1992-03-02 | 169.936 | 4.4万 | 16.16万 | 11.76万 |
| 45 | 1992-04-01 | 175.028 | 4.5万 | 16.74万 | 12.24万 |
| 46 | 1992-05-01 | 161.107 | 4.6万 | 15.51万 | 10.91万 |
| 47 | 1992-06-01 | 168.7 | 4.7万 | 16.34万 | 11.64万 |
| 48 | 1992-07-01 | 157.34 | 4.8万 | 15.34万 | 10.54万 |
| 49 | 1992-08-03 | 170.629 | 4.9万 | 16.74万 | 11.84万 |
| 50 | 1992-09-01 | 163.668 | 5.0万 | 16.16万 | 11.16万 |
| 51 | 1992-10-01 | 187.745 | 5.1万 | 18.63万 | 13.53万 |
| 52 | 1992-11-02 | 209.261 | 5.2万 | 20.87万 | 15.67万 |
| 53 | 1992-12-01 | 228.246 | 5.3万 | 22.86万 | 17.56万 |
| 54 | 1993-01-04 | 219.417 | 5.4万 | 22.08万 | 16.68万 |
| 55 | 1993-02-01 | 223.213 | 5.5万 | 22.56万 | 17.06万 |
| 56 | 1993-03-01 | 214.354 | 5.6万 | 21.76万 | 16.16万 |
| 57 | 1993-04-01 | 231.149 | 5.7万 | 23.57万 | 17.87万 |
| 58 | 1993-05-03 | 208.368 | 5.8万 | 21.35万 | 15.55万 |
| 59 | 1993-06-01 | 247.286 | 5.9万 | 25.43万 | 19.53万 |
| 60 | 1993-07-01 | 215.05 | 6.0万 | 22.22万 | 16.22万 |
| 61 | 1993-08-02 | 201.761 | 6.1万 | 20.94万 | 14.84万 |
| 62 | 1993-09-01 | 190.37 | 6.2万 | 19.86万 | 13.66万 |
| 63 | 1993-10-01 | 222.682 | 6.3万 | 23.33万 | 17.03万 |
| 64 | 1993-11-01 | 211.291 | 6.4万 | 22.24万 | 15.84万 |
| 65 | 1993-12-01 | 218.885 | 6.5万 | 23.14万 | 16.64万 |
| 66 | 1994-01-03 | 209.431 | 6.6万 | 22.24万 | 15.64万 |
| 67 | 1994-02-01 | 209.431 | 6.7万 | 22.34万 | 15.64万 |
| 68 | 1994-03-01 | 199.939 | 6.8万 | 21.43万 | 14.63万 |
| 69 | 1994-04-04 | 200.926 | 6.9万 | 21.63万 | 14.73万 |
| 70 | 1994-05-02 | 201.875 | 7.0万 | 21.83万 | 14.83万 |
| 71 | 1994-06-01 | 182.891 | 7.1万 | 19.88万 | 12.78万 |
| 72 | 1994-07-01 | 181.03 | 7.2万 | 19.78万 | 12.58万 |
| 73 | 1994-08-01 | 171.538 | 7.3万 | 18.84万 | 11.54万 |
| 74 | 1994-09-01 | 190.522 | 7.4万 | 21.03万 | 13.63万 |
| 75 | 1994-10-03 | 175.373 | 7.5万 | 19.46万 | 11.96万 |
| 76 | 1994-11-01 | 167.779 | 7.6万 | 18.71万 | 11.11万 |
| 77 | 1994-12-01 | 143.099 | 7.7万 | 16.06万 | 8.36万 |
| 78 | 1995-01-03 | 137.442 | 7.8万 | 15.53万 | 7.73万 |
| 79 | 1995-02-01 | 165.918 | 7.9万 | 18.84万 | 10.94万 |
| 80 | 1995-03-01 | 171.614 | 8.0万 | 19.59万 | 11.59万 |
| 81 | 1995-04-03 | 168.804 | 8.1万 | 19.37万 | 11.27万 |
| 82 | 1995-05-01 | 160.261 | 8.2万 | 18.49万 | 10.29万 |
| 83 | 1995-06-01 | 179.245 | 8.3万 | 20.78万 | 12.48万 |
| 84 | 1995-07-03 | 157.489 | 8.4万 | 18.36万 | 9.96万 |
| 85 | 1995-08-01 | 158.439 | 8.5万 | 18.57万 | 10.07万 |
| 86 | 1995-09-01 | 153.692 | 8.6万 | 18.11万 | 9.51万 |
| 87 | 1995-10-02 | 150.408 | 8.7万 | 17.82万 | 9.12万 |
| 88 | 1995-11-01 | 129.051 | 8.8万 | 15.39万 | 6.59万 |
| 89 | 1995-12-01 | 143.289 | 8.9万 | 17.19万 | 8.29万 |
| 90 | 1996-01-02 | 134.784 | 9.0万 | 16.27万 | 7.27万 |
| 91 | 1996-02-01 | 150.921 | 9.1万 | 18.32万 | 9.22万 |
| 92 | 1996-03-01 | 160.413 | 9.2万 | 19.57万 | 10.37万 |
| 93 | 1996-04-01 | 176.588 | 9.3万 | 21.64万 | 12.34万 |
| 94 | 1996-05-01 | 182.283 | 9.4万 | 22.44万 | 13.04万 |
| 95 | 1996-06-03 | 197.471 | 9.5万 | 24.41万 | 14.91万 |
| 96 | 1996-07-01 | 183.27 | 9.6万 | 22.76万 | 13.16万 |
| 97 | 1996-08-01 | 167.133 | 9.7万 | 20.85万 | 11.15万 |
| 98 | 1996-09-03 | 180.422 | 9.8万 | 22.61万 | 12.81万 |
| 99 | 1996-10-01 | 178.562 | 9.9万 | 22.48万 | 12.58万 |
| 100 | 1996-11-01 | 153.882 | 10.0万 | 19.47万 | 9.47万 |
| 101 | 1996-12-02 | 180.46 | 10.1万 | 22.93万 | 12.83万 |
| 102 | 1997-01-02 | 191.889 | 10.2万 | 24.49万 | 14.29万 |
| 103 | 1997-02-03 | 208.975 | 10.3万 | 26.77万 | 16.47万 |
| 104 | 1997-03-03 | 210.873 | 10.4万 | 27.11万 | 16.71万 |
| 105 | 1997-04-01 | 201.419 | 10.5万 | 25.99万 | 15.49万 |
| 106 | 1997-05-01 | 209.962 | 10.6万 | 27.20万 | 16.60万 |
| 107 | 1997-06-02 | 219.454 | 10.7万 | 28.53万 | 17.83万 |
| 108 | 1997-07-01 | 204.305 | 10.8万 | 26.66万 | 15.86万 |
| 109 | 1997-08-01 | 220.916 | 10.9万 | 28.92万 | 18.02万 |
| 110 | 1997-09-02 | 240.375 | 11.0万 | 31.57万 | 20.57万 |
| 111 | 1997-10-01 | 246.583 | 11.1万 | 32.49万 | 21.39万 |
| 112 | 1997-11-03 | 235.667 | 11.2万 | 31.15万 | 19.95万 |
| 113 | 1997-12-01 | 246.109 | 11.3万 | 32.63万 | 21.33万 |
| 114 | 1998-01-02 | 251.842 | 11.4万 | 33.49万 | 22.09万 |
| 115 | 1998-02-02 | 266.08 | 11.5万 | 35.48万 | 23.98万 |
| 116 | 1998-03-02 | 314.965 | 11.6万 | 42.10万 | 30.50万 |
| 117 | 1998-04-01 | 310.732 | 11.7万 | 41.64万 | 29.94万 |
| 118 | 1998-05-01 | 268.966 | 11.8万 | 36.14万 | 24.34万 |
| 119 | 1998-06-01 | 238.591 | 11.9万 | 32.16万 | 20.26万 |
| 120 | 1998-07-01 | 237.679 | 12.0万 | 32.14万 | 20.14万 |
| 121 | 1998-08-03 | 231.984 | 12.1万 | 31.47万 | 19.37万 |
| 122 | 1998-09-01 | 182.625 | 12.2万 | 24.87万 | 12.67万 |
| 123 | 1998-10-01 | 172.696 | 12.3万 | 23.62万 | 11.32万 |
| 124 | 1998-11-02 | 204.495 | 12.4万 | 28.07万 | 15.67万 |
| 125 | 1998-12-01 | 170.323 | 12.5万 | 23.48万 | 10.98万 |
| 126 | 1999-01-04 | 180.327 | 12.6万 | 24.96万 | 12.36万 |
| 127 | 1999-02-01 | 176.056 | 12.7万 | 24.47万 | 11.77万 |
| 128 | 1999-03-01 | 139.986 | 12.8万 | 19.55万 | 6.75万 |
| 129 | 1999-04-01 | 135.278 | 12.9万 | 19.00万 | 6.10万 |
| 130 | 1999-05-03 | 154.262 | 13.0万 | 21.76万 | 8.76万 |
| 131 | 1999-06-01 | 130.057 | 13.1万 | 18.45万 | 5.35万 |
| 132 | 1999-07-01 | 132.468 | 13.2万 | 18.89万 | 5.69万 |
| 133 | 1999-08-02 | 116.331 | 13.3万 | 16.69万 | 3.39万 |
| 134 | 1999-09-01 | 104.941 | 13.4万 | 15.15万 | 1.75万 |
| 135 | 1999-10-01 | 116.369 | 13.5万 | 16.90万 | 3.40万 |
| 136 | 1999-11-01 | 105.453 | 13.6万 | 15.42万 | 1.82万 |
| 137 | 1999-12-01 | 81.723 | 13.7万 | 12.05万 | -1.65万 |
| 138 | 2000-01-03 | 72.269 | 13.8万 | 10.75万 | -3.05万 |
| 139 | 2000-02-01 | 70.37 | 13.9万 | 10.57万 | -3.33万 |
| 140 | 2000-03-01 | 69.421 | 14.0万 | 10.53万 | -3.47万 |
| 141 | 2000-04-03 | 77.489 | 14.1万 | 11.85万 | -2.25万 |
| 142 | 2000-05-01 | 107.39 | 14.2万 | 16.53万 | 2.33万 |
| 143 | 2000-06-01 | 115.458 | 14.3万 | 17.87万 | 3.57万 |
| 144 | 2000-07-03 | 113.085 | 14.4万 | 17.60万 | 3.20万 |
| 145 | 2000-08-01 | 95.525 | 14.5万 | 14.97万 | 0.47万 |
| 146 | 2000-09-01 | 96.474 | 14.6万 | 15.22万 | 0.62万 |
| 147 | 2000-10-02 | 107.39 | 14.7万 | 17.04万 | 2.34万 |
| 148 | 2000-11-01 | 139.663 | 14.8万 | 22.26万 | 7.46万 |
| 149 | 2000-12-01 | 173.36 | 14.9万 | 27.73万 | 12.83万 |
| 150 | 2001-01-02 | 134.594 | 15.0万 | 21.63万 | 6.63万 |
| 151 | 2001-02-01 | 153.578 | 15.1万 | 24.78万 | 9.68万 |
| 152 | 2001-03-01 | 142.188 | 15.2万 | 23.04万 | 7.84万 |
| 153 | 2001-04-02 | 139.34 | 15.3万 | 22.68万 | 7.38万 |
| 154 | 2001-05-01 | 151.3 | 15.4万 | 24.73万 | 9.33万 |
| 155 | 2001-06-01 | 134.974 | 15.5万 | 22.16万 | 6.66万 |
| 156 | 2001-07-02 | 132.772 | 15.6万 | 21.90万 | 6.30万 |
| 157 | 2001-08-01 | 146.364 | 15.7万 | 24.24万 | 8.54万 |
| 158 | 2001-09-04 | 162.995 | 15.8万 | 27.09万 | 11.29万 |
| 159 | 2001-10-01 | 166.032 | 15.9万 | 27.70万 | 11.80万 |
| 160 | 2001-11-01 | 192.762 | 16.0万 | 32.26万 | 16.26万 |
| 161 | 2001-12-03 | 203.849 | 16.1万 | 34.21万 | 18.11万 |
| 162 | 2002-01-02 | 222.454 | 16.2万 | 37.44万 | 21.24万 |
| 163 | 2002-02-01 | 240.679 | 16.3万 | 40.60万 | 24.30万 |
| 164 | 2002-03-01 | 234.832 | 16.4万 | 39.72万 | 23.32万 |
| 165 | 2002-04-01 | 218.05 | 16.5万 | 36.98万 | 20.48万 |
| 166 | 2002-05-01 | 227.997 | 16.6万 | 38.76万 | 22.16万 |
| 167 | 2002-06-03 | 246.451 | 16.7万 | 42.00万 | 25.30万 |
| 168 | 2002-07-01 | 230.959 | 16.8万 | 39.46万 | 22.66万 |
| 169 | 2002-08-01 | 218.961 | 16.9万 | 37.51万 | 20.61万 |
| 170 | 2002-09-03 | 190.94 | 17.0万 | 32.81万 | 15.81万 |
| 171 | 2002-10-01 | 177.651 | 17.1万 | 30.63万 | 13.53万 |
| 172 | 2002-11-01 | 178.562 | 17.2万 | 30.89万 | 13.69万 |
| 173 | 2002-12-02 | 211.063 | 17.3万 | 36.61万 | 19.31万 |
| 174 | 2003-01-02 | 231.718 | 17.4万 | 40.29万 | 22.89万 |
| 175 | 2003-02-03 | 246.147 | 17.5万 | 42.90万 | 25.40万 |
| 176 | 2003-03-03 | 205.216 | 17.6万 | 35.86万 | 18.26万 |
| 177 | 2003-04-01 | 207.57 | 17.7万 | 36.38万 | 18.68万 |
| 178 | 2003-05-01 | 245.463 | 17.8万 | 43.12万 | 25.32万 |
| 179 | 2003-06-02 | 275.762 | 17.9万 | 48.54万 | 30.64万 |
| 180 | 2003-07-01 | 302.341 | 18.0万 | 53.32万 | 35.32万 |
| 181 | 2003-08-01 | 269.232 | 18.1万 | 47.58万 | 29.48万 |
| 182 | 2003-09-02 | 280.167 | 18.2万 | 49.61万 | 31.41万 |
| 183 | 2003-10-01 | 272.953 | 18.3万 | 48.43万 | 30.13万 |
| 184 | 2003-11-03 | 300.518 | 18.4万 | 53.42万 | 35.02万 |
| 185 | 2003-12-01 | 317.452 | 18.5万 | 56.53万 | 38.03万 |
| 186 | 2004-01-02 | 289.659 | 18.6万 | 51.69万 | 33.09万 |
| 187 | 2004-02-02 | 290.418 | 18.7万 | 51.92万 | 33.22万 |
| 188 | 2004-03-01 | 296.266 | 18.8万 | 53.07万 | 34.27万 |
| 189 | 2004-04-01 | 307.428 | 18.9万 | 55.17万 | 36.27万 |
| 190 | 2004-05-03 | 292.621 | 19.0万 | 52.61万 | 33.61万 |
| 191 | 2004-06-01 | 253.057 | 19.1万 | 45.60万 | 26.50万 |
| 192 | 2004-07-01 | 241.666 | 19.2万 | 43.64万 | 24.44万 |
| 193 | 2004-08-02 | 256.171 | 19.3万 | 46.36万 | 27.06万 |
| 194 | 2004-09-01 | 250.855 | 19.4万 | 45.50万 | 26.10万 |
| 195 | 2004-10-01 | 284.04 | 19.5万 | 51.62万 | 32.12万 |
| 196 | 2004-11-01 | 285.558 | 19.6万 | 52.00万 | 32.40万 |
| 197 | 2004-12-01 | 321.629 | 19.7万 | 58.66万 | 38.96万 |
| 198 | 2005-01-03 | 316.085 | 19.8万 | 57.75万 | 37.95万 |
| 199 | 2005-02-01 | 320.034 | 19.9万 | 58.57万 | 38.67万 |
| 200 | 2005-03-01 | 335.221 | 20.0万 | 61.45万 | 41.45万 |
| 201 | 2005-04-01 | 319.882 | 20.1万 | 58.74万 | 38.64万 |
| 202 | 2005-05-02 | 298.923 | 20.2万 | 54.99万 | 34.79万 |
| 203 | 2005-06-01 | 321.325 | 20.3万 | 59.21万 | 38.91万 |
| 204 | 2005-07-01 | 305.226 | 20.4万 | 56.35万 | 35.95万 |
| 205 | 2005-08-01 | 306.973 | 20.5万 | 56.77万 | 36.27万 |
| 206 | 2005-09-01 | 279.635 | 20.6万 | 51.81万 | 31.21万 |
| 207 | 2005-10-03 | 266.802 | 20.7万 | 49.54万 | 28.84万 |
| 208 | 2005-11-01 | 275.155 | 20.8万 | 51.19万 | 30.39万 |
| 209 | 2005-12-01 | 291.709 | 20.9万 | 54.37万 | 33.47万 |
| 210 | 2006-01-03 | 276.522 | 21.0万 | 51.64万 | 30.64万 |
| 211 | 2006-02-01 | 345.017 | 21.1万 | 64.53万 | 43.43万 |
| 212 | 2006-03-01 | 347.447 | 21.2万 | 65.08万 | 43.88万 |
| 213 | 2006-04-03 | 340.993 | 21.3万 | 63.97万 | 42.67万 |
| 214 | 2006-05-01 | 321.629 | 21.4万 | 60.44万 | 39.04万 |
| 215 | 2006-06-01 | 297.557 | 21.5万 | 56.02万 | 34.52万 |
| 216 | 2006-07-03 | 275.079 | 21.6万 | 51.88万 | 30.28万 |
| 217 | 2006-08-01 | 259.056 | 21.7万 | 48.96万 | 27.26万 |
| 218 | 2006-09-01 | 301.353 | 21.8万 | 57.06万 | 35.26万 |
| 219 | 2006-10-02 | 315.326 | 21.9万 | 59.80万 | 37.90万 |
| 220 | 2006-11-01 | 345.245 | 22.0万 | 65.58万 | 43.58万 |
| 221 | 2006-12-01 | 337.348 | 22.1万 | 64.18万 | 42.08万 |
| 222 | 2007-01-03 | 355.041 | 22.2万 | 67.64万 | 45.44万 |
| 223 | 2007-02-01 | 372.962 | 22.3万 | 71.16万 | 48.86万 |
| 224 | 2007-03-01 | 373.494 | 22.4万 | 71.36万 | 48.96万 |
| 225 | 2007-04-02 | 364.913 | 22.5万 | 69.82万 | 47.32万 |
| 226 | 2007-05-01 | 359.597 | 22.6万 | 68.90万 | 46.30万 |
| 227 | 2007-06-01 | 360.964 | 22.7万 | 69.26万 | 46.56万 |
| 228 | 2007-07-02 | 338.639 | 22.8万 | 65.08万 | 42.28万 |
| 229 | 2007-08-01 | 302.948 | 22.9万 | 58.32万 | 35.42万 |
| 230 | 2007-09-04 | 304.391 | 23.0万 | 58.70万 | 35.70万 |
| 231 | 2007-10-01 | 335.373 | 23.1万 | 64.77万 | 41.67万 |
| 232 | 2007-11-01 | 308.567 | 23.2万 | 59.70万 | 36.50万 |
| 233 | 2007-12-03 | 267.485 | 23.3万 | 51.85万 | 28.55万 |
| 234 | 2008-01-02 | 256.398 | 23.4万 | 49.80万 | 26.40万 |
| 235 | 2008-02-01 | 263.84 | 23.5万 | 51.34万 | 27.84万 |
| 236 | 2008-03-03 | 288.976 | 23.6万 | 56.34万 | 32.74万 |
| 237 | 2008-04-01 | 300.822 | 23.7万 | 58.74万 | 35.04万 |
| 238 | 2008-05-01 | 309.934 | 23.8万 | 60.62万 | 36.82万 |
| 239 | 2008-06-02 | 237.717 | 23.9万 | 46.60万 | 22.70万 |
| 240 | 2008-07-01 | 189.193 | 24.0万 | 37.19万 | 13.19万 |
| 241 | 2008-08-01 | 211.367 | 24.1万 | 41.64万 | 17.54万 |
| 242 | 2008-09-02 | 223.745 | 24.2万 | 44.18万 | 19.98万 |
| 243 | 2008-10-01 | 223.441 | 24.3万 | 44.22万 | 19.92万 |
| 244 | 2008-11-03 | 168.766 | 24.4万 | 33.50万 | 9.10万 |
| 245 | 2008-12-01 | 150.009 | 24.5万 | 29.88万 | 5.38万 |
| 246 | 2009-01-02 | 191.623 | 24.6万 | 38.27万 | 13.67万 |
| 247 | 2009-02-02 | 161.932 | 24.7万 | 32.44万 | 7.74万 |
| 248 | 2009-03-02 | 195.648 | 24.8万 | 39.29万 | 14.49万 |
| 249 | 2009-04-01 | 240.223 | 24.9万 | 48.34万 | 23.44万 |
| 250 | 2009-05-01 | 270.371 | 25.0万 | 54.51万 | 29.51万 |
| 251 | 2009-06-01 | 275.99 | 25.1万 | 55.74万 | 30.64万 |
| 252 | 2009-07-01 | 246.982 | 25.2万 | 49.99万 | 24.79万 |
| 253 | 2009-08-03 | 251.235 | 25.3万 | 50.95万 | 25.65万 |
| 254 | 2009-09-01 | 243.109 | 25.4万 | 49.40万 | 24.00万 |
| 255 | 2009-10-01 | 284.04 | 25.5万 | 57.81万 | 32.31万 |
| 256 | 2009-11-02 | 278.876 | 25.6万 | 56.86万 | 31.26万 |
| 257 | 2009-12-01 | 314.491 | 25.7万 | 64.23万 | 38.53万 |
| 258 | 2010-01-04 | 316.996 | 25.8万 | 64.84万 | 39.04万 |
| 259 | 2010-02-01 | 319.958 | 25.9万 | 65.54万 | 39.64万 |
| 260 | 2010-03-01 | 368.026 | 26.0万 | 75.49万 | 49.49万 |
| 261 | 2010-04-01 | 387.618 | 26.1万 | 79.61万 | 53.51万 |
| 262 | 2010-05-03 | 423.689 | 26.2万 | 87.12万 | 60.92万 |
| 263 | 2010-06-01 | 402.654 | 26.3万 | 82.89万 | 56.59万 |
| 264 | 2010-07-01 | 390.504 | 26.4万 | 80.49万 | 54.09万 |
| 265 | 2010-08-02 | 407.742 | 26.5万 | 84.14万 | 57.64万 |
| 266 | 2010-09-01 | 381.771 | 26.6万 | 78.88万 | 52.28万 |
| 267 | 2010-10-01 | 422.17 | 26.7万 | 87.33万 | 60.63万 |
| 268 | 2010-11-01 | 448.292 | 26.8万 | 92.84万 | 66.04万 |
| 269 | 2010-12-01 | 442.825 | 26.9万 | 91.80万 | 64.90万 |
| 270 | 2011-01-03 | 453.228 | 27.0万 | 94.06万 | 67.06万 |
| 271 | 2011-02-01 | 428.321 | 27.1万 | 88.99万 | 61.89万 |
| 272 | 2011-03-01 | 402.882 | 27.2万 | 83.81万 | 56.61万 |
| 273 | 2011-04-01 | 411.994 | 27.3万 | 85.80万 | 58.50万 |
| 274 | 2011-05-02 | 421.638 | 27.4万 | 87.91万 | 60.51万 |
| 275 | 2011-06-01 | 391.036 | 27.5万 | 81.63万 | 54.13万 |
| 276 | 2011-07-01 | 418.677 | 27.6万 | 87.50万 | 59.90万 |
| 277 | 2011-08-01 | 381.923 | 27.7万 | 79.92万 | 52.22万 |
| 278 | 2011-09-01 | 356.864 | 27.8万 | 74.77万 | 46.97万 |
| 279 | 2011-10-03 | 334.31 | 27.9万 | 70.15万 | 42.25万 |
| 280 | 2011-11-01 | 360.433 | 28.0万 | 75.73万 | 47.73万 |
| 281 | 2011-12-01 | 404.552 | 28.1万 | 85.10万 | 57.00万 |
| 282 | 2012-01-03 | 433.257 | 28.2万 | 91.24万 | 63.04万 |
| 283 | 2012-02-01 | 450.798 | 28.3万 | 95.03万 | 66.73万 |
| 284 | 2012-03-01 | 466.29 | 28.4万 | 98.40万 | 70.00万 |
| 285 | 2012-04-02 | 474.035 | 28.5万 | 100.13万 | 71.63万 |
| 286 | 2012-05-01 | 493.247 | 28.6万 | 104.29万 | 75.69万 |
| 287 | 2012-06-01 | 498.182 | 28.7万 | 105.43万 | 76.73万 |
| 288 | 2012-07-02 | 523.925 | 28.8万 | 110.98万 | 82.18万 |
| 289 | 2012-08-01 | 523.545 | 28.9万 | 111.00万 | 82.10万 |
| 290 | 2012-09-04 | 531.443 | 29.0万 | 112.78万 | 83.78万 |
| 291 | 2012-10-01 | 564.628 | 29.1万 | 119.92万 | 90.82万 |
| 292 | 2012-11-01 | 539.037 | 29.2万 | 114.58万 | 85.38万 |
| 293 | 2012-12-03 | 517.091 | 29.3万 | 110.02万 | 80.72万 |
| 294 | 2013-01-02 | 547.618 | 29.4万 | 116.61万 | 87.21万 |
| 295 | 2013-02-01 | 555.211 | 29.5万 | 118.33万 | 88.83万 |
| 296 | 2013-03-01 | 635.401 | 29.6万 | 135.52万 | 105.92万 |
| 297 | 2013-04-01 | 667.827 | 29.7万 | 142.54万 | 112.84万 |
| 298 | 2013-05-01 | 684.381 | 29.8万 | 146.17万 | 116.37万 |
| 299 | 2013-06-03 | 785.15 | 29.9万 | 167.79万 | 137.89万 |
| 300 | 2013-07-01 | 796.693 | 30.0万 | 170.36万 | 140.36万 |
| 301 | 2013-08-01 | 823.499 | 30.1万 | 176.19万 | 146.09万 |
| 302 | 2013-09-03 | 813.93 | 30.2万 | 174.24万 | 144.04万 |
| 303 | 2013-10-01 | 858.885 | 30.3万 | 183.97万 | 153.67万 |
| 304 | 2013-11-01 | 909.612 | 30.4万 | 194.93万 | 164.53万 |
| 305 | 2013-12-02 | 893.513 | 30.5万 | 191.58万 | 161.08万 |
| 306 | 2014-01-02 | 903.461 | 30.6万 | 193.81万 | 163.21万 |
| 307 | 2014-02-03 | 800.945 | 30.7万 | 171.92万 | 141.22万 |
| 308 | 2014-03-03 | 837.851 | 30.8万 | 179.94万 | 149.14万 |
| 309 | 2014-04-01 | 827.675 | 30.9万 | 177.86万 | 146.96万 |
| 310 | 2014-05-01 | 811.5 | 31.0万 | 174.48万 | 143.48万 |
| 311 | 2014-06-02 | 848.102 | 31.1万 | 182.45万 | 151.35万 |
| 312 | 2014-07-01 | 848.482 | 31.2万 | 182.63万 | 151.43万 |
| 313 | 2014-08-01 | 826.005 | 31.3万 | 177.90万 | 146.60万 |
| 314 | 2014-09-02 | 855.544 | 31.4万 | 184.36万 | 152.96万 |
| 315 | 2014-10-01 | 868.681 | 31.5万 | 187.29万 | 155.79万 |
| 316 | 2014-11-03 | 978.716 | 31.6万 | 211.11万 | 179.51万 |
| 317 | 2014-12-01 | 1067.943 | 31.7万 | 230.46万 | 198.76万 |
| 318 | 2015-01-02 | 1153.373 | 31.8万 | 249.00万 | 217.20万 |
| 319 | 2015-02-02 | 1109.557 | 31.9万 | 239.64万 | 207.74万 |
| 320 | 2015-03-02 | 1249.51 | 32.0万 | 269.96万 | 237.96万 |
| 321 | 2015-04-01 | 1248.143 | 32.1万 | 269.77万 | 237.67万 |
| 322 | 2015-05-01 | 1131.047 | 32.2万 | 244.56万 | 212.36万 |
| 323 | 2015-06-01 | 1176.306 | 32.3万 | 254.44万 | 222.14万 |
| 324 | 2015-07-01 | 1265.76 | 32.4万 | 273.89万 | 241.49万 |
| 325 | 2015-08-03 | 1315.272 | 32.5万 | 284.71万 | 252.21万 |
| 326 | 2015-09-01 | 1234.322 | 32.6万 | 267.29万 | 234.69万 |
| 327 | 2015-10-01 | 1264.09 | 32.7万 | 273.83万 | 241.13万 |
| 328 | 2015-11-02 | 1223.235 | 32.8万 | 265.08万 | 232.28万 |
| 329 | 2015-12-01 | 1097.938 | 32.9万 | 238.03万 | 205.13万 |
| 330 | 2016-01-04 | 1093.002 | 33.0万 | 237.06万 | 204.06万 |
| 331 | 2016-02-01 | 1173.42 | 33.1万 | 254.60万 | 221.50万 |
| 332 | 2016-03-01 | 1290.896 | 33.2万 | 280.19万 | 246.99万 |
| 333 | 2016-04-01 | 1318.993 | 33.3万 | 286.39万 | 253.09万 |
| 334 | 2016-05-02 | 1297.199 | 33.4万 | 281.76万 | 248.36万 |
| 335 | 2016-06-01 | 1418.015 | 33.5万 | 308.10万 | 274.60万 |
| 336 | 2016-07-01 | 1459.857 | 33.6万 | 317.29万 | 283.69万 |
| 337 | 2016-08-01 | 1411.105 | 33.7万 | 306.79万 | 273.09万 |
| 338 | 2016-09-01 | 1353.089 | 33.8万 | 294.28万 | 260.48万 |
| 339 | 2016-10-03 | 1207.213 | 33.9万 | 262.65万 | 228.75万 |
| 340 | 2016-11-01 | 1236.98 | 34.0万 | 269.23万 | 235.23万 |
| 341 | 2016-12-01 | 1484.385 | 34.1万 | 323.18万 | 289.08万 |
| 342 | 2017-01-03 | 1452.035 | 34.2万 | 316.23万 | 282.03万 |
| 343 | 2017-02-01 | 1413.003 | 34.3万 | 307.83万 | 273.53万 |
| 344 | 2017-03-01 | 1459.856 | 34.4万 | 318.14万 | 283.74万 |
| 345 | 2017-04-03 | 1430.317 | 34.5万 | 311.80万 | 277.30万 |
| 346 | 2017-05-01 | 1446.491 | 34.6万 | 315.43万 | 280.83万 |
| 347 | 2017-06-01 | 1510.355 | 34.7万 | 329.46万 | 294.76万 |
| 348 | 2017-07-03 | 1509.747 | 34.8万 | 329.42万 | 294.62万 |
| 349 | 2017-08-01 | 1449.757 | 34.9万 | 316.43万 | 281.53万 |
| 350 | 2017-09-01 | 1399.183 | 35.0万 | 305.50万 | 270.50万 |
| 351 | 2017-10-02 | 1434.569 | 35.1万 | 313.32万 | 278.22万 |
| 352 | 2017-11-01 | 1462.97 | 35.2万 | 319.62万 | 284.42万 |
| 353 | 2017-12-01 | 1458.869 | 35.3万 | 318.83万 | 283.53万 |
| 354 | 2018-01-02 | 1493.193 | 35.4万 | 326.43万 | 291.03万 |
| 355 | 2018-02-01 | 1619.856 | 35.5万 | 354.22万 | 318.72万 |
| 356 | 2018-03-01 | 1471.399 | 35.6万 | 321.86万 | 286.26万 |
| 357 | 2018-04-02 | 1481.347 | 35.7万 | 324.13万 | 288.43万 |
| 358 | 2018-05-01 | 1556.145 | 35.8万 | 340.60万 | 304.80万 |
| 359 | 2018-06-01 | 1478.157 | 35.9万 | 323.63万 | 287.73万 |
| 360 | 2018-07-02 | 1489.244 | 36.0万 | 326.16万 | 290.16万 |
| 361 | 2018-08-01 | 1439.809 | 36.1万 | 315.43万 | 279.33万 |
| 362 | 2018-09-04 | 1475.955 | 36.2万 | 323.45万 | 287.25万 |
| 363 | 2018-10-01 | 1452.035 | 36.3万 | 318.31万 | 282.01万 |
| 364 | 2018-11-01 | 1559.258 | 36.4万 | 341.91万 | 305.51万 |
| 365 | 2018-12-03 | 1704.527 | 36.5万 | 373.87万 | 337.37万 |
| 366 | 2019-01-02 | 1560.853 | 36.6万 | 342.45万 | 305.85万 |
| 367 | 2019-02-01 | 1618.717 | 36.7万 | 355.25万 | 318.55万 |
| 368 | 2019-03-01 | 1576.572 | 36.8万 | 346.10万 | 309.30万 |
| 369 | 2019-04-01 | 1541.413 | 36.9万 | 338.48万 | 301.58万 |
| 370 | 2019-05-01 | 1629.425 | 37.0万 | 357.91万 | 320.91万 |
| 371 | 2019-06-03 | 1582.647 | 37.1万 | 347.73万 | 310.63万 |
| 372 | 2019-07-01 | 1662.761 | 37.2万 | 365.43万 | 328.23万 |
| 373 | 2019-08-01 | 1695.035 | 37.3万 | 372.63万 | 335.33万 |
| 374 | 2019-09-03 | 1631.551 | 37.4万 | 358.77万 | 321.37万 |
| 375 | 2019-10-01 | 1607.707 | 37.5万 | 353.63万 | 316.13万 |
| 376 | 2019-11-01 | 1586.292 | 37.6万 | 349.02万 | 311.42万 |
| 377 | 2019-12-02 | 1598.518 | 37.7万 | 351.81万 | 314.11万 |
| 378 | 2020-01-02 | 1576.041 | 37.8万 | 346.96万 | 309.16万 |
| 379 | 2020-02-03 | 1567.384 | 37.9万 | 345.16万 | 307.26万 |
| 380 | 2020-03-02 | 1545.817 | 38.0万 | 340.51万 | 302.51万 |
| 381 | 2020-04-01 | 969.147 | 38.1万 | 213.58万 | 175.48万 |
| 382 | 2020-05-01 | 1133.705 | 38.2万 | 249.94万 | 211.74万 |
| 383 | 2020-06-01 | 1239.714 | 38.3万 | 273.42万 | 235.12万 |
| 384 | 2020-07-01 | 1251.939 | 38.4万 | 276.21万 | 237.81万 |
| 385 | 2020-08-03 | 1249.585 | 38.5万 | 275.79万 | 237.29万 |
| 386 | 2020-09-01 | 1453.934 | 38.6万 | 320.99万 | 282.39万 |
| 387 | 2020-10-01 | 1290.06 | 38.7万 | 284.91万 | 246.21万 |
| 388 | 2020-11-02 | 1292.262 | 38.8万 | 285.50万 | 246.70万 |
| 389 | 2020-12-01 | 1501.015 | 38.9万 | 331.72万 | 292.82万 |
| 390 | 2021-01-04 | 1382.78 | 39.0万 | 305.69万 | 266.69万 |
| 391 | 2021-02-01 | 1471.475 | 39.1万 | 325.40万 | 286.30万 |
| 392 | 2021-03-01 | 1631.779 | 39.2万 | 360.95万 | 321.75万 |
| 393 | 2021-04-01 | 1716.449 | 39.3万 | 379.78万 | 340.48万 |
| 394 | 2021-05-03 | 1688.276 | 39.4万 | 373.64万 | 334.24万 |
| 395 | 2021-06-01 | 1621.679 | 39.5万 | 359.01万 | 319.51万 |
| 396 | 2021-07-01 | 1556.449 | 39.6万 | 344.66万 | 305.06万 |
| 397 | 2021-08-02 | 1466.995 | 39.7万 | 324.96万 | 285.26万 |
| 398 | 2021-09-01 | 1539.363 | 39.8万 | 341.09万 | 301.29万 |
| 399 | 2021-10-01 | 1527.213 | 39.9万 | 338.49万 | 298.59万 |
| 400 | 2021-11-01 | 1480.36 | 40.0万 | 328.21万 | 288.21万 |
| 401 | 2021-12-01 | 1346.102 | 40.1万 | 298.54万 | 258.44万 |
| 402 | 2022-01-03 | 1438.898 | 40.2万 | 319.22万 | 279.02万 |
| 403 | 2022-02-01 | 1368.428 | 40.3万 | 303.69万 | 263.39万 |
| 404 | 2022-03-01 | 1395.538 | 40.4万 | 309.81万 | 269.41万 |
| 405 | 2022-04-01 | 1327.422 | 40.5万 | 294.78万 | 254.28万 |
| 406 | 2022-05-02 | 1346.33 | 40.6万 | 299.08万 | 258.48万 |
| 407 | 2022-06-01 | 1228.171 | 40.7万 | 272.93万 | 232.23万 |
| 408 | 2022-07-01 | 1103.254 | 40.8万 | 245.27万 | 204.47万 |
| 409 | 2022-08-01 | 1199.695 | 40.9万 | 266.82万 | 225.92万 |
| 410 | 2022-09-01 | 1296.667 | 41.0万 | 288.48万 | 247.48万 |
| 411 | 2022-10-03 | 1163.169 | 41.1万 | 258.88万 | 217.78万 |
| 412 | 2022-11-01 | 1328.637 | 41.2万 | 295.81万 | 254.61万 |
| 413 | 2022-12-01 | 1341.242 | 41.3万 | 298.72万 | 257.42万 |
| 414 | 2023-01-03 | 1195.822 | 41.4万 | 266.43万 | 225.03万 |
| 415 | 2023-02-01 | 1337.142 | 41.5万 | 298.01万 | 256.51万 |
| 416 | 2023-03-01 | 1330.307 | 41.6万 | 296.59万 | 254.99万 |
| 417 | 2023-04-03 | 1354 | 41.7万 | 301.97万 | 260.27万 |
| 418 | 2023-05-01 | 1287.782 | 41.8万 | 287.31万 | 245.51万 |
| 419 | 2023-06-01 | 1251.256 | 41.9万 | 279.26万 | 237.36万 |
| 420 | 2023-07-03 | 1206.073 | 42.0万 | 269.27万 | 227.27万 |
| 421 | 2023-08-01 | 1212.604 | 42.1万 | 270.83万 | 228.73万 |
| 422 | 2023-09-01 | 1125.732 | 42.2万 | 251.53万 | 209.33万 |
| 423 | 2023-10-02 | 1008.864 | 42.3万 | 225.52万 | 183.22万 |
| 424 | 2023-11-01 | 1017.673 | 42.4万 | 227.58万 | 185.18万 |
| 425 | 2023-12-01 | 1067.867 | 42.5万 | 238.91万 | 196.41万 |
| 426 | 2024-01-02 | 1105.608 | 42.6万 | 247.45万 | 204.85万 |
| 427 | 2024-02-01 | 1145.703 | 42.7万 | 256.53万 | 213.83万 |
| 428 | 2024-03-01 | 1031.797 | 42.8万 | 231.12万 | 188.32万 |
| 429 | 2024-04-01 | 1070.145 | 42.9万 | 239.81万 | 196.91万 |
| 430 | 2024-05-01 | 966.109 | 43.0万 | 216.60万 | 173.60万 |
| 431 | 2024-06-03 | 922.673 | 43.1万 | 206.96万 | 163.86万 |
| 432 | 2024-07-01 | 847.95 | 43.2万 | 190.30万 | 147.10万 |
| 433 | 2024-08-01 | 877.262 | 43.3万 | 196.98万 | 153.68万 |
| 434 | 2024-09-03 | 833.826 | 43.4万 | 187.33万 | 143.93万 |
| 435 | 2024-10-01 | 895.943 | 43.5万 | 201.38万 | 157.88万 |
| 436 | 2024-11-01 | 898.677 | 43.6万 | 202.09万 | 158.49万 |
| 437 | 2024-12-02 | 972.033 | 43.7万 | 218.69万 | 174.99万 |
| 438 | 2025-01-02 | 958.971 | 43.8万 | 215.85万 | 172.05万 |
| 439 | 2025-02-03 | 1024.887 | 43.9万 | 230.79万 | 186.89万 |
| 440 | 2025-03-03 | 856.911 | 44.0万 | 193.06万 | 149.06万 |
| 441 | 2025-04-01 | 855.24 | 44.1万 | 192.79万 | 148.69万 |
| 442 | 2025-05-01 | 869.517 | 44.2万 | 196.11万 | 151.91万 |
| 443 | 2025-06-02 | 976.363 | 44.3万 | 220.30万 | 176.00万 |
| 444 | 2025-07-01 | 1036.201 | 44.4万 | 233.90万 | 189.50万 |
| 445 | 2025-08-01 | 993.98 | 44.5万 | 224.47万 | 179.97万 |
| 446 | 2025-09-02 | 961.249 | 44.6万 | 217.18万 | 172.58万 |
| 447 | 2025-10-01 | 875.136 | 44.7万 | 197.83万 | 153.13万 |
| 448 | 2025-11-03 | 792.44 | 44.8万 | 179.23万 | 134.43万 |
| 449 | 2025-12-01 | 765.027 | 44.9万 | 173.13万 | 128.23万 |
| 450 | 2026-01-02 | 751.51 | 45.0万 | 170.17万 | 125.17万 |