总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-18 | 26.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-01 | 26.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-08-01 | 27.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-09-02 | 29.875 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1997-10-01 | 33.75 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1997-11-03 | 33.75 | 0.6万 | 0.69万 | 0.09万 |
| 7 | 1997-12-01 | 33.69 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1998-01-02 | 34.032 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1998-02-02 | 36.72 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1998-03-02 | 34.47 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1998-04-01 | 35.845 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1998-05-01 | 33.907 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1998-06-01 | 35.125 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1998-07-01 | 35.562 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1998-08-03 | 33 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1998-09-01 | 30.218 | 1.6万 | 1.50万 | -0.10万 |
| 17 | 1998-10-01 | 29.78 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 1998-11-02 | 31.218 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1998-12-01 | 34.017 | 1.9万 | 2.01万 | 0.11万 |
| 20 | 1999-01-04 | 32.817 | 2.0万 | 2.04万 | 0.04万 |
| 21 | 1999-02-01 | 36.005 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1999-03-01 | 34.63 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1999-04-01 | 34.867 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1999-05-03 | 38.93 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1999-06-01 | 38.805 | 2.5万 | 2.94万 | 0.44万 |
| 26 | 1999-07-01 | 38.792 | 2.6万 | 3.04万 | 0.44万 |
| 27 | 1999-08-02 | 37.667 | 2.7万 | 3.05万 | 0.35万 |
| 28 | 1999-09-01 | 36.542 | 2.8万 | 3.06万 | 0.26万 |
| 29 | 1999-10-01 | 34.117 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 1999-11-01 | 33.742 | 3.0万 | 3.03万 | 0.03万 |
| 31 | 1999-12-01 | 32.805 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 2000-01-03 | 34.942 | 3.2万 | 3.34万 | 0.14万 |
| 33 | 2000-02-01 | 34.067 | 3.3万 | 3.36万 | 0.06万 |
| 34 | 2000-03-01 | 34.63 | 3.4万 | 3.51万 | 0.11万 |
| 35 | 2000-04-03 | 36.455 | 3.5万 | 3.80万 | 0.30万 |
| 36 | 2000-05-01 | 40.08 | 3.6万 | 4.28万 | 0.68万 |
| 37 | 2000-06-01 | 39.58 | 3.7万 | 4.32万 | 0.62万 |
| 38 | 2000-07-03 | 43.954 | 3.8万 | 4.90万 | 1.10万 |
| 39 | 2000-08-01 | 47.079 | 3.9万 | 5.35万 | 1.45万 |
| 40 | 2000-09-01 | 45.547 | 4.0万 | 5.27万 | 1.27万 |
| 41 | 2000-10-02 | 47.64 | 4.1万 | 5.62万 | 1.52万 |
| 42 | 2000-11-01 | 46.765 | 4.2万 | 5.61万 | 1.41万 |
| 43 | 2000-12-01 | 47.452 | 4.3万 | 5.80万 | 1.50万 |
| 44 | 2001-01-02 | 49.607 | 4.4万 | 6.16万 | 1.76万 |
| 45 | 2001-02-01 | 47.295 | 4.5万 | 5.97万 | 1.47万 |
| 46 | 2001-03-01 | 46.445 | 4.6万 | 5.97万 | 1.37万 |
| 47 | 2001-04-02 | 44.925 | 4.7万 | 5.87万 | 1.17万 |
| 48 | 2001-05-01 | 46.225 | 4.8万 | 6.14万 | 1.34万 |
| 49 | 2001-06-01 | 46.705 | 4.9万 | 6.30万 | 1.40万 |
| 50 | 2001-07-02 | 48.385 | 5.0万 | 6.63万 | 1.63万 |
| 51 | 2001-08-01 | 46.085 | 5.1万 | 6.42万 | 1.32万 |
| 52 | 2001-09-04 | 46.585 | 5.2万 | 6.58万 | 1.38万 |
| 53 | 2001-10-01 | 45.945 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 2001-11-01 | 43.695 | 5.4万 | 6.37万 | 0.97万 |
| 55 | 2001-12-03 | 44.965 | 5.5万 | 6.66万 | 1.16万 |
| 56 | 2002-01-02 | 46.795 | 5.6万 | 7.03万 | 1.43万 |
| 57 | 2002-02-01 | 45.385 | 5.7万 | 6.92万 | 1.22万 |
| 58 | 2002-03-01 | 46.745 | 5.8万 | 7.22万 | 1.42万 |
| 59 | 2002-04-01 | 48.735 | 5.9万 | 7.63万 | 1.73万 |
| 60 | 2002-05-01 | 48.225 | 6.0万 | 7.65万 | 1.65万 |
| 61 | 2002-06-03 | 50.145 | 6.1万 | 8.06万 | 1.96万 |
| 62 | 2002-07-01 | 49.605 | 6.2万 | 8.07万 | 1.87万 |
| 63 | 2002-08-01 | 47.055 | 6.3万 | 7.75万 | 1.45万 |
| 64 | 2002-09-03 | 47.905 | 6.4万 | 7.99万 | 1.59万 |
| 65 | 2002-10-01 | 47.325 | 6.5万 | 8.00万 | 1.50万 |
| 66 | 2002-11-01 | 46.835 | 6.6万 | 8.01万 | 1.41万 |
| 67 | 2002-12-02 | 47.775 | 6.7万 | 8.27万 | 1.57万 |
| 68 | 2003-01-02 | 47.755 | 6.8万 | 8.37万 | 1.57万 |
| 69 | 2003-02-03 | 46.815 | 6.9万 | 8.31万 | 1.41万 |
| 70 | 2003-03-03 | 48.185 | 7.0万 | 8.65万 | 1.65万 |
| 71 | 2003-04-01 | 50.245 | 7.1万 | 9.12万 | 2.02万 |
| 72 | 2003-05-01 | 51.015 | 7.2万 | 9.36万 | 2.16万 |
| 73 | 2003-06-02 | 54.015 | 7.3万 | 10.01万 | 2.71万 |
| 74 | 2003-07-01 | 56.315 | 7.4万 | 10.54万 | 3.14万 |
| 75 | 2003-08-01 | 54.975 | 7.5万 | 10.39万 | 2.89万 |
| 76 | 2003-09-02 | 55.695 | 7.6万 | 10.62万 | 3.02万 |
| 77 | 2003-10-01 | 56.925 | 7.7万 | 10.96万 | 3.26万 |
| 78 | 2003-11-03 | 57.625 | 7.8万 | 11.19万 | 3.39万 |
| 79 | 2003-12-01 | 59.655 | 7.9万 | 11.68万 | 3.78万 |
| 80 | 2004-01-02 | 61.705 | 8.0万 | 12.19万 | 4.19万 |
| 81 | 2004-02-02 | 63.535 | 8.1万 | 12.65万 | 4.55万 |
| 82 | 2004-03-01 | 65.025 | 8.2万 | 13.04万 | 4.84万 |
| 83 | 2004-04-01 | 69.615 | 8.3万 | 14.07万 | 5.77万 |
| 84 | 2004-05-03 | 61.595 | 8.4万 | 12.54万 | 4.14万 |
| 85 | 2004-06-01 | 62.685 | 8.5万 | 12.87万 | 4.37万 |
| 86 | 2004-07-01 | 65.005 | 8.6万 | 13.44万 | 4.84万 |
| 87 | 2004-08-02 | 68.035 | 8.7万 | 14.17万 | 5.47万 |
| 88 | 2004-09-01 | 69.985 | 8.8万 | 14.68万 | 5.88万 |
| 89 | 2004-10-01 | 71.635 | 8.9万 | 15.12万 | 6.22万 |
| 90 | 2004-11-01 | 74.935 | 9.0万 | 15.92万 | 6.92万 |
| 91 | 2004-12-01 | 77.385 | 9.1万 | 16.54万 | 7.44万 |
| 92 | 2005-01-03 | 79.685 | 9.2万 | 17.13万 | 7.93万 |
| 93 | 2005-02-01 | 73.975 | 9.3万 | 16.00万 | 6.70万 |
| 94 | 2005-03-01 | 76.705 | 9.4万 | 16.69万 | 7.29万 |
| 95 | 2005-04-01 | 76.335 | 9.5万 | 16.71万 | 7.21万 |
| 96 | 2005-05-02 | 82.255 | 9.6万 | 18.11万 | 8.51万 |
| 97 | 2005-06-01 | 83.715 | 9.7万 | 18.53万 | 8.83万 |
| 98 | 2005-07-01 | 88.355 | 9.8万 | 19.66万 | 9.86万 |
| 99 | 2005-08-01 | 93.485 | 9.9万 | 20.90万 | 11.00万 |
| 100 | 2005-09-01 | 88.955 | 10.0万 | 19.99万 | 9.99万 |
| 101 | 2005-10-03 | 92.105 | 10.1万 | 20.79万 | 10.69万 |
| 102 | 2005-11-01 | 88.195 | 10.2万 | 20.01万 | 9.81万 |
| 103 | 2005-12-01 | 96.595 | 10.3万 | 22.02万 | 11.72万 |
| 104 | 2006-01-03 | 96.585 | 10.4万 | 22.11万 | 11.71万 |
| 105 | 2006-02-01 | 100.025 | 10.5万 | 23.00万 | 12.50万 |
| 106 | 2006-03-01 | 105.975 | 10.6万 | 24.47万 | 13.87万 |
| 107 | 2006-04-03 | 113.455 | 10.7万 | 26.30万 | 15.60万 |
| 108 | 2006-05-01 | 108.915 | 10.8万 | 25.35万 | 14.55万 |
| 109 | 2006-06-01 | 108.195 | 10.9万 | 25.28万 | 14.38万 |
| 110 | 2006-07-03 | 114.145 | 11.0万 | 26.77万 | 15.77万 |
| 111 | 2006-08-01 | 120.255 | 11.1万 | 28.30万 | 17.20万 |
| 112 | 2006-09-01 | 123.485 | 11.2万 | 29.16万 | 17.96万 |
| 113 | 2006-10-02 | 126.495 | 11.3万 | 29.97万 | 18.67万 |
| 114 | 2006-11-01 | 129.105 | 11.4万 | 30.69万 | 19.29万 |
| 115 | 2006-12-01 | 140.115 | 11.5万 | 33.41万 | 21.91万 |
| 116 | 2007-01-03 | 141.435 | 11.6万 | 33.82万 | 22.22万 |
| 117 | 2007-02-01 | 155.435 | 11.7万 | 37.27万 | 25.57万 |
| 118 | 2007-03-01 | 148.065 | 11.8万 | 35.60万 | 23.80万 |
| 119 | 2007-04-02 | 148.575 | 11.9万 | 35.83万 | 23.93万 |
| 120 | 2007-05-01 | 146.635 | 12.0万 | 35.46万 | 23.46万 |
| 121 | 2007-06-01 | 146.725 | 12.1万 | 35.58万 | 23.48万 |
| 122 | 2007-07-02 | 135.625 | 12.2万 | 32.99万 | 20.79万 |
| 123 | 2007-08-01 | 125.385 | 12.3万 | 30.60万 | 18.30万 |
| 124 | 2007-09-04 | 131.795 | 12.4万 | 32.26万 | 19.86万 |
| 125 | 2007-10-01 | 138.985 | 12.5万 | 34.12万 | 21.62万 |
| 126 | 2007-11-01 | 136.595 | 12.6万 | 33.63万 | 21.03万 |
| 127 | 2007-12-03 | 128.795 | 12.7万 | 31.81万 | 19.11万 |
| 128 | 2008-01-02 | 130.815 | 12.8万 | 32.41万 | 19.61万 |
| 129 | 2008-02-01 | 134.135 | 12.9万 | 33.34万 | 20.44万 |
| 130 | 2008-03-03 | 125.105 | 13.0万 | 31.19万 | 18.19万 |
| 131 | 2008-04-01 | 136.545 | 13.1万 | 34.14万 | 21.04万 |
| 132 | 2008-05-01 | 143.765 | 13.2万 | 36.05万 | 22.85万 |
| 133 | 2008-06-02 | 133.645 | 13.3万 | 33.61万 | 20.31万 |
| 134 | 2008-07-01 | 130.575 | 13.4万 | 32.94万 | 19.54万 |
| 135 | 2008-08-01 | 135.635 | 13.5万 | 34.32万 | 20.82万 |
| 136 | 2008-09-02 | 143.755 | 13.6万 | 36.47万 | 22.87万 |
| 137 | 2008-10-01 | 129.385 | 13.7万 | 32.92万 | 19.22万 |
| 138 | 2008-11-03 | 106.575 | 13.8万 | 27.22万 | 13.42万 |
| 139 | 2008-12-01 | 84.575 | 13.9万 | 21.70万 | 7.80万 |
| 140 | 2009-01-02 | 95.895 | 14.0万 | 24.71万 | 10.71万 |
| 141 | 2009-02-02 | 84.565 | 14.1万 | 21.89万 | 7.79万 |
| 142 | 2009-03-02 | 74.615 | 14.2万 | 19.41万 | 5.21万 |
| 143 | 2009-04-01 | 76.185 | 14.3万 | 19.92万 | 5.62万 |
| 144 | 2009-05-01 | 87.975 | 14.4万 | 23.10万 | 8.70万 |
| 145 | 2009-06-01 | 91.325 | 14.5万 | 24.08万 | 9.58万 |
| 146 | 2009-07-01 | 90.015 | 14.6万 | 23.84万 | 9.24万 |
| 147 | 2009-08-03 | 95.895 | 14.7万 | 25.49万 | 10.79万 |
| 148 | 2009-09-01 | 99.115 | 14.8万 | 26.45万 | 11.65万 |
| 149 | 2009-10-01 | 104.325 | 14.9万 | 27.94万 | 13.04万 |
| 150 | 2009-11-02 | 103.435 | 15.0万 | 27.80万 | 12.80万 |
| 151 | 2009-12-01 | 110.415 | 15.1万 | 29.78万 | 14.68万 |
| 152 | 2010-01-04 | 110.045 | 15.2万 | 29.78万 | 14.58万 |
| 153 | 2010-02-01 | 109.815 | 15.3万 | 29.82万 | 14.52万 |
| 154 | 2010-03-01 | 111.225 | 15.4万 | 30.30万 | 14.90万 |
| 155 | 2010-04-01 | 118.915 | 15.5万 | 32.49万 | 16.99万 |
| 156 | 2010-05-03 | 124.955 | 15.6万 | 34.24万 | 18.64万 |
| 157 | 2010-06-01 | 119.355 | 15.7万 | 32.81万 | 17.11万 |
| 158 | 2010-07-01 | 115.195 | 15.8万 | 31.77万 | 15.97万 |
| 159 | 2010-08-02 | 129.025 | 15.9万 | 35.68万 | 19.78万 |
| 160 | 2010-09-01 | 128.415 | 16.0万 | 35.61万 | 19.61万 |
| 161 | 2010-10-01 | 128.085 | 16.1万 | 35.62万 | 19.52万 |
| 162 | 2010-11-01 | 130.765 | 16.2万 | 36.47万 | 20.27万 |
| 163 | 2010-12-01 | 129.355 | 16.3万 | 36.17万 | 19.87万 |
| 164 | 2011-01-03 | 134.125 | 16.4万 | 37.61万 | 21.21万 |
| 165 | 2011-02-01 | 138.715 | 16.5万 | 38.99万 | 22.49万 |
| 166 | 2011-03-01 | 138.595 | 16.6万 | 39.06万 | 22.46万 |
| 167 | 2011-04-01 | 141.985 | 16.7万 | 40.11万 | 23.41万 |
| 168 | 2011-05-02 | 149.545 | 16.8万 | 42.35万 | 25.55万 |
| 169 | 2011-06-01 | 150.425 | 16.9万 | 42.70万 | 25.80万 |
| 170 | 2011-07-01 | 153.775 | 17.0万 | 43.75万 | 26.75万 |
| 171 | 2011-08-01 | 151.905 | 17.1万 | 43.32万 | 26.22万 |
| 172 | 2011-09-01 | 148.385 | 17.2万 | 42.41万 | 25.21万 |
| 173 | 2011-10-03 | 131.165 | 17.3万 | 37.59万 | 20.29万 |
| 174 | 2011-11-01 | 143.625 | 17.4万 | 41.26万 | 23.86万 |
| 175 | 2011-12-01 | 140.015 | 17.5万 | 40.33万 | 22.83万 |
| 176 | 2012-01-03 | 148.315 | 17.6万 | 42.82万 | 25.22万 |
| 177 | 2012-02-01 | 153.135 | 17.7万 | 44.31万 | 26.61万 |
| 178 | 2012-03-01 | 149.465 | 17.8万 | 43.35万 | 25.55万 |
| 179 | 2012-04-02 | 152.755 | 17.9万 | 44.40万 | 26.50万 |
| 180 | 2012-05-01 | 157.295 | 18.0万 | 45.82万 | 27.82万 |
| 181 | 2012-06-01 | 148.855 | 18.1万 | 43.46万 | 25.36万 |
| 182 | 2012-07-02 | 157.665 | 18.2万 | 46.13万 | 27.93万 |
| 183 | 2012-08-01 | 159.295 | 18.3万 | 46.71万 | 28.41万 |
| 184 | 2012-09-04 | 160.855 | 18.4万 | 47.27万 | 28.87万 |
| 185 | 2012-10-01 | 158.085 | 18.5万 | 46.55万 | 28.05万 |
| 186 | 2012-11-01 | 155.805 | 18.6万 | 45.98万 | 27.38万 |
| 187 | 2012-12-03 | 151.235 | 18.7万 | 44.73万 | 26.03万 |
| 188 | 2013-01-02 | 155.945 | 18.8万 | 46.23万 | 27.43万 |
| 189 | 2013-02-01 | 154.395 | 18.9万 | 45.87万 | 26.97万 |
| 190 | 2013-03-01 | 152.815 | 19.0万 | 45.50万 | 26.50万 |
| 191 | 2013-04-01 | 150.445 | 19.1万 | 44.89万 | 25.79万 |
| 192 | 2013-05-01 | 158.655 | 19.2万 | 47.44万 | 28.24万 |
| 193 | 2013-06-03 | 158.435 | 19.3万 | 47.48万 | 28.18万 |
| 194 | 2013-07-01 | 155.355 | 19.4万 | 46.65万 | 27.25万 |
| 195 | 2013-08-01 | 155.595 | 19.5万 | 46.83万 | 27.33万 |
| 196 | 2013-09-03 | 152.275 | 19.6万 | 45.93万 | 26.33万 |
| 197 | 2013-10-01 | 158.985 | 19.7万 | 48.05万 | 28.35万 |
| 198 | 2013-11-01 | 155.665 | 19.8万 | 47.15万 | 27.35万 |
| 199 | 2013-12-02 | 151.085 | 19.9万 | 45.86万 | 25.96万 |
| 200 | 2014-01-02 | 154.535 | 20.0万 | 47.01万 | 27.01万 |
| 201 | 2014-02-03 | 160.205 | 20.1万 | 48.83万 | 28.73万 |
| 202 | 2014-03-03 | 166.315 | 20.2万 | 50.79万 | 30.59万 |
| 203 | 2014-04-01 | 170.505 | 20.3万 | 52.17万 | 31.87万 |
| 204 | 2014-05-01 | 173.025 | 20.4万 | 53.05万 | 32.65万 |
| 205 | 2014-06-02 | 175.695 | 20.5万 | 53.96万 | 33.46万 |
| 206 | 2014-07-01 | 173.965 | 20.6万 | 53.53万 | 32.93万 |
| 207 | 2014-08-01 | 174.225 | 20.7万 | 53.71万 | 33.01万 |
| 208 | 2014-09-02 | 176.675 | 20.8万 | 54.57万 | 33.77万 |
| 209 | 2014-10-01 | 172.075 | 20.9万 | 53.25万 | 32.35万 |
| 210 | 2014-11-03 | 184.785 | 21.0万 | 57.28万 | 36.28万 |
| 211 | 2014-12-01 | 186.075 | 21.1万 | 57.78万 | 36.68万 |
| 212 | 2015-01-02 | 192.505 | 21.2万 | 59.88万 | 38.68万 |
| 213 | 2015-02-02 | 201.455 | 21.3万 | 62.76万 | 41.46万 |
| 214 | 2015-03-02 | 200.005 | 21.4万 | 62.41万 | 41.01万 |
| 215 | 2015-04-01 | 201.605 | 21.5万 | 63.01万 | 41.51万 |
| 216 | 2015-05-01 | 194.845 | 21.6万 | 61.00万 | 39.40万 |
| 217 | 2015-06-01 | 193.545 | 21.7万 | 60.69万 | 38.99万 |
| 218 | 2015-07-01 | 184.675 | 21.8万 | 58.01万 | 36.21万 |
| 219 | 2015-08-03 | 187.245 | 21.9万 | 58.91万 | 37.01万 |
| 220 | 2015-09-01 | 173.205 | 22.0万 | 54.60万 | 32.60万 |
| 221 | 2015-10-01 | 181.815 | 22.1万 | 57.41万 | 35.31万 |
| 222 | 2015-11-02 | 192.965 | 22.2万 | 61.03万 | 38.83万 |
| 223 | 2015-12-01 | 189.865 | 22.3万 | 60.15万 | 37.85万 |
| 224 | 2016-01-04 | 189.295 | 22.4万 | 60.07万 | 37.67万 |
| 225 | 2016-02-01 | 181.405 | 22.5万 | 57.67万 | 35.17万 |
| 226 | 2016-03-01 | 183.155 | 22.6万 | 58.32万 | 35.72万 |
| 227 | 2016-04-01 | 193.035 | 22.7万 | 61.57万 | 38.87万 |
| 228 | 2016-05-02 | 196.855 | 22.8万 | 62.89万 | 40.09万 |
| 229 | 2016-06-01 | 192.855 | 22.9万 | 61.71万 | 38.81万 |
| 230 | 2016-07-01 | 198.375 | 23.0万 | 63.58万 | 40.58万 |
| 231 | 2016-08-01 | 208.865 | 23.1万 | 67.04万 | 43.94万 |
| 232 | 2016-09-01 | 207.455 | 23.2万 | 66.69万 | 43.49万 |
| 233 | 2016-10-03 | 200.435 | 23.3万 | 64.53万 | 41.23万 |
| 234 | 2016-11-01 | 184.185 | 23.4万 | 59.40万 | 36.00万 |
| 235 | 2016-12-01 | 188.835 | 23.5万 | 61.00万 | 37.50万 |
| 236 | 2017-01-03 | 194.975 | 23.6万 | 63.08万 | 39.48万 |
| 237 | 2017-02-01 | 197.065 | 23.7万 | 63.86万 | 40.16万 |
| 238 | 2017-03-01 | 205.635 | 23.8万 | 66.73万 | 42.93万 |
| 239 | 2017-04-03 | 201.565 | 23.9万 | 65.51万 | 41.61万 |
| 240 | 2017-05-01 | 195.515 | 24.0万 | 63.65万 | 39.65万 |
| 241 | 2017-06-01 | 190.295 | 24.1万 | 62.05万 | 37.95万 |
| 242 | 2017-07-03 | 194.245 | 24.2万 | 63.43万 | 39.23万 |
| 243 | 2017-08-01 | 191.165 | 24.3万 | 62.53万 | 38.23万 |
| 244 | 2017-09-01 | 190.595 | 24.4万 | 62.44万 | 38.04万 |
| 245 | 2017-10-02 | 191.975 | 24.5万 | 62.99万 | 38.49万 |
| 246 | 2017-11-01 | 192.025 | 24.6万 | 63.11万 | 38.51万 |
| 247 | 2017-12-01 | 197.175 | 24.7万 | 64.90万 | 40.20万 |
| 248 | 2018-01-02 | 200.125 | 24.8万 | 65.97万 | 41.17万 |
| 249 | 2018-02-01 | 190.035 | 24.9万 | 62.75万 | 37.85万 |
| 250 | 2018-03-01 | 188.845 | 25.0万 | 62.46万 | 37.46万 |
| 251 | 2018-04-02 | 193.105 | 25.1万 | 63.96万 | 38.86万 |
| 252 | 2018-05-01 | 194.315 | 25.2万 | 64.46万 | 39.26万 |
| 253 | 2018-06-01 | 193.145 | 25.3万 | 64.18万 | 38.88万 |
| 254 | 2018-07-02 | 197.135 | 25.4万 | 65.60万 | 40.20万 |
| 255 | 2018-08-01 | 202.285 | 25.5万 | 67.42万 | 41.92万 |
| 256 | 2018-09-04 | 201.575 | 25.6万 | 67.28万 | 41.68万 |
| 257 | 2018-10-01 | 194.325 | 25.7万 | 64.96万 | 39.26万 |
| 258 | 2018-11-01 | 193.315 | 25.8万 | 64.72万 | 38.92万 |
| 259 | 2018-12-03 | 205.595 | 25.9万 | 68.93万 | 43.03万 |
| 260 | 2019-01-02 | 183.495 | 26.0万 | 61.62万 | 35.62万 |
| 261 | 2019-02-01 | 205.525 | 26.1万 | 69.12万 | 43.02万 |
| 262 | 2019-03-01 | 206.175 | 26.2万 | 69.44万 | 43.24万 |
| 263 | 2019-04-01 | 210.755 | 26.3万 | 71.08万 | 44.78万 |
| 264 | 2019-05-01 | 213.215 | 26.4万 | 72.01万 | 45.61万 |
| 265 | 2019-06-03 | 207.125 | 26.5万 | 70.06万 | 43.56万 |
| 266 | 2019-07-01 | 205.345 | 26.6万 | 69.55万 | 42.95万 |
| 267 | 2019-08-01 | 206.585 | 26.7万 | 70.07万 | 43.37万 |
| 268 | 2019-09-03 | 205.045 | 26.8万 | 69.65万 | 42.85万 |
| 269 | 2019-10-01 | 205.875 | 26.9万 | 70.03万 | 43.13万 |
| 270 | 2019-11-01 | 214.635 | 27.0万 | 73.11万 | 46.11万 |
| 271 | 2019-12-02 | 214.065 | 27.1万 | 73.02万 | 45.92万 |
| 272 | 2020-01-02 | 213.755 | 27.2万 | 73.01万 | 45.81万 |
| 273 | 2020-02-03 | 221.345 | 27.3万 | 75.71万 | 48.41万 |
| 274 | 2020-03-02 | 212.715 | 27.4万 | 72.85万 | 45.45万 |
| 275 | 2020-04-01 | 164.405 | 27.5万 | 56.41万 | 28.91万 |
| 276 | 2020-05-01 | 172.085 | 27.6万 | 59.14万 | 31.54万 |
| 277 | 2020-06-01 | 168.155 | 27.7万 | 57.89万 | 30.19万 |
| 278 | 2020-07-01 | 170.185 | 27.8万 | 58.69万 | 30.89万 |
| 279 | 2020-08-03 | 166.375 | 27.9万 | 57.48万 | 29.58万 |
| 280 | 2020-09-01 | 165.495 | 28.0万 | 57.27万 | 29.27万 |
| 281 | 2020-10-01 | 163.945 | 28.1万 | 56.84万 | 28.74万 |
| 282 | 2020-11-02 | 157.165 | 28.2万 | 54.59万 | 26.39万 |
| 283 | 2020-12-01 | 180.945 | 28.3万 | 62.95万 | 34.65万 |
| 284 | 2021-01-04 | 172.915 | 28.4万 | 60.25万 | 31.85万 |
| 285 | 2021-02-01 | 172.325 | 28.5万 | 60.15万 | 31.65万 |
| 286 | 2021-03-01 | 183.385 | 28.6万 | 64.11万 | 35.51万 |
| 287 | 2021-04-01 | 187.335 | 28.7万 | 65.59万 | 36.89万 |
| 288 | 2021-05-03 | 191.155 | 28.8万 | 67.03万 | 38.23万 |
| 289 | 2021-06-01 | 203.075 | 28.9万 | 71.31万 | 42.41万 |
| 290 | 2021-07-01 | 198.995 | 29.0万 | 69.97万 | 40.97万 |
| 291 | 2021-08-02 | 200.395 | 29.1万 | 70.56万 | 41.46万 |
| 292 | 2021-09-01 | 199.515 | 29.2万 | 70.35万 | 41.15万 |
| 293 | 2021-10-01 | 196.855 | 29.3万 | 69.52万 | 40.22万 |
| 294 | 2021-11-01 | 199.575 | 29.4万 | 70.58万 | 41.18万 |
| 295 | 2021-12-01 | 190.335 | 29.5万 | 67.41万 | 37.91万 |
| 296 | 2022-01-03 | 205.955 | 29.6万 | 73.04万 | 43.44万 |
| 297 | 2022-02-01 | 201.495 | 29.7万 | 71.56万 | 41.86万 |
| 298 | 2022-03-01 | 206.855 | 29.8万 | 73.56万 | 43.76万 |
| 299 | 2022-04-01 | 217.235 | 29.9万 | 77.36万 | 47.46万 |
| 300 | 2022-05-02 | 204.235 | 30.0万 | 72.83万 | 42.83万 |
| 301 | 2022-06-01 | 195.165 | 30.1万 | 69.69万 | 39.59万 |
| 302 | 2022-07-01 | 178.575 | 30.2万 | 63.87万 | 33.67万 |
| 303 | 2022-08-01 | 177.485 | 30.3万 | 63.58万 | 33.28万 |
| 304 | 2022-09-01 | 167.895 | 30.4万 | 60.24万 | 29.84万 |
| 305 | 2022-10-03 | 164.695 | 30.5万 | 59.19万 | 28.69万 |
| 306 | 2022-11-01 | 161.155 | 30.6万 | 58.02万 | 27.42万 |
| 307 | 2022-12-01 | 160.605 | 30.7万 | 57.92万 | 27.22万 |
| 308 | 2023-01-03 | 156.555 | 30.8万 | 56.56万 | 25.76万 |
| 309 | 2023-02-01 | 164.325 | 30.9万 | 59.47万 | 28.57万 |
| 310 | 2023-03-01 | 154.745 | 31.0万 | 56.10万 | 25.10万 |
| 311 | 2023-04-03 | 144.545 | 31.1万 | 52.51万 | 21.41万 |
| 312 | 2023-05-01 | 143.725 | 31.2万 | 52.31万 | 21.11万 |
| 313 | 2023-06-01 | 138.965 | 31.3万 | 50.68万 | 19.38万 |
| 314 | 2023-07-03 | 150.335 | 31.4万 | 54.92万 | 23.52万 |
| 315 | 2023-08-01 | 156.605 | 31.5万 | 57.31万 | 25.81万 |
| 316 | 2023-09-01 | 158.575 | 31.6万 | 58.13万 | 26.53万 |
| 317 | 2023-10-02 | 150.335 | 31.7万 | 55.21万 | 23.51万 |
| 318 | 2023-11-01 | 146.375 | 31.8万 | 53.86万 | 22.06万 |
| 319 | 2023-12-01 | 156.155 | 31.9万 | 57.56万 | 25.66万 |
| 320 | 2024-01-02 | 165.955 | 32.0万 | 61.27万 | 29.27万 |
| 321 | 2024-02-01 | 159.145 | 32.1万 | 58.85万 | 26.75万 |
| 322 | 2024-03-01 | 160.105 | 32.2万 | 59.31万 | 27.11万 |
| 323 | 2024-04-01 | 158.125 | 32.3万 | 58.68万 | 26.38万 |
| 324 | 2024-05-01 | 154.085 | 32.4万 | 57.28万 | 24.88万 |
| 325 | 2024-06-03 | 154.875 | 32.5万 | 57.67万 | 25.17万 |
| 326 | 2024-07-01 | 156.505 | 32.6万 | 58.38万 | 25.78万 |
| 327 | 2024-08-01 | 166.105 | 32.7万 | 62.06万 | 29.36万 |
| 328 | 2024-09-03 | 170.135 | 32.8万 | 63.66万 | 30.86万 |
| 329 | 2024-10-01 | 176.475 | 32.9万 | 66.14万 | 33.24万 |
| 330 | 2024-11-01 | 175.955 | 33.0万 | 66.04万 | 33.04万 |
| 331 | 2024-12-02 | 177.675 | 33.1万 | 66.79万 | 33.69万 |
| 332 | 2025-01-02 | 171.475 | 33.2万 | 64.56万 | 31.36万 |
| 333 | 2025-02-03 | 169.455 | 33.3万 | 63.90万 | 30.60万 |
| 334 | 2025-03-03 | 165.805 | 33.4万 | 62.62万 | 29.22万 |
| 335 | 2025-04-01 | 165.715 | 33.5万 | 62.69万 | 29.19万 |
| 336 | 2025-05-01 | 163.035 | 33.6万 | 61.77万 | 28.17万 |
| 337 | 2025-06-02 | 166.345 | 33.7万 | 63.13万 | 29.43万 |
| 338 | 2025-07-01 | 167.855 | 33.8万 | 63.80万 | 30.00万 |
| 339 | 2025-08-01 | 164.355 | 33.9万 | 62.57万 | 28.67万 |
| 340 | 2025-09-02 | 172.135 | 34.0万 | 65.63万 | 31.63万 |
| 341 | 2025-10-01 | 176.755 | 34.1万 | 67.49万 | 33.39万 |
| 342 | 2025-11-03 | 171.045 | 34.2万 | 65.41万 | 31.21万 |
| 343 | 2025-12-01 | 172.405 | 34.3万 | 66.03万 | 31.73万 |
| 344 | 2026-01-02 | 168.255 | 34.4万 | 64.54万 | 30.14万 |