总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 4.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 4.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 4.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 5.599 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1988-12-01 | 6.474 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1989-01-03 | 5.949 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1989-02-01 | 4.2 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1989-03-01 | 4.2 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1989-04-03 | 4.425 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1989-05-01 | 4.425 | 1.0万 | 0.91万 | -0.09万 |
| 11 | 1989-06-01 | 4.425 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 1989-07-03 | 4.05 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 1989-08-01 | 4.45 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1989-09-01 | 4.2 | 1.4万 | 1.25万 | -0.15万 |
| 15 | 1989-10-02 | 4.325 | 1.5万 | 1.39万 | -0.11万 |
| 16 | 1989-11-01 | 3.875 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1989-12-01 | 3.375 | 1.7万 | 1.27万 | -0.43万 |
| 18 | 1990-01-02 | 3.25 | 1.8万 | 1.33万 | -0.47万 |
| 19 | 1990-02-01 | 3.225 | 1.9万 | 1.42万 | -0.48万 |
| 20 | 1990-03-01 | 3.225 | 2.0万 | 1.52万 | -0.48万 |
| 21 | 1990-04-02 | 3.35 | 2.1万 | 1.67万 | -0.43万 |
| 22 | 1990-05-01 | 3.45 | 2.2万 | 1.82万 | -0.38万 |
| 23 | 1990-06-01 | 3.325 | 2.3万 | 1.86万 | -0.44万 |
| 24 | 1990-07-02 | 3.45 | 2.4万 | 2.03万 | -0.37万 |
| 25 | 1990-08-01 | 3.8 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1990-09-04 | 3.675 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 1990-10-01 | 3.3 | 2.7万 | 2.22万 | -0.48万 |
| 28 | 1990-11-01 | 3.3 | 2.8万 | 2.32万 | -0.48万 |
| 29 | 1990-12-03 | 3.15 | 2.9万 | 2.31万 | -0.59万 |
| 30 | 1991-01-02 | 3.275 | 3.0万 | 2.50万 | -0.50万 |
| 31 | 1991-02-01 | 3.275 | 3.1万 | 2.60万 | -0.50万 |
| 32 | 1991-03-01 | 3.65 | 3.2万 | 3.00万 | -0.20万 |
| 33 | 1991-04-01 | 3.75 | 3.3万 | 3.18万 | -0.12万 |
| 34 | 1991-05-01 | 3.875 | 3.4万 | 3.39万 | -0.01万 |
| 35 | 1991-06-03 | 3.75 | 3.5万 | 3.38万 | -0.12万 |
| 36 | 1991-07-01 | 3.75 | 3.6万 | 3.48万 | -0.12万 |
| 37 | 1991-08-01 | 3.85 | 3.7万 | 3.67万 | -0.03万 |
| 38 | 1991-09-03 | 3.85 | 3.8万 | 3.77万 | -0.03万 |
| 39 | 1991-10-01 | 3.85 | 3.9万 | 3.87万 | -0.03万 |
| 40 | 1991-11-01 | 3.85 | 4.0万 | 3.97万 | -0.03万 |
| 41 | 1991-12-02 | 3.275 | 4.1万 | 3.48万 | -0.62万 |
| 42 | 1992-01-02 | 2.9 | 4.2万 | 3.18万 | -1.02万 |
| 43 | 1992-02-03 | 3.4 | 4.3万 | 3.83万 | -0.47万 |
| 44 | 1992-03-02 | 3.7 | 4.4万 | 4.27万 | -0.13万 |
| 45 | 1992-04-01 | 3.825 | 4.5万 | 4.51万 | 0.01万 |
| 46 | 1992-05-01 | 3.45 | 4.6万 | 4.17万 | -0.43万 |
| 47 | 1992-06-01 | 3.375 | 4.7万 | 4.18万 | -0.52万 |
| 48 | 1992-07-01 | 3.125 | 4.8万 | 3.97万 | -0.83万 |
| 49 | 1992-08-03 | 3.375 | 4.9万 | 4.39万 | -0.51万 |
| 50 | 1992-09-01 | 3.25 | 5.0万 | 4.32万 | -0.68万 |
| 51 | 1992-10-01 | 3.3 | 5.1万 | 4.49万 | -0.61万 |
| 52 | 1992-11-02 | 3.3 | 5.2万 | 4.59万 | -0.61万 |
| 53 | 1992-12-01 | 3.475 | 5.3万 | 4.93万 | -0.37万 |
| 54 | 1993-01-04 | 3.475 | 5.4万 | 5.03万 | -0.37万 |
| 55 | 1993-02-01 | 3.35 | 5.5万 | 4.95万 | -0.55万 |
| 56 | 1993-03-01 | 3.65 | 5.6万 | 5.50万 | -0.10万 |
| 57 | 1993-04-01 | 4.15 | 5.7万 | 6.35万 | 0.65万 |
| 58 | 1993-05-03 | 3.65 | 5.8万 | 5.68万 | -0.12万 |
| 59 | 1993-06-01 | 3.7 | 5.9万 | 5.86万 | -0.04万 |
| 60 | 1993-07-01 | 3.825 | 6.0万 | 6.16万 | 0.16万 |
| 61 | 1993-08-02 | 3.7 | 6.1万 | 6.06万 | -0.04万 |
| 62 | 1993-09-01 | 3.825 | 6.2万 | 6.36万 | 0.16万 |
| 63 | 1993-10-01 | 3.95 | 6.3万 | 6.67万 | 0.37万 |
| 64 | 1993-11-01 | 3.7 | 6.4万 | 6.35万 | -0.05万 |
| 65 | 1993-12-01 | 3.95 | 6.5万 | 6.88万 | 0.38万 |
| 66 | 1994-01-03 | 3.575 | 6.6万 | 6.33万 | -0.27万 |
| 67 | 1994-02-01 | 3.825 | 6.7万 | 6.87万 | 0.17万 |
| 68 | 1994-03-01 | 3.45 | 6.8万 | 6.29万 | -0.51万 |
| 69 | 1994-04-04 | 3.575 | 6.9万 | 6.62万 | -0.28万 |
| 70 | 1994-05-02 | 3.5 | 7.0万 | 6.58万 | -0.42万 |
| 71 | 1994-06-01 | 3.5 | 7.1万 | 6.68万 | -0.42万 |
| 72 | 1994-07-01 | 3.375 | 7.2万 | 6.54万 | -0.66万 |
| 73 | 1994-08-01 | 3.25 | 7.3万 | 6.40万 | -0.90万 |
| 74 | 1994-09-01 | 3.425 | 7.4万 | 6.85万 | -0.55万 |
| 75 | 1994-10-03 | 3.425 | 7.5万 | 6.95万 | -0.55万 |
| 76 | 1994-11-01 | 3.3 | 7.6万 | 6.79万 | -0.81万 |
| 77 | 1994-12-01 | 3.3 | 7.7万 | 6.89万 | -0.81万 |
| 78 | 1995-01-03 | 3.3 | 7.8万 | 6.99万 | -0.81万 |
| 79 | 1995-02-01 | 3.3 | 7.9万 | 7.09万 | -0.81万 |
| 80 | 1995-03-01 | 3.175 | 8.0万 | 6.93万 | -1.07万 |
| 81 | 1995-04-03 | 3.175 | 8.1万 | 7.03万 | -1.07万 |
| 82 | 1995-05-01 | 3.175 | 8.2万 | 7.13万 | -1.07万 |
| 83 | 1995-06-01 | 3.175 | 8.3万 | 7.23万 | -1.07万 |
| 84 | 1995-07-03 | 3.3 | 8.4万 | 7.61万 | -0.79万 |
| 85 | 1995-08-01 | 3.175 | 8.5万 | 7.42万 | -1.08万 |
| 86 | 1995-09-01 | 3.175 | 8.6万 | 7.52万 | -1.08万 |
| 87 | 1995-10-02 | 3.05 | 8.7万 | 7.33万 | -1.37万 |
| 88 | 1995-11-01 | 3.175 | 8.8万 | 7.73万 | -1.07万 |
| 89 | 1995-12-01 | 3.05 | 8.9万 | 7.52万 | -1.38万 |
| 90 | 1996-01-02 | 3.05 | 9.0万 | 7.62万 | -1.38万 |
| 91 | 1996-02-01 | 2.8 | 9.1万 | 7.10万 | -2.00万 |
| 92 | 1996-03-01 | 2.8 | 9.2万 | 7.20万 | -2.00万 |
| 93 | 1996-04-01 | 2.925 | 9.3万 | 7.62万 | -1.68万 |
| 94 | 1996-05-01 | 2.925 | 9.4万 | 7.72万 | -1.68万 |
| 95 | 1996-06-03 | 3.175 | 9.5万 | 8.48万 | -1.02万 |
| 96 | 1996-07-01 | 3.3 | 9.6万 | 8.91万 | -0.69万 |
| 97 | 1996-08-01 | 3.425 | 9.7万 | 9.35万 | -0.35万 |
| 98 | 1996-09-03 | 3.675 | 9.8万 | 10.13万 | 0.33万 |
| 99 | 1996-10-01 | 4.175 | 9.9万 | 11.61万 | 1.71万 |
| 100 | 1996-11-01 | 3.925 | 10.0万 | 11.01万 | 1.01万 |
| 101 | 1996-12-02 | 3.55 | 10.1万 | 10.06万 | -0.04万 |
| 102 | 1997-01-02 | 4.3 | 10.2万 | 12.29万 | 2.09万 |
| 103 | 1997-02-03 | 7.424 | 10.3万 | 21.31万 | 11.01万 |
| 104 | 1997-03-03 | 6.674 | 10.4万 | 19.26万 | 8.86万 |
| 105 | 1997-04-01 | 6.55 | 10.5万 | 19.00万 | 8.50万 |
| 106 | 1997-05-01 | 6.425 | 10.6万 | 18.74万 | 8.14万 |
| 107 | 1997-06-02 | 6.924 | 10.7万 | 20.30万 | 9.60万 |
| 108 | 1997-07-01 | 7.549 | 10.8万 | 22.23万 | 11.43万 |
| 109 | 1997-08-01 | 10.424 | 10.9万 | 30.79万 | 19.89万 |
| 110 | 1997-09-02 | 12.736 | 11.0万 | 37.72万 | 26.72万 |
| 111 | 1997-10-01 | 11.799 | 11.1万 | 35.05万 | 23.95万 |
| 112 | 1997-11-03 | 13.861 | 11.2万 | 41.27万 | 30.07万 |
| 113 | 1997-12-01 | 14.424 | 11.3万 | 43.05万 | 31.75万 |
| 114 | 1998-01-02 | 12.674 | 11.4万 | 37.93万 | 26.53万 |
| 115 | 1998-02-02 | 11.424 | 11.5万 | 34.29万 | 22.79万 |
| 116 | 1998-03-02 | 11.299 | 11.6万 | 34.01万 | 22.41万 |
| 117 | 1998-04-01 | 11.174 | 11.7万 | 33.74万 | 22.04万 |
| 118 | 1998-05-01 | 12.736 | 11.8万 | 38.55万 | 26.75万 |
| 119 | 1998-06-01 | 11.174 | 11.9万 | 33.92万 | 22.02万 |
| 120 | 1998-07-01 | 10.924 | 12.0万 | 33.26万 | 21.26万 |
| 121 | 1998-08-03 | 10.362 | 12.1万 | 31.65万 | 19.55万 |
| 122 | 1998-09-01 | 7.549 | 12.2万 | 23.16万 | 10.96万 |
| 123 | 1998-10-01 | 7.674 | 12.3万 | 23.64万 | 11.34万 |
| 124 | 1998-11-02 | 7.737 | 12.4万 | 23.94万 | 11.54万 |
| 125 | 1998-12-01 | 8.862 | 12.5万 | 27.52万 | 15.02万 |
| 126 | 1999-01-04 | 7.424 | 12.6万 | 23.15万 | 10.55万 |
| 127 | 1999-02-01 | 7.299 | 12.7万 | 22.86万 | 10.16万 |
| 128 | 1999-03-01 | 6.3 | 12.8万 | 19.83万 | 7.03万 |
| 129 | 1999-04-01 | 6.112 | 12.9万 | 19.34万 | 6.44万 |
| 130 | 1999-05-03 | 6.924 | 13.0万 | 22.01万 | 9.01万 |
| 131 | 1999-06-01 | 6.487 | 13.1万 | 20.72万 | 7.62万 |
| 132 | 1999-07-01 | 5.925 | 13.2万 | 19.03万 | 5.83万 |
| 133 | 1999-08-02 | 5.55 | 13.3万 | 17.92万 | 4.62万 |
| 134 | 1999-09-01 | 5.862 | 13.4万 | 19.03万 | 5.63万 |
| 135 | 1999-10-01 | 6.425 | 13.5万 | 20.96万 | 7.46万 |
| 136 | 1999-11-01 | 5.8 | 13.6万 | 19.02万 | 5.42万 |
| 137 | 1999-12-01 | 5.987 | 13.7万 | 19.73万 | 6.03万 |
| 138 | 2000-01-03 | 6.112 | 13.8万 | 20.24万 | 6.44万 |
| 139 | 2000-02-01 | 5.675 | 13.9万 | 18.90万 | 5.00万 |
| 140 | 2000-03-01 | 6.05 | 14.0万 | 20.25万 | 6.25万 |
| 141 | 2000-04-03 | 5.55 | 14.1万 | 18.67万 | 4.57万 |
| 142 | 2000-05-01 | 5.3 | 14.2万 | 17.93万 | 3.73万 |
| 143 | 2000-06-01 | 5.237 | 14.3万 | 17.82万 | 3.52万 |
| 144 | 2000-07-03 | 5.55 | 14.4万 | 18.98万 | 4.58万 |
| 145 | 2000-08-01 | 5.925 | 14.5万 | 20.37万 | 5.87万 |
| 146 | 2000-09-01 | 5.925 | 14.6万 | 20.47万 | 5.87万 |
| 147 | 2000-10-02 | 5.987 | 14.7万 | 20.78万 | 6.08万 |
| 148 | 2000-11-01 | 5.925 | 14.8万 | 20.66万 | 5.86万 |
| 149 | 2000-12-01 | 5.737 | 14.9万 | 20.11万 | 5.21万 |
| 150 | 2001-01-02 | 6.237 | 15.0万 | 21.96万 | 6.96万 |
| 151 | 2001-02-01 | 6.05 | 15.1万 | 21.40万 | 6.30万 |
| 152 | 2001-03-01 | 6.14 | 15.2万 | 21.82万 | 6.62万 |
| 153 | 2001-04-02 | 5.95 | 15.3万 | 21.25万 | 5.95万 |
| 154 | 2001-05-01 | 6.55 | 15.4万 | 23.49万 | 8.09万 |
| 155 | 2001-06-01 | 7.099 | 15.5万 | 25.56万 | 10.06万 |
| 156 | 2001-07-02 | 7.989 | 15.6万 | 28.86万 | 13.26万 |
| 157 | 2001-08-01 | 7.449 | 15.7万 | 27.01万 | 11.31万 |
| 158 | 2001-09-04 | 7.949 | 15.8万 | 28.92万 | 13.12万 |
| 159 | 2001-10-01 | 6.899 | 15.9万 | 25.20万 | 9.30万 |
| 160 | 2001-11-01 | 6.55 | 16.0万 | 24.03万 | 8.03万 |
| 161 | 2001-12-03 | 6.4 | 16.1万 | 23.58万 | 7.48万 |
| 162 | 2002-01-02 | 7.149 | 16.2万 | 26.44万 | 10.24万 |
| 163 | 2002-02-01 | 6.899 | 16.3万 | 25.61万 | 9.31万 |
| 164 | 2002-03-01 | 6.999 | 16.4万 | 26.08万 | 9.68万 |
| 165 | 2002-04-01 | 6.599 | 16.5万 | 24.69万 | 8.19万 |
| 166 | 2002-05-01 | 6.4 | 16.6万 | 24.05万 | 7.45万 |
| 167 | 2002-06-03 | 6.55 | 16.7万 | 24.71万 | 8.01万 |
| 168 | 2002-07-01 | 6.699 | 16.8万 | 25.37万 | 8.57万 |
| 169 | 2002-08-01 | 6.31 | 16.9万 | 24.00万 | 7.10万 |
| 170 | 2002-09-03 | 6.3 | 17.0万 | 24.06万 | 7.06万 |
| 171 | 2002-10-01 | 6.45 | 17.1万 | 24.74万 | 7.64万 |
| 172 | 2002-11-01 | 6.4 | 17.2万 | 24.64万 | 7.44万 |
| 173 | 2002-12-02 | 6.06 | 17.3万 | 23.44万 | 6.14万 |
| 174 | 2003-01-02 | 6.839 | 17.4万 | 26.55万 | 9.15万 |
| 175 | 2003-02-03 | 6.17 | 17.5万 | 24.05万 | 6.55万 |
| 176 | 2003-03-03 | 7.359 | 17.6万 | 28.79万 | 11.19万 |
| 177 | 2003-04-01 | 7.449 | 17.7万 | 29.24万 | 11.54万 |
| 178 | 2003-05-01 | 7.811 | 17.8万 | 30.76万 | 12.96万 |
| 179 | 2003-06-02 | 7.544 | 17.9万 | 29.81万 | 11.91万 |
| 180 | 2003-07-01 | 8.194 | 18.0万 | 32.48万 | 14.48万 |
| 181 | 2003-08-01 | 8.44 | 18.1万 | 33.55万 | 15.45万 |
| 182 | 2003-09-02 | 8.576 | 18.2万 | 34.19万 | 15.99万 |
| 183 | 2003-10-01 | 8.66 | 18.3万 | 34.63万 | 16.33万 |
| 184 | 2003-11-03 | 9.259 | 18.4万 | 37.12万 | 18.72万 |
| 185 | 2003-12-01 | 9.742 | 18.5万 | 39.16万 | 20.66万 |
| 186 | 2004-01-02 | 9.709 | 18.6万 | 39.12万 | 20.52万 |
| 187 | 2004-02-02 | 10.241 | 18.7万 | 41.37万 | 22.67万 |
| 188 | 2004-03-01 | 10.534 | 18.8万 | 42.65万 | 23.85万 |
| 189 | 2004-04-01 | 10.937 | 18.9万 | 44.38万 | 25.48万 |
| 190 | 2004-05-03 | 9.759 | 19.0万 | 39.70万 | 20.70万 |
| 191 | 2004-06-01 | 10.092 | 19.1万 | 41.16万 | 22.06万 |
| 192 | 2004-07-01 | 11.324 | 19.2万 | 46.28万 | 27.08万 |
| 193 | 2004-08-02 | 10.581 | 19.3万 | 43.35万 | 24.05万 |
| 194 | 2004-09-01 | 11.59 | 19.4万 | 47.58万 | 28.18万 |
| 195 | 2004-10-01 | 12.446 | 19.5万 | 51.19万 | 31.69万 |
| 196 | 2004-11-01 | 12.386 | 19.6万 | 51.05万 | 31.45万 |
| 197 | 2004-12-01 | 13.984 | 19.7万 | 57.73万 | 38.03万 |
| 198 | 2005-01-03 | 12.905 | 19.8万 | 53.38万 | 33.58万 |
| 199 | 2005-02-01 | 13.575 | 19.9万 | 56.25万 | 36.35万 |
| 200 | 2005-03-01 | 13.531 | 20.0万 | 56.17万 | 36.17万 |
| 201 | 2005-04-01 | 13.728 | 20.1万 | 57.08万 | 36.98万 |
| 202 | 2005-05-02 | 14.424 | 20.2万 | 60.08万 | 39.88万 |
| 203 | 2005-06-01 | 14.514 | 20.3万 | 60.55万 | 40.25万 |
| 204 | 2005-07-01 | 14.387 | 20.4万 | 60.12万 | 39.72万 |
| 205 | 2005-08-01 | 14.297 | 20.5万 | 59.85万 | 39.35万 |
| 206 | 2005-09-01 | 14.234 | 20.6万 | 59.68万 | 39.08万 |
| 207 | 2005-10-03 | 14.031 | 20.7万 | 58.93万 | 38.23万 |
| 208 | 2005-11-01 | 13.375 | 20.8万 | 56.28万 | 35.48万 |
| 209 | 2005-12-01 | 13.825 | 20.9万 | 58.27万 | 37.37万 |
| 210 | 2006-01-03 | 13.485 | 21.0万 | 56.94万 | 35.94万 |
| 211 | 2006-02-01 | 13.904 | 21.1万 | 58.81万 | 37.71万 |
| 212 | 2006-03-01 | 14.87 | 21.2万 | 62.99万 | 41.79万 |
| 213 | 2006-04-03 | 14.031 | 21.3万 | 59.54万 | 38.24万 |
| 214 | 2006-05-01 | 14.038 | 21.4万 | 59.67万 | 38.27万 |
| 215 | 2006-06-01 | 15.133 | 21.5万 | 64.42万 | 42.92万 |
| 216 | 2006-07-03 | 15.906 | 21.6万 | 67.81万 | 46.21万 |
| 217 | 2006-08-01 | 15.39 | 21.7万 | 65.71万 | 44.01万 |
| 218 | 2006-09-01 | 17.035 | 21.8万 | 72.84万 | 51.04万 |
| 219 | 2006-10-02 | 17.484 | 21.9万 | 74.86万 | 52.96万 |
| 220 | 2006-11-01 | 19.176 | 22.0万 | 82.20万 | 60.20万 |
| 221 | 2006-12-01 | 19.216 | 22.1万 | 82.47万 | 60.37万 |
| 222 | 2007-01-03 | 21.197 | 22.2万 | 91.07万 | 68.87万 |
| 223 | 2007-02-01 | 21.297 | 22.3万 | 91.60万 | 69.30万 |
| 224 | 2007-03-01 | 20.065 | 22.4万 | 86.41万 | 64.01万 |
| 225 | 2007-04-02 | 20.181 | 22.5万 | 87.00万 | 64.50万 |
| 226 | 2007-05-01 | 20.688 | 22.6万 | 89.29万 | 66.69万 |
| 227 | 2007-06-01 | 19.918 | 22.7万 | 86.07万 | 63.37万 |
| 228 | 2007-07-02 | 16.891 | 22.8万 | 73.09万 | 50.29万 |
| 229 | 2007-08-01 | 15.619 | 22.9万 | 67.68万 | 44.78万 |
| 230 | 2007-09-04 | 16.838 | 23.0万 | 73.07万 | 50.07万 |
| 231 | 2007-10-01 | 17.601 | 23.1万 | 76.48万 | 53.38万 |
| 232 | 2007-11-01 | 16.352 | 23.2万 | 71.15万 | 47.95万 |
| 233 | 2007-12-03 | 16.056 | 23.3万 | 69.96万 | 46.66万 |
| 234 | 2008-01-02 | 16.146 | 23.4万 | 70.45万 | 47.05万 |
| 235 | 2008-02-01 | 16.485 | 23.5万 | 72.03万 | 48.53万 |
| 236 | 2008-03-03 | 15.363 | 23.6万 | 67.23万 | 43.63万 |
| 237 | 2008-04-01 | 15.919 | 23.7万 | 69.76万 | 46.06万 |
| 238 | 2008-05-01 | 15.836 | 23.8万 | 69.50万 | 45.70万 |
| 239 | 2008-06-02 | 16.295 | 23.9万 | 71.61万 | 47.71万 |
| 240 | 2008-07-01 | 13.135 | 24.0万 | 57.83万 | 33.83万 |
| 241 | 2008-08-01 | 12.532 | 24.1万 | 55.27万 | 31.17万 |
| 242 | 2008-09-02 | 11.197 | 24.2万 | 49.48万 | 25.28万 |
| 243 | 2008-10-01 | 11.547 | 24.3万 | 51.13万 | 26.83万 |
| 244 | 2008-11-03 | 9.652 | 24.4万 | 42.84万 | 18.44万 |
| 245 | 2008-12-01 | 8.5 | 24.5万 | 37.83万 | 13.33万 |
| 246 | 2009-01-02 | 8.42 | 24.6万 | 37.57万 | 12.97万 |
| 247 | 2009-02-02 | 8.087 | 24.7万 | 36.18万 | 11.48万 |
| 248 | 2009-03-02 | 7.627 | 24.8万 | 34.23万 | 9.43万 |
| 249 | 2009-04-01 | 7.524 | 24.9万 | 33.86万 | 8.96万 |
| 250 | 2009-05-01 | 7.704 | 25.0万 | 34.77万 | 9.77万 |
| 251 | 2009-06-01 | 7.747 | 25.1万 | 35.07万 | 9.97万 |
| 252 | 2009-07-01 | 7.661 | 25.2万 | 34.78万 | 9.58万 |
| 253 | 2009-08-03 | 7.751 | 25.3万 | 35.29万 | 9.99万 |
| 254 | 2009-09-01 | 8.107 | 25.4万 | 37.01万 | 11.61万 |
| 255 | 2009-10-01 | 8.16 | 25.5万 | 37.35万 | 11.85万 |
| 256 | 2009-11-02 | 7.774 | 25.6万 | 35.68万 | 10.08万 |
| 257 | 2009-12-01 | 7.571 | 25.7万 | 34.85万 | 9.15万 |
| 258 | 2010-01-04 | 7.584 | 25.8万 | 35.01万 | 9.21万 |
| 259 | 2010-02-01 | 7.644 | 25.9万 | 35.39万 | 9.49万 |
| 260 | 2010-03-01 | 7.744 | 26.0万 | 35.95万 | 9.95万 |
| 261 | 2010-04-01 | 7.671 | 26.1万 | 35.71万 | 9.61万 |
| 262 | 2010-05-03 | 7.927 | 26.2万 | 37.00万 | 10.80万 |
| 263 | 2010-06-01 | 7.787 | 26.3万 | 36.45万 | 10.15万 |
| 264 | 2010-07-01 | 7.671 | 26.4万 | 36.01万 | 9.61万 |
| 265 | 2010-08-02 | 7.777 | 26.5万 | 36.61万 | 10.11万 |
| 266 | 2010-09-01 | 7.731 | 26.6万 | 36.49万 | 9.89万 |
| 267 | 2010-10-01 | 7.684 | 26.7万 | 36.37万 | 9.67万 |
| 268 | 2010-11-01 | 7.661 | 26.8万 | 36.36万 | 9.56万 |
| 269 | 2010-12-01 | 7.544 | 26.9万 | 35.90万 | 9.00万 |
| 270 | 2011-01-03 | 7.661 | 27.0万 | 36.56万 | 9.56万 |
| 271 | 2011-02-01 | 7.794 | 27.1万 | 37.29万 | 10.19万 |
| 272 | 2011-03-01 | 8.05 | 27.2万 | 38.62万 | 11.42万 |
| 273 | 2011-04-01 | 7.98 | 27.3万 | 38.38万 | 11.08万 |
| 274 | 2011-05-02 | 8.76 | 27.4万 | 42.24万 | 14.84万 |
| 275 | 2011-06-01 | 8.583 | 27.5万 | 41.48万 | 13.98万 |
| 276 | 2011-07-01 | 8.483 | 27.6万 | 41.10万 | 13.50万 |
| 277 | 2011-08-01 | 8.367 | 27.7万 | 40.64万 | 12.94万 |
| 278 | 2011-09-01 | 8.077 | 27.8万 | 39.33万 | 11.53万 |
| 279 | 2011-10-03 | 7.814 | 27.9万 | 38.15万 | 10.25万 |
| 280 | 2011-11-01 | 7.937 | 28.0万 | 38.85万 | 10.85万 |
| 281 | 2011-12-01 | 7.957 | 28.1万 | 39.05万 | 10.95万 |
| 282 | 2012-01-03 | 7.92 | 28.2万 | 38.96万 | 10.76万 |
| 283 | 2012-02-01 | 8.044 | 28.3万 | 39.67万 | 11.37万 |
| 284 | 2012-03-01 | 8.27 | 28.4万 | 40.89万 | 12.49万 |
| 285 | 2012-04-02 | 8.477 | 28.5万 | 42.01万 | 13.51万 |
| 286 | 2012-05-01 | 8.237 | 28.6万 | 40.92万 | 12.32万 |
| 287 | 2012-06-01 | 8.227 | 28.7万 | 40.97万 | 12.27万 |
| 288 | 2012-07-02 | 8.107 | 28.8万 | 40.48万 | 11.68万 |
| 289 | 2012-08-01 | 8.213 | 28.9万 | 41.11万 | 12.21万 |
| 290 | 2012-09-04 | 8.197 | 29.0万 | 41.13万 | 12.13万 |
| 291 | 2012-10-01 | 8.443 | 29.1万 | 42.46万 | 13.36万 |
| 292 | 2012-11-01 | 8.32 | 29.2万 | 41.94万 | 12.74万 |
| 293 | 2012-12-03 | 8.333 | 29.3万 | 42.11万 | 12.81万 |
| 294 | 2013-01-02 | 8.49 | 29.4万 | 43.00万 | 13.60万 |
| 295 | 2013-02-01 | 8.543 | 29.5万 | 43.37万 | 13.87万 |
| 296 | 2013-03-01 | 8.586 | 29.6万 | 43.69万 | 14.09万 |
| 297 | 2013-04-01 | 8.72 | 29.7万 | 44.47万 | 14.77万 |
| 298 | 2013-05-01 | 8.63 | 29.8万 | 44.11万 | 14.31万 |
| 299 | 2013-06-03 | 8.693 | 29.9万 | 44.53万 | 14.63万 |
| 300 | 2013-07-01 | 8.646 | 30.0万 | 44.39万 | 14.39万 |
| 301 | 2013-08-01 | 8.674 | 30.1万 | 44.63万 | 14.53万 |
| 302 | 2013-09-03 | 8.673 | 30.2万 | 44.73万 | 14.53万 |
| 303 | 2013-10-01 | 8.684 | 30.3万 | 44.89万 | 14.59万 |
| 304 | 2013-11-01 | 8.655 | 30.4万 | 44.84万 | 14.44万 |
| 305 | 2013-12-02 | 8.702 | 30.5万 | 45.18万 | 14.68万 |
| 306 | 2014-01-02 | 8.753 | 30.6万 | 45.54万 | 14.94万 |
| 307 | 2014-02-03 | 8.772 | 30.7万 | 45.74万 | 15.04万 |
| 308 | 2014-03-03 | 8.818 | 30.8万 | 46.08万 | 15.28万 |
| 309 | 2014-04-01 | 8.824 | 30.9万 | 46.21万 | 15.31万 |
| 310 | 2014-05-01 | 8.814 | 31.0万 | 46.26万 | 15.26万 |
| 311 | 2014-06-02 | 8.854 | 31.1万 | 46.57万 | 15.47万 |
| 312 | 2014-07-01 | 8.845 | 31.2万 | 46.62万 | 15.42万 |
| 313 | 2014-08-01 | 8.839 | 31.3万 | 46.69万 | 15.39万 |
| 314 | 2014-09-02 | 8.853 | 31.4万 | 46.87万 | 15.47万 |
| 315 | 2014-10-01 | 8.797 | 31.5万 | 46.67万 | 15.17万 |
| 316 | 2014-11-03 | 8.834 | 31.6万 | 46.97万 | 15.37万 |
| 317 | 2014-12-01 | 8.839 | 31.7万 | 47.09万 | 15.39万 |
| 318 | 2015-01-02 | 8.895 | 31.8万 | 47.49万 | 15.69万 |
| 319 | 2015-02-02 | 8.894 | 31.9万 | 47.59万 | 15.69万 |
| 320 | 2015-03-02 | 8.886 | 32.0万 | 47.64万 | 15.64万 |
| 321 | 2015-04-01 | 8.873 | 32.1万 | 47.67万 | 15.57万 |
| 322 | 2015-05-01 | 8.97 | 32.2万 | 48.29万 | 16.09万 |
| 323 | 2015-06-01 | 8.947 | 32.3万 | 48.27万 | 15.97万 |
| 324 | 2015-07-01 | 8.898 | 32.4万 | 48.11万 | 15.71万 |
| 325 | 2015-08-03 | 8.93 | 32.5万 | 48.38万 | 15.88万 |
| 326 | 2015-09-01 | 8.852 | 32.6万 | 48.06万 | 15.46万 |
| 327 | 2015-10-01 | 8.892 | 32.7万 | 48.37万 | 15.67万 |
| 328 | 2015-11-02 | 8.906 | 32.8万 | 48.55万 | 15.75万 |
| 329 | 2015-12-01 | 8.932 | 32.9万 | 48.79万 | 15.89万 |
| 330 | 2016-01-04 | 8.876 | 33.0万 | 48.59万 | 15.59万 |
| 331 | 2016-02-01 | 8.806 | 33.1万 | 48.30万 | 15.20万 |
| 332 | 2016-03-01 | 8.845 | 33.2万 | 48.62万 | 15.42万 |
| 333 | 2016-04-01 | 8.897 | 33.3万 | 49.00万 | 15.70万 |
| 334 | 2016-05-02 | 8.928 | 33.4万 | 49.27万 | 15.87万 |
| 335 | 2016-06-01 | 8.961 | 33.5万 | 49.56万 | 16.06万 |
| 336 | 2016-07-01 | 8.955 | 33.6万 | 49.62万 | 16.02万 |
| 337 | 2016-08-01 | 9.002 | 33.7万 | 49.98万 | 16.28万 |
| 338 | 2016-09-01 | 9.023 | 33.8万 | 50.20万 | 16.40万 |
| 339 | 2016-10-03 | 9.023 | 33.9万 | 50.30万 | 16.40万 |
| 340 | 2016-11-01 | 9.044 | 34.0万 | 50.52万 | 16.52万 |
| 341 | 2016-12-01 | 9.052 | 34.1万 | 50.66万 | 16.56万 |
| 342 | 2017-01-03 | 9.093 | 34.2万 | 50.99万 | 16.79万 |
| 343 | 2017-02-01 | 9.087 | 34.3万 | 51.06万 | 16.76万 |
| 344 | 2017-03-01 | 9.107 | 34.4万 | 51.27万 | 16.87万 |
| 345 | 2017-04-03 | 9.126 | 34.5万 | 51.48万 | 16.98万 |
| 346 | 2017-05-01 | 9.129 | 34.6万 | 51.59万 | 16.99万 |
| 347 | 2017-06-01 | 9.135 | 34.7万 | 51.73万 | 17.03万 |
| 348 | 2017-07-03 | 9.173 | 34.8万 | 52.04万 | 17.24万 |
| 349 | 2017-08-01 | 9.139 | 34.9万 | 51.95万 | 17.05万 |
| 350 | 2017-09-01 | 9.162 | 35.0万 | 52.18万 | 17.18万 |
| 351 | 2017-10-02 | 9.176 | 35.1万 | 52.36万 | 17.26万 |
| 352 | 2017-11-01 | 9.201 | 35.2万 | 52.60万 | 17.40万 |
| 353 | 2017-12-01 | 9.203 | 35.3万 | 52.71万 | 17.41万 |
| 354 | 2018-01-02 | 9.218 | 35.4万 | 52.90万 | 17.50万 |
| 355 | 2018-02-01 | 9.19 | 35.5万 | 52.84万 | 17.34万 |
| 356 | 2018-03-01 | 9.191 | 35.6万 | 52.95万 | 17.35万 |
| 357 | 2018-04-02 | 9.214 | 35.7万 | 53.18万 | 17.48万 |
| 358 | 2018-05-01 | 9.207 | 35.8万 | 53.24万 | 17.44万 |
| 359 | 2018-06-01 | 9.233 | 35.9万 | 53.49万 | 17.59万 |
| 360 | 2018-07-02 | 9.25 | 36.0万 | 53.69万 | 17.69万 |
| 361 | 2018-08-01 | 9.296 | 36.1万 | 54.05万 | 17.95万 |
| 362 | 2018-09-04 | 9.333 | 36.2万 | 54.37万 | 18.17万 |
| 363 | 2018-10-01 | 9.33 | 36.3万 | 54.45万 | 18.15万 |
| 364 | 2018-11-01 | 9.346 | 36.4万 | 54.64万 | 18.24万 |
| 365 | 2018-12-03 | 9.395 | 36.5万 | 55.03万 | 18.53万 |
| 366 | 2019-01-02 | 9.291 | 36.6万 | 54.52万 | 17.92万 |
| 367 | 2019-02-01 | 9.384 | 36.7万 | 55.17万 | 18.47万 |
| 368 | 2019-03-01 | 9.384 | 36.8万 | 55.27万 | 18.47万 |
| 369 | 2019-04-01 | 9.417 | 36.9万 | 55.56万 | 18.66万 |
| 370 | 2019-05-01 | 9.446 | 37.0万 | 55.83万 | 18.83万 |
| 371 | 2019-06-03 | 9.453 | 37.1万 | 55.97万 | 18.87万 |
| 372 | 2019-07-01 | 9.461 | 37.2万 | 56.12万 | 18.92万 |
| 373 | 2019-08-01 | 9.46 | 37.3万 | 56.22万 | 18.92万 |
| 374 | 2019-09-03 | 9.447 | 37.4万 | 56.24万 | 18.84万 |
| 375 | 2019-10-01 | 9.495 | 37.5万 | 56.62万 | 19.12万 |
| 376 | 2019-11-01 | 9.508 | 37.6万 | 56.80万 | 19.20万 |
| 377 | 2019-12-02 | 9.521 | 37.7万 | 56.98万 | 19.28万 |
| 378 | 2020-01-02 | 9.562 | 37.8万 | 57.32万 | 19.52万 |
| 379 | 2020-02-03 | 9.601 | 37.9万 | 57.66万 | 19.76万 |
| 380 | 2020-03-02 | 9.586 | 38.0万 | 57.67万 | 19.67万 |
| 381 | 2020-04-01 | 8.91 | 38.1万 | 53.70万 | 15.60万 |
| 382 | 2020-05-01 | 9.107 | 38.2万 | 54.99万 | 16.79万 |
| 383 | 2020-06-01 | 9.142 | 38.3万 | 55.30万 | 17.00万 |
| 384 | 2020-07-01 | 9.141 | 38.4万 | 55.39万 | 16.99万 |
| 385 | 2020-08-03 | 9.153 | 38.5万 | 55.57万 | 17.07万 |
| 386 | 2020-09-01 | 9.174 | 38.6万 | 55.79万 | 17.19万 |
| 387 | 2020-10-01 | 9.13 | 38.7万 | 55.63万 | 16.93万 |
| 388 | 2020-11-02 | 9.125 | 38.8万 | 55.70万 | 16.90万 |
| 389 | 2020-12-01 | 9.28 | 38.9万 | 56.74万 | 17.84万 |
| 390 | 2021-01-04 | 9.277 | 39.0万 | 56.82万 | 17.82万 |
| 391 | 2021-02-01 | 9.317 | 39.1万 | 57.17万 | 18.07万 |
| 392 | 2021-03-01 | 9.412 | 39.2万 | 57.85万 | 18.65万 |
| 393 | 2021-04-01 | 9.466 | 39.3万 | 58.28万 | 18.98万 |
| 394 | 2021-05-03 | 9.497 | 39.4万 | 58.57万 | 19.17万 |
| 395 | 2021-06-01 | 9.507 | 39.5万 | 58.74万 | 19.24万 |
| 396 | 2021-07-01 | 9.504 | 39.6万 | 58.82万 | 19.22万 |
| 397 | 2021-08-02 | 9.526 | 39.7万 | 59.05万 | 19.35万 |
| 398 | 2021-09-01 | 9.538 | 39.8万 | 59.23万 | 19.43万 |
| 399 | 2021-10-01 | 9.503 | 39.9万 | 59.11万 | 19.21万 |
| 400 | 2021-11-01 | 9.58 | 40.0万 | 59.69万 | 19.69万 |
| 401 | 2021-12-01 | 9.449 | 40.1万 | 58.97万 | 18.87万 |
| 402 | 2022-01-03 | 9.525 | 40.2万 | 59.55万 | 19.35万 |
| 403 | 2022-02-01 | 9.531 | 40.3万 | 59.69万 | 19.39万 |
| 404 | 2022-03-01 | 9.531 | 40.4万 | 59.79万 | 19.39万 |
| 405 | 2022-04-01 | 9.576 | 40.5万 | 60.17万 | 19.67万 |
| 406 | 2022-05-02 | 9.507 | 40.6万 | 59.83万 | 19.23万 |
| 407 | 2022-06-01 | 9.543 | 40.7万 | 60.16万 | 19.46万 |
| 408 | 2022-07-01 | 9.469 | 40.8万 | 59.79万 | 18.99万 |
| 409 | 2022-08-01 | 9.562 | 40.9万 | 60.48万 | 19.58万 |
| 410 | 2022-09-01 | 9.481 | 41.0万 | 60.07万 | 19.07万 |
| 411 | 2022-10-03 | 9.346 | 41.1万 | 59.31万 | 18.21万 |
| 412 | 2022-11-01 | 9.382 | 41.2万 | 59.64万 | 18.44万 |
| 413 | 2022-12-01 | 9.369 | 41.3万 | 59.66万 | 18.36万 |
| 414 | 2023-01-03 | 9.286 | 41.4万 | 59.23万 | 17.83万 |
| 415 | 2023-02-01 | 9.38 | 41.5万 | 59.93万 | 18.43万 |
| 416 | 2023-03-01 | 9.263 | 41.6万 | 59.28万 | 17.68万 |
| 417 | 2023-04-03 | 9.185 | 41.7万 | 58.88万 | 17.18万 |
| 418 | 2023-05-01 | 9.187 | 41.8万 | 59.00万 | 17.20万 |
| 419 | 2023-06-01 | 9.198 | 41.9万 | 59.17万 | 17.27万 |
| 420 | 2023-07-03 | 9.305 | 42.0万 | 59.96万 | 17.96万 |
| 421 | 2023-08-01 | 9.368 | 42.1万 | 60.46万 | 18.36万 |
| 422 | 2023-09-01 | 9.35 | 42.2万 | 60.45万 | 18.25万 |
| 423 | 2023-10-02 | 9.339 | 42.3万 | 60.47万 | 18.17万 |
| 424 | 2023-11-01 | 9.305 | 42.4万 | 60.35万 | 17.95万 |
| 425 | 2023-12-01 | 9.402 | 42.5万 | 61.08万 | 18.58万 |
| 426 | 2024-01-02 | 9.367 | 42.6万 | 60.96万 | 18.36万 |
| 427 | 2024-02-01 | 9.305 | 42.7万 | 60.65万 | 17.95万 |
| 428 | 2024-03-01 | 9.335 | 42.8万 | 60.95万 | 18.15万 |
| 429 | 2024-04-01 | 9.329 | 42.9万 | 61.01万 | 18.11万 |
| 430 | 2024-05-01 | 9.266 | 43.0万 | 60.70万 | 17.70万 |
| 431 | 2024-06-03 | 9.26 | 43.1万 | 60.76万 | 17.66万 |
| 432 | 2024-07-01 | 9.265 | 43.2万 | 60.89万 | 17.69万 |
| 433 | 2024-08-01 | 9.282 | 43.3万 | 61.10万 | 17.80万 |
| 434 | 2024-09-03 | 9.306 | 43.4万 | 61.36万 | 17.96万 |
| 435 | 2024-10-01 | 9.323 | 43.5万 | 61.57万 | 18.07万 |
| 436 | 2024-11-01 | 9.318 | 43.6万 | 61.64万 | 18.04万 |
| 437 | 2024-12-02 | 9.346 | 43.7万 | 61.92万 | 18.22万 |
| 438 | 2025-01-02 | 9.318 | 43.8万 | 61.84万 | 18.04万 |
| 439 | 2025-02-03 | 9.323 | 43.9万 | 61.97万 | 18.07万 |
| 440 | 2025-03-03 | 9.399 | 44.0万 | 62.58万 | 18.58万 |
| 441 | 2025-04-01 | 9.405 | 44.1万 | 62.72万 | 18.62万 |
| 442 | 2025-05-01 | 9.374 | 44.2万 | 62.61万 | 18.41万 |
| 443 | 2025-06-02 | 9.36 | 44.3万 | 62.62万 | 18.32万 |
| 444 | 2025-07-01 | 9.41 | 44.4万 | 63.05万 | 18.65万 |
| 445 | 2025-08-01 | 9.378 | 44.5万 | 62.94万 | 18.44万 |
| 446 | 2025-09-02 | 9.402 | 44.6万 | 63.20万 | 18.60万 |
| 447 | 2025-10-01 | 9.392 | 44.7万 | 63.23万 | 18.53万 |
| 448 | 2025-11-03 | 9.391 | 44.8万 | 63.32万 | 18.52万 |
| 449 | 2025-12-01 | 9.421 | 44.9万 | 63.63万 | 18.73万 |
| 450 | 2026-01-02 | 9.422 | 45.0万 | 63.73万 | 18.73万 |