总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-08-17 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-09-01 | 20.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-10-03 | 19.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-11-01 | 17.75 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1994-12-01 | 17.25 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1995-01-03 | 16.725 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1995-02-01 | 18.35 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1995-03-01 | 19.725 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1995-04-03 | 19.225 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1995-05-01 | 19.225 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1995-06-01 | 20.6 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1995-07-03 | 20.6 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1995-08-01 | 22.725 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1995-09-01 | 25.225 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1995-10-02 | 23.725 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1995-11-01 | 23.225 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1995-12-01 | 24.1 | 1.7万 | 2.03万 | 0.33万 |
| 18 | 1996-01-02 | 25.778 | 1.8万 | 2.27万 | 0.47万 |
| 19 | 1996-02-01 | 24.653 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 1996-03-01 | 24.028 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1996-04-01 | 24.028 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1996-05-01 | 23.903 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1996-06-03 | 24.653 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 1996-07-01 | 24.528 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1996-08-01 | 23.903 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 1996-09-03 | 25.528 | 2.6万 | 3.08万 | 0.48万 |
| 27 | 1996-10-01 | 27.153 | 2.7万 | 3.38万 | 0.68万 |
| 28 | 1996-11-01 | 29.753 | 2.8万 | 3.80万 | 1.00万 |
| 29 | 1996-12-02 | 32.128 | 2.9万 | 4.21万 | 1.31万 |
| 30 | 1997-01-02 | 32.88 | 3.0万 | 4.41万 | 1.41万 |
| 31 | 1997-02-03 | 34.38 | 3.1万 | 4.71万 | 1.61万 |
| 32 | 1997-03-03 | 36.255 | 3.2万 | 5.06万 | 1.86万 |
| 33 | 1997-04-01 | 32.505 | 3.3万 | 4.64万 | 1.34万 |
| 34 | 1997-05-01 | 34.63 | 3.4万 | 5.04万 | 1.64万 |
| 35 | 1997-06-02 | 36.255 | 3.5万 | 5.38万 | 1.88万 |
| 36 | 1997-07-01 | 38.255 | 3.6万 | 5.78万 | 2.18万 |
| 37 | 1997-08-01 | 41.192 | 3.7万 | 6.32万 | 2.62万 |
| 38 | 1997-09-02 | 43.005 | 3.8万 | 6.70万 | 2.90万 |
| 39 | 1997-10-01 | 47.192 | 3.9万 | 7.45万 | 3.55万 |
| 40 | 1997-11-03 | 46.505 | 4.0万 | 7.44万 | 3.44万 |
| 41 | 1997-12-01 | 54.817 | 4.1万 | 8.87万 | 4.77万 |
| 42 | 1998-01-02 | 64.07 | 4.2万 | 10.47万 | 6.27万 |
| 43 | 1998-02-02 | 55.32 | 4.3万 | 9.14万 | 4.84万 |
| 44 | 1998-03-02 | 57.57 | 4.4万 | 9.61万 | 5.21万 |
| 45 | 1998-04-01 | 59.57 | 4.5万 | 10.04万 | 5.54万 |
| 46 | 1998-05-01 | 59.82 | 4.6万 | 10.19万 | 5.59万 |
| 47 | 1998-06-01 | 54.07 | 4.7万 | 9.31万 | 4.61万 |
| 48 | 1998-07-01 | 54.32 | 4.8万 | 9.45万 | 4.65万 |
| 49 | 1998-08-03 | 50.07 | 4.9万 | 8.81万 | 3.91万 |
| 50 | 1998-09-01 | 44.82 | 5.0万 | 7.99万 | 2.99万 |
| 51 | 1998-10-01 | 46.82 | 5.1万 | 8.44万 | 3.34万 |
| 52 | 1998-11-02 | 57.07 | 5.2万 | 10.39万 | 5.19万 |
| 53 | 1998-12-01 | 52.07 | 5.3万 | 9.58万 | 4.28万 |
| 54 | 1999-01-04 | 54.568 | 5.4万 | 10.14万 | 4.74万 |
| 55 | 1999-02-01 | 49.568 | 5.5万 | 9.31万 | 3.81万 |
| 56 | 1999-03-01 | 49.318 | 5.6万 | 9.37万 | 3.77万 |
| 57 | 1999-04-01 | 47.818 | 5.7万 | 9.18万 | 3.48万 |
| 58 | 1999-05-03 | 51.568 | 5.8万 | 10.00万 | 4.20万 |
| 59 | 1999-06-01 | 47.318 | 5.9万 | 9.28万 | 3.38万 |
| 60 | 1999-07-01 | 48.568 | 6.0万 | 9.62万 | 3.62万 |
| 61 | 1999-08-02 | 48.068 | 6.1万 | 9.62万 | 3.52万 |
| 62 | 1999-09-01 | 46.318 | 6.2万 | 9.37万 | 3.17万 |
| 63 | 1999-10-01 | 44.818 | 6.3万 | 9.17万 | 2.87万 |
| 64 | 1999-11-01 | 48.068 | 6.4万 | 9.93万 | 3.53万 |
| 65 | 1999-12-01 | 45.068 | 6.5万 | 9.41万 | 2.91万 |
| 66 | 2000-01-03 | 45.868 | 6.6万 | 9.68万 | 3.08万 |
| 67 | 2000-02-01 | 42.118 | 6.7万 | 8.99万 | 2.29万 |
| 68 | 2000-03-01 | 39.368 | 6.8万 | 8.50万 | 1.70万 |
| 69 | 2000-04-03 | 42.368 | 6.9万 | 9.25万 | 2.35万 |
| 70 | 2000-05-01 | 40.868 | 7.0万 | 9.02万 | 2.02万 |
| 71 | 2000-06-01 | 44.118 | 7.1万 | 9.84万 | 2.74万 |
| 72 | 2000-07-03 | 41.368 | 7.2万 | 9.33万 | 2.13万 |
| 73 | 2000-08-01 | 40.868 | 7.3万 | 9.31万 | 2.01万 |
| 74 | 2000-09-01 | 43.118 | 7.4万 | 9.93万 | 2.53万 |
| 75 | 2000-10-02 | 45.368 | 7.5万 | 10.54万 | 3.04万 |
| 76 | 2000-11-01 | 44.618 | 7.6万 | 10.47万 | 2.87万 |
| 77 | 2000-12-01 | 44.118 | 7.7万 | 10.45万 | 2.75万 |
| 78 | 2001-01-02 | 52.718 | 7.8万 | 12.59万 | 4.79万 |
| 79 | 2001-02-01 | 52.608 | 7.9万 | 12.66万 | 4.76万 |
| 80 | 2001-03-01 | 49.288 | 8.0万 | 11.96万 | 3.96万 |
| 81 | 2001-04-02 | 49.208 | 8.1万 | 12.05万 | 3.95万 |
| 82 | 2001-05-01 | 50.168 | 8.2万 | 12.38万 | 4.18万 |
| 83 | 2001-06-01 | 52.488 | 8.3万 | 13.05万 | 4.75万 |
| 84 | 2001-07-02 | 52.848 | 8.4万 | 13.24万 | 4.84万 |
| 85 | 2001-08-01 | 53.128 | 8.5万 | 13.41万 | 4.91万 |
| 86 | 2001-09-04 | 52.008 | 8.6万 | 13.23万 | 4.63万 |
| 87 | 2001-10-01 | 49.648 | 8.7万 | 12.73万 | 4.03万 |
| 88 | 2001-11-01 | 48.528 | 8.8万 | 12.54万 | 3.74万 |
| 89 | 2001-12-03 | 49.968 | 8.9万 | 13.01万 | 4.11万 |
| 90 | 2002-01-02 | 53.956 | 9.0万 | 14.15万 | 5.15万 |
| 91 | 2002-02-01 | 53.916 | 9.1万 | 14.24万 | 5.14万 |
| 92 | 2002-03-01 | 54.636 | 9.2万 | 14.53万 | 5.33万 |
| 93 | 2002-04-01 | 55.556 | 9.3万 | 14.88万 | 5.58万 |
| 94 | 2002-05-01 | 56.596 | 9.4万 | 15.26万 | 5.86万 |
| 95 | 2002-06-03 | 56.316 | 9.5万 | 15.28万 | 5.78万 |
| 96 | 2002-07-01 | 55.636 | 9.6万 | 15.20万 | 5.60万 |
| 97 | 2002-08-01 | 53.956 | 9.7万 | 14.84万 | 5.14万 |
| 98 | 2002-09-03 | 53.876 | 9.8万 | 14.92万 | 5.12万 |
| 99 | 2002-10-01 | 52.996 | 9.9万 | 14.77万 | 4.87万 |
| 100 | 2002-11-01 | 54.036 | 10.0万 | 15.16万 | 5.16万 |
| 101 | 2002-12-02 | 55.036 | 10.1万 | 15.54万 | 5.44万 |
| 102 | 2003-01-02 | 55.592 | 10.2万 | 15.80万 | 5.60万 |
| 103 | 2003-02-03 | 54.432 | 10.3万 | 15.57万 | 5.27万 |
| 104 | 2003-03-03 | 53.512 | 10.4万 | 15.41万 | 5.01万 |
| 105 | 2003-04-01 | 53.632 | 10.5万 | 15.54万 | 5.04万 |
| 106 | 2003-05-01 | 55.792 | 10.6万 | 16.27万 | 5.67万 |
| 107 | 2003-06-02 | 59.872 | 10.7万 | 17.56万 | 6.86万 |
| 108 | 2003-07-01 | 60.592 | 10.8万 | 17.87万 | 7.07万 |
| 109 | 2003-08-01 | 60.912 | 10.9万 | 18.06万 | 7.16万 |
| 110 | 2003-09-02 | 61.592 | 11.0万 | 18.36万 | 7.36万 |
| 111 | 2003-10-01 | 61.912 | 11.1万 | 18.56万 | 7.46万 |
| 112 | 2003-11-03 | 64.712 | 11.2万 | 19.50万 | 8.30万 |
| 113 | 2003-12-01 | 66.112 | 11.3万 | 20.02万 | 8.72万 |
| 114 | 2004-01-02 | 66.84 | 11.4万 | 20.34万 | 8.94万 |
| 115 | 2004-02-02 | 67.16 | 11.5万 | 20.54万 | 9.04万 |
| 116 | 2004-03-01 | 68.32 | 11.6万 | 20.99万 | 9.39万 |
| 117 | 2004-04-01 | 67.92 | 11.7万 | 20.97万 | 9.27万 |
| 118 | 2004-05-03 | 64 | 11.8万 | 19.86万 | 8.06万 |
| 119 | 2004-06-01 | 64.92 | 11.9万 | 20.25万 | 8.35万 |
| 120 | 2004-07-01 | 64.92 | 12.0万 | 20.35万 | 8.35万 |
| 121 | 2004-08-02 | 65.68 | 12.1万 | 20.68万 | 8.58万 |
| 122 | 2004-09-01 | 67.88 | 12.2万 | 21.48万 | 9.28万 |
| 123 | 2004-10-01 | 68.72 | 12.3万 | 21.84万 | 9.54万 |
| 124 | 2004-11-01 | 69.84 | 12.4万 | 22.30万 | 9.90万 |
| 125 | 2004-12-01 | 71.88 | 12.5万 | 23.05万 | 10.55万 |
| 126 | 2005-01-03 | 72.72 | 12.6万 | 23.42万 | 10.82万 |
| 127 | 2005-02-01 | 71.64 | 12.7万 | 23.17万 | 10.47万 |
| 128 | 2005-03-01 | 71.12 | 12.8万 | 23.10万 | 10.30万 |
| 129 | 2005-04-01 | 69.988 | 12.9万 | 22.83万 | 9.93万 |
| 130 | 2005-05-02 | 70.228 | 13.0万 | 23.01万 | 10.01万 |
| 131 | 2005-06-01 | 71.468 | 13.1万 | 23.52万 | 10.42万 |
| 132 | 2005-07-01 | 71.736 | 13.2万 | 23.71万 | 10.51万 |
| 133 | 2005-08-01 | 72.376 | 13.3万 | 24.02万 | 10.72万 |
| 134 | 2005-09-01 | 72.256 | 13.4万 | 24.08万 | 10.68万 |
| 135 | 2005-10-03 | 71.484 | 13.5万 | 23.92万 | 10.42万 |
| 136 | 2005-11-01 | 70.844 | 13.6万 | 23.81万 | 10.21万 |
| 137 | 2005-12-01 | 73.084 | 13.7万 | 24.66万 | 10.96万 |
| 138 | 2006-01-03 | 71.636 | 13.8万 | 24.27万 | 10.47万 |
| 139 | 2006-02-01 | 71.796 | 13.9万 | 24.43万 | 10.53万 |
| 140 | 2006-03-01 | 72.556 | 14.0万 | 24.78万 | 10.78万 |
| 141 | 2006-04-03 | 73.28 | 14.1万 | 25.13万 | 11.03万 |
| 142 | 2006-05-01 | 73.8 | 14.2万 | 25.41万 | 11.21万 |
| 143 | 2006-06-01 | 73.84 | 14.3万 | 25.52万 | 11.22万 |
| 144 | 2006-07-03 | 73.844 | 14.4万 | 25.63万 | 11.23万 |
| 145 | 2006-08-01 | 74.444 | 14.5万 | 25.93万 | 11.43万 |
| 146 | 2006-09-01 | 74.884 | 14.6万 | 26.19万 | 11.59万 |
| 147 | 2006-10-02 | 75.608 | 14.7万 | 26.54万 | 11.84万 |
| 148 | 2006-11-01 | 76.048 | 14.8万 | 26.79万 | 11.99万 |
| 149 | 2006-12-01 | 76.408 | 14.9万 | 27.02万 | 12.12万 |
| 150 | 2007-01-03 | 78.428 | 15.0万 | 27.84万 | 12.84万 |
| 151 | 2007-02-01 | 77.988 | 15.1万 | 27.78万 | 12.68万 |
| 152 | 2007-03-01 | 77.668 | 15.2万 | 27.77万 | 12.57万 |
| 153 | 2007-04-02 | 77.696 | 15.3万 | 27.88万 | 12.58万 |
| 154 | 2007-05-01 | 77.536 | 15.4万 | 27.92万 | 12.52万 |
| 155 | 2007-06-01 | 77.216 | 15.5万 | 27.90万 | 12.40万 |
| 156 | 2007-07-02 | 76.764 | 15.6万 | 27.84万 | 12.24万 |
| 157 | 2007-08-01 | 72.764 | 15.7万 | 26.49万 | 10.79万 |
| 158 | 2007-09-04 | 74.164 | 15.8万 | 27.10万 | 11.30万 |
| 159 | 2007-10-01 | 74.712 | 15.9万 | 27.40万 | 11.50万 |
| 160 | 2007-11-01 | 71.192 | 16.0万 | 26.21万 | 10.21万 |
| 161 | 2007-12-03 | 70.432 | 16.1万 | 26.03万 | 9.93万 |
| 162 | 2008-01-02 | 69.588 | 16.2万 | 25.82万 | 9.62万 |
| 163 | 2008-02-01 | 71.988 | 16.3万 | 26.81万 | 10.51万 |
| 164 | 2008-03-03 | 68.388 | 16.4万 | 25.57万 | 9.17万 |
| 165 | 2008-04-01 | 70.88 | 16.5万 | 26.60万 | 10.10万 |
| 166 | 2008-05-01 | 70.4 | 16.6万 | 26.52万 | 9.92万 |
| 167 | 2008-06-02 | 68.36 | 16.7万 | 25.85万 | 9.15万 |
| 168 | 2008-07-01 | 64.972 | 16.8万 | 24.67万 | 7.87万 |
| 169 | 2008-08-01 | 66.172 | 16.9万 | 25.22万 | 8.32万 |
| 170 | 2008-09-02 | 66.972 | 17.0万 | 25.63万 | 8.63万 |
| 171 | 2008-10-01 | 68.944 | 17.1万 | 26.48万 | 9.38万 |
| 172 | 2008-11-03 | 65.784 | 17.2万 | 25.37万 | 8.17万 |
| 173 | 2008-12-01 | 60.104 | 17.3万 | 23.28万 | 5.98万 |
| 174 | 2009-01-02 | 62.056 | 17.4万 | 24.14万 | 6.74万 |
| 175 | 2009-02-02 | 58.896 | 17.5万 | 23.01万 | 5.51万 |
| 176 | 2009-03-02 | 56.856 | 17.6万 | 22.31万 | 4.71万 |
| 177 | 2009-04-01 | 59.306 | 17.7万 | 23.37万 | 5.67万 |
| 178 | 2009-05-01 | 60.236 | 17.8万 | 23.84万 | 6.04万 |
| 179 | 2009-06-01 | 61.066 | 17.9万 | 24.27万 | 6.37万 |
| 180 | 2009-07-01 | 60.456 | 18.0万 | 24.12万 | 6.12万 |
| 181 | 2009-08-03 | 61.796 | 18.1万 | 24.76万 | 6.66万 |
| 182 | 2009-09-01 | 61.846 | 18.2万 | 24.88万 | 6.68万 |
| 183 | 2009-10-01 | 62.166 | 18.3万 | 25.11万 | 6.81万 |
| 184 | 2009-11-02 | 61.806 | 18.4万 | 25.06万 | 6.66万 |
| 185 | 2009-12-01 | 62.166 | 18.5万 | 25.31万 | 6.81万 |
| 186 | 2010-01-04 | 62.808 | 18.6万 | 25.67万 | 7.07万 |
| 187 | 2010-02-01 | 63.398 | 18.7万 | 26.01万 | 7.31万 |
| 188 | 2010-03-01 | 63.468 | 18.8万 | 26.14万 | 7.34万 |
| 189 | 2010-04-01 | 65.63 | 18.9万 | 27.13万 | 8.23万 |
| 190 | 2010-05-03 | 66.28 | 19.0万 | 27.50万 | 8.50万 |
| 191 | 2010-06-01 | 64.4 | 19.1万 | 26.82万 | 7.72万 |
| 192 | 2010-07-01 | 63.282 | 19.2万 | 26.45万 | 7.25万 |
| 193 | 2010-08-02 | 64.622 | 19.3万 | 27.11万 | 7.81万 |
| 194 | 2010-09-01 | 63.402 | 19.4万 | 26.70万 | 7.30万 |
| 195 | 2010-10-01 | 64.245 | 19.5万 | 27.16万 | 7.66万 |
| 196 | 2010-11-01 | 64.105 | 19.6万 | 27.20万 | 7.60万 |
| 197 | 2010-12-01 | 64.685 | 19.7万 | 27.54万 | 7.84万 |
| 198 | 2011-01-03 | 66.916 | 19.8万 | 28.59万 | 8.79万 |
| 199 | 2011-02-01 | 67.376 | 19.9万 | 28.89万 | 8.99万 |
| 200 | 2011-03-01 | 66.686 | 20.0万 | 28.69万 | 8.69万 |
| 201 | 2011-04-01 | 67.124 | 20.1万 | 28.98万 | 8.88万 |
| 202 | 2011-05-02 | 66.714 | 20.2万 | 28.90万 | 8.70万 |
| 203 | 2011-06-01 | 66.194 | 20.3万 | 28.78万 | 8.48万 |
| 204 | 2011-07-01 | 66.462 | 20.4万 | 29.00万 | 8.60万 |
| 205 | 2011-08-01 | 65.682 | 20.5万 | 28.76万 | 8.26万 |
| 206 | 2011-09-01 | 63.812 | 20.6万 | 28.04万 | 7.44万 |
| 207 | 2011-10-03 | 62.081 | 20.7万 | 27.38万 | 6.68万 |
| 208 | 2011-11-01 | 63.841 | 20.8万 | 28.25万 | 7.45万 |
| 209 | 2011-12-01 | 63.731 | 20.9万 | 28.30万 | 7.40万 |
| 210 | 2012-01-03 | 64.417 | 21.0万 | 28.71万 | 7.71万 |
| 211 | 2012-02-01 | 66.177 | 21.1万 | 29.59万 | 8.49万 |
| 212 | 2012-03-01 | 66.817 | 21.2万 | 29.98万 | 8.78万 |
| 213 | 2012-04-02 | 67.93 | 21.3万 | 30.58万 | 9.28万 |
| 214 | 2012-05-01 | 67.76 | 21.4万 | 30.60万 | 9.20万 |
| 215 | 2012-06-01 | 65.97 | 21.5万 | 29.89万 | 8.39万 |
| 216 | 2012-07-02 | 67.144 | 21.6万 | 30.53万 | 8.93万 |
| 217 | 2012-08-01 | 67.144 | 21.7万 | 30.63万 | 8.93万 |
| 218 | 2012-09-04 | 68.194 | 21.8万 | 31.20万 | 9.40万 |
| 219 | 2012-10-01 | 68.944 | 21.9万 | 31.65万 | 9.75万 |
| 220 | 2012-11-01 | 68.904 | 22.0万 | 31.73万 | 9.73万 |
| 221 | 2012-12-03 | 68.064 | 22.1万 | 31.44万 | 9.34万 |
| 222 | 2013-01-02 | 68.764 | 22.2万 | 31.87万 | 9.67万 |
| 223 | 2013-02-01 | 69.824 | 22.3万 | 32.46万 | 10.16万 |
| 224 | 2013-03-01 | 70.524 | 22.4万 | 32.88万 | 10.48万 |
| 225 | 2013-04-01 | 71.584 | 22.5万 | 33.48万 | 10.98万 |
| 226 | 2013-05-01 | 71.104 | 22.6万 | 33.35万 | 10.75万 |
| 227 | 2013-06-03 | 72.004 | 22.7万 | 33.87万 | 11.17万 |
| 228 | 2013-07-01 | 72.754 | 22.8万 | 34.33万 | 11.53万 |
| 229 | 2013-08-01 | 74.404 | 22.9万 | 35.21万 | 12.31万 |
| 230 | 2013-09-03 | 72.834 | 23.0万 | 34.56万 | 11.56万 |
| 231 | 2013-10-01 | 72.394 | 23.1万 | 34.45万 | 11.35万 |
| 232 | 2013-11-01 | 72.924 | 23.2万 | 34.81万 | 11.61万 |
| 233 | 2013-12-02 | 73.984 | 23.3万 | 35.41万 | 12.11万 |
| 234 | 2014-01-02 | 74.204 | 23.4万 | 35.62万 | 12.22万 |
| 235 | 2014-02-03 | 72.404 | 23.5万 | 34.85万 | 11.35万 |
| 236 | 2014-03-03 | 73.514 | 23.6万 | 35.49万 | 11.89万 |
| 237 | 2014-04-01 | 75.094 | 23.7万 | 36.35万 | 12.65万 |
| 238 | 2014-05-01 | 73.454 | 23.8万 | 35.66万 | 11.86万 |
| 239 | 2014-06-02 | 73.654 | 23.9万 | 35.85万 | 11.95万 |
| 240 | 2014-07-01 | 74.42 | 24.0万 | 36.33万 | 12.33万 |
| 241 | 2014-08-01 | 73.33 | 24.1万 | 35.89万 | 11.79万 |
| 242 | 2014-09-02 | 74.03 | 24.2万 | 36.34万 | 12.14万 |
| 243 | 2014-10-01 | 73.336 | 24.3万 | 36.10万 | 11.80万 |
| 244 | 2014-11-03 | 74.376 | 24.4万 | 36.71万 | 12.31万 |
| 245 | 2014-12-01 | 74.166 | 24.5万 | 36.70万 | 12.20万 |
| 246 | 2015-01-02 | 75.232 | 24.6万 | 37.33万 | 12.73万 |
| 247 | 2015-02-02 | 73.342 | 24.7万 | 36.49万 | 11.79万 |
| 248 | 2015-03-02 | 74.752 | 24.8万 | 37.30万 | 12.50万 |
| 249 | 2015-04-01 | 75.318 | 24.9万 | 37.68万 | 12.78万 |
| 250 | 2015-05-01 | 75.668 | 25.0万 | 37.95万 | 12.95万 |
| 251 | 2015-06-01 | 77.438 | 25.1万 | 38.94万 | 13.84万 |
| 252 | 2015-07-01 | 79.744 | 25.2万 | 40.20万 | 15.00万 |
| 253 | 2015-08-03 | 80.904 | 25.3万 | 40.89万 | 15.59万 |
| 254 | 2015-09-01 | 77.674 | 25.4万 | 39.35万 | 13.95万 |
| 255 | 2015-10-01 | 77.814 | 25.5万 | 39.52万 | 14.02万 |
| 256 | 2015-11-02 | 79.954 | 25.6万 | 40.71万 | 15.11万 |
| 257 | 2015-12-01 | 81.714 | 25.7万 | 41.71万 | 16.01万 |
| 258 | 2016-01-04 | 80.564 | 25.8万 | 41.22万 | 15.42万 |
| 259 | 2016-02-01 | 75.884 | 25.9万 | 38.93万 | 13.03万 |
| 260 | 2016-03-01 | 76.324 | 26.0万 | 39.25万 | 13.25万 |
| 261 | 2016-04-01 | 78.564 | 26.1万 | 40.50万 | 14.40万 |
| 262 | 2016-05-02 | 78.704 | 26.2万 | 40.68万 | 14.48万 |
| 263 | 2016-06-01 | 81.214 | 26.3万 | 42.07万 | 15.77万 |
| 264 | 2016-07-01 | 79.534 | 26.4万 | 41.30万 | 14.90万 |
| 265 | 2016-08-01 | 79.914 | 26.5万 | 41.60万 | 15.10万 |
| 266 | 2016-09-01 | 82.194 | 26.6万 | 42.89万 | 16.29万 |
| 267 | 2016-10-03 | 81.734 | 26.7万 | 42.75万 | 16.05万 |
| 268 | 2016-11-01 | 82.854 | 26.8万 | 43.43万 | 16.63万 |
| 269 | 2016-12-01 | 88.514 | 26.9万 | 46.50万 | 19.60万 |
| 270 | 2017-01-03 | 90.694 | 27.0万 | 47.74万 | 20.74万 |
| 271 | 2017-02-01 | 90.634 | 27.1万 | 47.81万 | 20.71万 |
| 272 | 2017-03-01 | 91.854 | 27.2万 | 48.56万 | 21.36万 |
| 273 | 2017-04-03 | 88.774 | 27.3万 | 47.03万 | 19.73万 |
| 274 | 2017-05-01 | 90.034 | 27.4万 | 47.80万 | 20.40万 |
| 275 | 2017-06-01 | 88.954 | 27.5万 | 47.32万 | 19.82万 |
| 276 | 2017-07-03 | 92.644 | 27.6万 | 49.39万 | 21.79万 |
| 277 | 2017-08-01 | 90.964 | 27.7万 | 48.59万 | 20.89万 |
| 278 | 2017-09-01 | 88.724 | 27.8万 | 47.49万 | 19.69万 |
| 279 | 2017-10-02 | 92.764 | 27.9万 | 49.76万 | 21.86万 |
| 280 | 2017-11-01 | 93.014 | 28.0万 | 49.99万 | 21.99万 |
| 281 | 2017-12-01 | 93.144 | 28.1万 | 50.16万 | 22.06万 |
| 282 | 2018-01-02 | 94.714 | 28.2万 | 51.11万 | 22.91万 |
| 283 | 2018-02-01 | 95.765 | 28.3万 | 51.77万 | 23.47万 |
| 284 | 2018-03-01 | 94.744 | 28.4万 | 51.32万 | 22.92万 |
| 285 | 2018-04-02 | 94.324 | 28.5万 | 51.19万 | 22.69万 |
| 286 | 2018-05-01 | 95.094 | 28.6万 | 51.71万 | 23.11万 |
| 287 | 2018-06-01 | 95.444 | 28.7万 | 52.00万 | 23.30万 |
| 288 | 2018-07-02 | 94.354 | 28.8万 | 51.51万 | 22.71万 |
| 289 | 2018-08-01 | 95.314 | 28.9万 | 52.13万 | 23.23万 |
| 290 | 2018-09-04 | 95.504 | 29.0万 | 52.34万 | 23.34万 |
| 291 | 2018-10-01 | 94.138 | 29.1万 | 51.69万 | 22.59万 |
| 292 | 2018-11-01 | 91.914 | 29.2万 | 50.57万 | 21.37万 |
| 293 | 2018-12-03 | 94.334 | 29.3万 | 52.00万 | 22.70万 |
| 294 | 2019-01-02 | 86.654 | 29.4万 | 47.86万 | 18.46万 |
| 295 | 2019-02-01 | 91.234 | 29.5万 | 50.49万 | 20.99万 |
| 296 | 2019-03-01 | 92.804 | 29.6万 | 51.46万 | 21.86万 |
| 297 | 2019-04-01 | 90.964 | 29.7万 | 50.54万 | 20.84万 |
| 298 | 2019-05-01 | 92.214 | 29.8万 | 51.34万 | 21.54万 |
| 299 | 2019-06-03 | 88.944 | 29.9万 | 49.62万 | 19.72万 |
| 300 | 2019-07-01 | 91.404 | 30.0万 | 51.09万 | 21.09万 |
| 301 | 2019-08-01 | 90.904 | 30.1万 | 50.91万 | 20.81万 |
| 302 | 2019-09-03 | 88.644 | 30.2万 | 49.74万 | 19.54万 |
| 303 | 2019-10-01 | 91.014 | 30.3万 | 51.17万 | 20.87万 |
| 304 | 2019-11-01 | 93.294 | 30.4万 | 52.56万 | 22.16万 |
| 305 | 2019-12-02 | 94.294 | 30.5万 | 53.22万 | 22.72万 |
| 306 | 2020-01-02 | 96.624 | 30.6万 | 54.63万 | 24.03万 |
| 307 | 2020-02-03 | 93.634 | 30.7万 | 53.04万 | 22.34万 |
| 308 | 2020-03-02 | 90.364 | 30.8万 | 51.29万 | 20.49万 |
| 309 | 2020-04-01 | 77.574 | 30.9万 | 44.13万 | 13.23万 |
| 310 | 2020-05-01 | 81.344 | 31.0万 | 46.38万 | 15.38万 |
| 311 | 2020-06-01 | 84.564 | 31.1万 | 48.31万 | 17.21万 |
| 312 | 2020-07-01 | 83.174 | 31.2万 | 47.62万 | 16.42万 |
| 313 | 2020-08-03 | 82.274 | 31.3万 | 47.20万 | 15.90万 |
| 314 | 2020-09-01 | 84.364 | 31.4万 | 48.50万 | 17.10万 |
| 315 | 2020-10-01 | 82.694 | 31.5万 | 47.64万 | 16.14万 |
| 316 | 2020-11-02 | 84.274 | 31.6万 | 48.65万 | 17.05万 |
| 317 | 2020-12-01 | 90.674 | 31.7万 | 52.45万 | 20.75万 |
| 318 | 2021-01-04 | 91.424 | 31.8万 | 52.98万 | 21.18万 |
| 319 | 2021-02-01 | 93.364 | 31.9万 | 54.20万 | 22.30万 |
| 320 | 2021-03-01 | 98.344 | 32.0万 | 57.20万 | 25.20万 |
| 321 | 2021-04-01 | 101.144 | 32.1万 | 58.92万 | 26.82万 |
| 322 | 2021-05-03 | 101.554 | 32.2万 | 59.26万 | 27.06万 |
| 323 | 2021-06-01 | 105.264 | 32.3万 | 61.53万 | 29.23万 |
| 324 | 2021-07-01 | 101.224 | 32.4万 | 59.27万 | 26.87万 |
| 325 | 2021-08-02 | 101.054 | 32.5万 | 59.27万 | 26.77万 |
| 326 | 2021-09-01 | 107.044 | 32.6万 | 62.88万 | 30.28万 |
| 327 | 2021-10-01 | 107.114 | 32.7万 | 63.02万 | 30.32万 |
| 328 | 2021-11-01 | 108.414 | 32.8万 | 63.89万 | 31.09万 |
| 329 | 2021-12-01 | 105.134 | 32.9万 | 62.05万 | 29.15万 |
| 330 | 2022-01-03 | 109.444 | 33.0万 | 64.70万 | 31.70万 |
| 331 | 2022-02-01 | 109.654 | 33.1万 | 64.92万 | 31.82万 |
| 332 | 2022-03-01 | 104.454 | 33.2万 | 61.94万 | 28.74万 |
| 333 | 2022-04-01 | 103.924 | 33.3万 | 61.73万 | 28.43万 |
| 334 | 2022-05-02 | 100.644 | 33.4万 | 59.88万 | 26.48万 |
| 335 | 2022-06-01 | 103.214 | 33.5万 | 61.51万 | 28.01万 |
| 336 | 2022-07-01 | 102.504 | 33.6万 | 61.19万 | 27.59万 |
| 337 | 2022-08-01 | 104.214 | 33.7万 | 62.31万 | 28.61万 |
| 338 | 2022-09-01 | 100.984 | 33.8万 | 60.48万 | 26.68万 |
| 339 | 2022-10-03 | 98.184 | 33.9万 | 58.90万 | 25.00万 |
| 340 | 2022-11-01 | 101.374 | 34.0万 | 60.91万 | 26.91万 |
| 341 | 2022-12-01 | 102.584 | 34.1万 | 61.74万 | 27.64万 |
| 342 | 2023-01-03 | 100.614 | 34.2万 | 60.65万 | 26.45万 |
| 343 | 2023-02-01 | 104.914 | 34.3万 | 63.35万 | 29.05万 |
| 344 | 2023-03-01 | 102.164 | 34.4万 | 61.79万 | 27.39万 |
| 345 | 2023-04-03 | 97.534 | 34.5万 | 59.09万 | 24.59万 |
| 346 | 2023-05-01 | 94.924 | 34.6万 | 57.60万 | 23.00万 |
| 347 | 2023-06-01 | 94.364 | 34.7万 | 57.36万 | 22.66万 |
| 348 | 2023-07-03 | 95.964 | 34.8万 | 58.44万 | 23.64万 |
| 349 | 2023-08-01 | 98.444 | 34.9万 | 60.05万 | 25.15万 |
| 350 | 2023-09-01 | 95.464 | 35.0万 | 58.33万 | 23.33万 |
| 351 | 2023-10-02 | 94.934 | 35.1万 | 58.11万 | 23.01万 |
| 352 | 2023-11-01 | 93.394 | 35.2万 | 57.26万 | 22.06万 |
| 353 | 2023-12-01 | 96.754 | 35.3万 | 59.42万 | 24.12万 |
| 354 | 2024-01-02 | 99.684 | 35.4万 | 61.32万 | 25.92万 |
| 355 | 2024-02-01 | 99.724 | 35.5万 | 61.45万 | 25.95万 |
| 356 | 2024-03-01 | 97.774 | 35.6万 | 60.35万 | 24.75万 |
| 357 | 2024-04-01 | 99.054 | 35.7万 | 61.24万 | 25.54万 |
| 358 | 2024-05-01 | 97.674 | 35.8万 | 60.48万 | 24.68万 |
| 359 | 2024-06-03 | 98.184 | 35.9万 | 60.90万 | 25.00万 |
| 360 | 2024-07-01 | 99.084 | 36.0万 | 61.56万 | 25.56万 |
| 361 | 2024-08-01 | 102.424 | 36.1万 | 63.73万 | 27.63万 |
| 362 | 2024-09-03 | 103.734 | 36.2万 | 64.65万 | 28.45万 |
| 363 | 2024-10-01 | 103.874 | 36.3万 | 64.83万 | 28.53万 |
| 364 | 2024-11-01 | 105.374 | 36.4万 | 65.87万 | 29.47万 |
| 365 | 2024-12-02 | 110.464 | 36.5万 | 69.15万 | 32.65万 |
| 366 | 2025-01-02 | 107.234 | 36.6万 | 67.23万 | 30.63万 |
| 367 | 2025-02-03 | 109.234 | 36.7万 | 68.58万 | 31.88万 |
| 368 | 2025-03-03 | 106.904 | 36.8万 | 67.22万 | 30.42万 |
| 369 | 2025-04-01 | 106.494 | 36.9万 | 67.06万 | 30.16万 |
| 370 | 2025-05-01 | 104.784 | 37.0万 | 66.09万 | 29.09万 |
| 371 | 2025-06-02 | 106.574 | 37.1万 | 67.32万 | 30.22万 |
| 372 | 2025-07-01 | 109.004 | 37.2万 | 68.95万 | 31.75万 |
| 373 | 2025-08-01 | 107.694 | 37.3万 | 68.22万 | 30.92万 |
| 374 | 2025-09-02 | 110.324 | 37.4万 | 69.99万 | 32.59万 |
| 375 | 2025-10-01 | 109.464 | 37.5万 | 69.54万 | 32.04万 |
| 376 | 2025-11-03 | 107.314 | 37.6万 | 68.28万 | 30.68万 |
| 377 | 2025-12-01 | 108.174 | 37.7万 | 68.92万 | 31.22万 |
| 378 | 2026-01-02 | 109.154 | 37.8万 | 69.65万 | 31.85万 |