总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 14.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 14.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 15.094 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 16.719 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1988-12-01 | 16.219 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 16.469 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 19.719 | 0.7万 | 0.86万 | 0.16万 |
| 8 | 1989-03-01 | 18.969 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1989-04-03 | 20.094 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1989-05-01 | 19.711 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 19.211 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 21.461 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1989-08-01 | 29.336 | 1.3万 | 2.12万 | 0.82万 |
| 14 | 1989-09-01 | 27.086 | 1.4万 | 2.06万 | 0.66万 |
| 15 | 1989-10-02 | 28.198 | 1.5万 | 2.24万 | 0.74万 |
| 16 | 1989-11-01 | 24.948 | 1.6万 | 2.08万 | 0.48万 |
| 17 | 1989-12-01 | 27.265 | 1.7万 | 2.38万 | 0.68万 |
| 18 | 1990-01-02 | 28.64 | 1.8万 | 2.60万 | 0.80万 |
| 19 | 1990-02-01 | 28.765 | 1.9万 | 2.71万 | 0.81万 |
| 20 | 1990-03-01 | 27.89 | 2.0万 | 2.73万 | 0.73万 |
| 21 | 1990-04-02 | 27.087 | 2.1万 | 2.75万 | 0.65万 |
| 22 | 1990-05-01 | 26.5 | 2.2万 | 2.79万 | 0.59万 |
| 23 | 1990-06-01 | 27.875 | 2.3万 | 3.03万 | 0.73万 |
| 24 | 1990-07-02 | 29.285 | 2.4万 | 3.29万 | 0.89万 |
| 25 | 1990-08-01 | 27.785 | 2.5万 | 3.22万 | 0.72万 |
| 26 | 1990-09-04 | 26.035 | 2.6万 | 3.11万 | 0.51万 |
| 27 | 1990-10-01 | 27.589 | 2.7万 | 3.40万 | 0.70万 |
| 28 | 1990-11-01 | 27.839 | 2.8万 | 3.53万 | 0.73万 |
| 29 | 1990-12-03 | 28.964 | 2.9万 | 3.77万 | 0.87万 |
| 30 | 1991-01-02 | 28.714 | 3.0万 | 3.84万 | 0.84万 |
| 31 | 1991-02-01 | 30.964 | 3.1万 | 4.24万 | 1.14万 |
| 32 | 1991-03-01 | 32.339 | 3.2万 | 4.53万 | 1.33万 |
| 33 | 1991-04-01 | 31.214 | 3.3万 | 4.47万 | 1.17万 |
| 34 | 1991-05-01 | 31.176 | 3.4万 | 4.57万 | 1.17万 |
| 35 | 1991-06-03 | 31.176 | 3.5万 | 4.67万 | 1.17万 |
| 36 | 1991-07-01 | 30.908 | 3.6万 | 4.73万 | 1.13万 |
| 37 | 1991-08-01 | 32.283 | 3.7万 | 5.04万 | 1.34万 |
| 38 | 1991-09-03 | 30.658 | 3.8万 | 4.88万 | 1.08万 |
| 39 | 1991-10-01 | 31.355 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 1991-11-01 | 30.355 | 4.0万 | 5.03万 | 1.03万 |
| 41 | 1991-12-02 | 30.23 | 4.1万 | 5.11万 | 1.01万 |
| 42 | 1992-01-02 | 31.23 | 4.2万 | 5.38万 | 1.18万 |
| 43 | 1992-02-03 | 31.73 | 4.3万 | 5.57万 | 1.27万 |
| 44 | 1992-03-02 | 30.105 | 4.4万 | 5.38万 | 0.98万 |
| 45 | 1992-04-01 | 32.272 | 4.5万 | 5.87万 | 1.37万 |
| 46 | 1992-05-01 | 35.772 | 4.6万 | 6.61万 | 2.01万 |
| 47 | 1992-06-01 | 38.397 | 4.7万 | 7.19万 | 2.49万 |
| 48 | 1992-07-01 | 36.897 | 4.8万 | 7.01万 | 2.21万 |
| 49 | 1992-08-03 | 37.397 | 4.9万 | 7.20万 | 2.30万 |
| 50 | 1992-09-01 | 38.18 | 5.0万 | 7.46万 | 2.46万 |
| 51 | 1992-10-01 | 38.68 | 5.1万 | 7.65万 | 2.55万 |
| 52 | 1992-11-02 | 36.93 | 5.2万 | 7.41万 | 2.21万 |
| 53 | 1992-12-01 | 38.68 | 5.3万 | 7.86万 | 2.56万 |
| 54 | 1993-01-04 | 38.43 | 5.4万 | 7.91万 | 2.51万 |
| 55 | 1993-02-01 | 37.68 | 5.5万 | 7.85万 | 2.35万 |
| 56 | 1993-03-01 | 37.055 | 5.6万 | 7.82万 | 2.22万 |
| 57 | 1993-04-01 | 40.93 | 5.7万 | 8.74万 | 3.04万 |
| 58 | 1993-05-03 | 37.06 | 5.8万 | 8.01万 | 2.21万 |
| 59 | 1993-06-01 | 37.56 | 5.9万 | 8.22万 | 2.32万 |
| 60 | 1993-07-01 | 36.81 | 6.0万 | 8.16万 | 2.16万 |
| 61 | 1993-08-02 | 38.31 | 6.1万 | 8.59万 | 2.49万 |
| 62 | 1993-09-01 | 38.906 | 6.2万 | 8.82万 | 2.62万 |
| 63 | 1993-10-01 | 38.906 | 6.3万 | 8.92万 | 2.62万 |
| 64 | 1993-11-01 | 40.406 | 6.4万 | 9.37万 | 2.97万 |
| 65 | 1993-12-01 | 41.906 | 6.5万 | 9.82万 | 3.32万 |
| 66 | 1994-01-03 | 43.156 | 6.6万 | 10.21万 | 3.61万 |
| 67 | 1994-02-01 | 42.406 | 6.7万 | 10.13万 | 3.43万 |
| 68 | 1994-03-01 | 38.656 | 6.8万 | 9.34万 | 2.54万 |
| 69 | 1994-04-04 | 37.156 | 6.9万 | 9.07万 | 2.17万 |
| 70 | 1994-05-02 | 40.34 | 7.0万 | 9.95万 | 2.95万 |
| 71 | 1994-06-01 | 36.34 | 7.1万 | 9.06万 | 1.96万 |
| 72 | 1994-07-01 | 36.34 | 7.2万 | 9.16万 | 1.96万 |
| 73 | 1994-08-01 | 39.215 | 7.3万 | 9.99万 | 2.69万 |
| 74 | 1994-09-01 | 39.752 | 7.4万 | 10.23万 | 2.83万 |
| 75 | 1994-10-03 | 39.377 | 7.5万 | 10.23万 | 2.73万 |
| 76 | 1994-11-01 | 40.877 | 7.6万 | 10.72万 | 3.12万 |
| 77 | 1994-12-01 | 39.752 | 7.7万 | 10.52万 | 2.82万 |
| 78 | 1995-01-03 | 39.502 | 7.8万 | 10.56万 | 2.76万 |
| 79 | 1995-02-01 | 40.752 | 7.9万 | 10.99万 | 3.09万 |
| 80 | 1995-03-01 | 39.502 | 8.0万 | 10.75万 | 2.75万 |
| 81 | 1995-04-03 | 41.568 | 8.1万 | 11.42万 | 3.32万 |
| 82 | 1995-05-01 | 43.818 | 8.2万 | 12.14万 | 3.94万 |
| 83 | 1995-06-01 | 45.068 | 8.3万 | 12.58万 | 4.28万 |
| 84 | 1995-07-03 | 44.693 | 8.4万 | 12.58万 | 4.18万 |
| 85 | 1995-08-01 | 47.068 | 8.5万 | 13.35万 | 4.85万 |
| 86 | 1995-09-01 | 45.909 | 8.6万 | 13.12万 | 4.52万 |
| 87 | 1995-10-02 | 47.534 | 8.7万 | 13.68万 | 4.98万 |
| 88 | 1995-11-01 | 47.659 | 8.8万 | 13.82万 | 5.02万 |
| 89 | 1995-12-01 | 49.784 | 8.9万 | 14.53万 | 5.63万 |
| 90 | 1996-01-02 | 50.284 | 9.0万 | 14.78万 | 5.78万 |
| 91 | 1996-02-01 | 49.784 | 9.1万 | 14.73万 | 5.63万 |
| 92 | 1996-03-01 | 49.784 | 9.2万 | 14.83万 | 5.63万 |
| 93 | 1996-04-01 | 45.283 | 9.3万 | 13.59万 | 4.29万 |
| 94 | 1996-05-01 | 46.283 | 9.4万 | 13.99万 | 4.59万 |
| 95 | 1996-06-03 | 47.783 | 9.5万 | 14.54万 | 5.04万 |
| 96 | 1996-07-01 | 47.158 | 9.6万 | 14.45万 | 4.85万 |
| 97 | 1996-08-01 | 47.658 | 9.7万 | 14.71万 | 5.01万 |
| 98 | 1996-09-03 | 43.754 | 9.8万 | 13.60万 | 3.80万 |
| 99 | 1996-10-01 | 43.754 | 9.9万 | 13.70万 | 3.80万 |
| 100 | 1996-11-01 | 44.004 | 10.0万 | 13.88万 | 3.88万 |
| 101 | 1996-12-02 | 48.504 | 10.1万 | 15.40万 | 5.30万 |
| 102 | 1997-01-02 | 48.629 | 10.2万 | 15.54万 | 5.34万 |
| 103 | 1997-02-03 | 48.004 | 10.3万 | 15.44万 | 5.14万 |
| 104 | 1997-03-03 | 51.629 | 10.4万 | 16.71万 | 6.31万 |
| 105 | 1997-04-01 | 50.83 | 10.5万 | 16.55万 | 6.05万 |
| 106 | 1997-05-01 | 52.455 | 10.6万 | 17.18万 | 6.58万 |
| 107 | 1997-06-02 | 54.455 | 10.7万 | 17.93万 | 7.23万 |
| 108 | 1997-07-01 | 54.455 | 10.8万 | 18.03万 | 7.23万 |
| 109 | 1997-08-01 | 51.205 | 10.9万 | 17.06万 | 6.16万 |
| 110 | 1997-09-02 | 53.023 | 11.0万 | 17.76万 | 6.76万 |
| 111 | 1997-10-01 | 54.648 | 11.1万 | 18.41万 | 7.31万 |
| 112 | 1997-11-03 | 54.523 | 11.2万 | 18.46万 | 7.26万 |
| 113 | 1997-12-01 | 55.773 | 11.3万 | 18.99万 | 7.69万 |
| 114 | 1998-01-02 | 55.648 | 11.4万 | 19.04万 | 7.64万 |
| 115 | 1998-02-02 | 55.523 | 11.5万 | 19.10万 | 7.60万 |
| 116 | 1998-03-02 | 60.398 | 11.6万 | 20.88万 | 9.28万 |
| 117 | 1998-04-01 | 58.944 | 11.7万 | 20.48万 | 8.78万 |
| 118 | 1998-05-01 | 58.444 | 11.8万 | 20.40万 | 8.60万 |
| 119 | 1998-06-01 | 56.319 | 11.9万 | 19.76万 | 7.86万 |
| 120 | 1998-07-01 | 60.444 | 12.0万 | 21.31万 | 9.31万 |
| 121 | 1998-08-03 | 64.444 | 12.1万 | 22.82万 | 10.72万 |
| 122 | 1998-09-01 | 58.194 | 12.2万 | 20.70万 | 8.50万 |
| 123 | 1998-10-01 | 49.444 | 12.3万 | 17.69万 | 5.39万 |
| 124 | 1998-11-02 | 55.319 | 12.4万 | 19.89万 | 7.49万 |
| 125 | 1998-12-01 | 55.944 | 12.5万 | 20.22万 | 7.72万 |
| 126 | 1999-01-04 | 54.069 | 12.6万 | 19.64万 | 7.04万 |
| 127 | 1999-02-01 | 59.694 | 12.7万 | 21.78万 | 9.08万 |
| 128 | 1999-03-01 | 57.069 | 12.8万 | 20.93万 | 8.13万 |
| 129 | 1999-04-01 | 53.069 | 12.9万 | 19.56万 | 6.66万 |
| 130 | 1999-05-03 | 55.194 | 13.0万 | 20.44万 | 7.44万 |
| 131 | 1999-06-01 | 57.694 | 13.1万 | 21.47万 | 8.37万 |
| 132 | 1999-07-01 | 59.194 | 13.2万 | 22.13万 | 8.93万 |
| 133 | 1999-08-02 | 54.444 | 13.3万 | 20.45万 | 7.15万 |
| 134 | 1999-09-01 | 53.944 | 13.4万 | 20.36万 | 6.96万 |
| 135 | 1999-10-01 | 54.319 | 13.5万 | 20.61万 | 7.11万 |
| 136 | 1999-11-01 | 46.194 | 13.6万 | 17.62万 | 4.02万 |
| 137 | 1999-12-01 | 44.194 | 13.7万 | 16.96万 | 3.26万 |
| 138 | 2000-01-03 | 41.444 | 13.8万 | 16.00万 | 2.20万 |
| 139 | 2000-02-01 | 37.444 | 13.9万 | 14.56万 | 0.66万 |
| 140 | 2000-03-01 | 37.194 | 14.0万 | 14.56万 | 0.56万 |
| 141 | 2000-04-03 | 41.823 | 14.1万 | 16.48万 | 2.38万 |
| 142 | 2000-05-01 | 45.198 | 14.2万 | 17.90万 | 3.70万 |
| 143 | 2000-06-01 | 44.323 | 14.3万 | 17.66万 | 3.36万 |
| 144 | 2000-07-03 | 47.948 | 14.4万 | 19.20万 | 4.80万 |
| 145 | 2000-08-01 | 44.948 | 14.5万 | 18.10万 | 3.60万 |
| 146 | 2000-09-01 | 47.714 | 14.6万 | 19.31万 | 4.71万 |
| 147 | 2000-10-02 | 47.214 | 14.7万 | 19.21万 | 4.51万 |
| 148 | 2000-11-01 | 49.964 | 14.8万 | 20.43万 | 5.63万 |
| 149 | 2000-12-01 | 49.714 | 14.9万 | 20.43万 | 5.53万 |
| 150 | 2001-01-02 | 52.839 | 15.0万 | 21.81万 | 6.81万 |
| 151 | 2001-02-01 | 51.374 | 15.1万 | 21.31万 | 6.21万 |
| 152 | 2001-03-01 | 54.714 | 15.2万 | 22.79万 | 7.59万 |
| 153 | 2001-04-02 | 52.474 | 15.3万 | 21.96万 | 6.66万 |
| 154 | 2001-05-01 | 55.494 | 15.4万 | 23.32万 | 7.92万 |
| 155 | 2001-06-01 | 53.954 | 15.5万 | 22.78万 | 7.28万 |
| 156 | 2001-07-02 | 53.894 | 15.6万 | 22.85万 | 7.25万 |
| 157 | 2001-08-01 | 55.894 | 15.7万 | 23.80万 | 8.10万 |
| 158 | 2001-09-04 | 57.824 | 15.8万 | 24.72万 | 8.92万 |
| 159 | 2001-10-01 | 59.784 | 15.9万 | 25.66万 | 9.76万 |
| 160 | 2001-11-01 | 57.544 | 16.0万 | 24.80万 | 8.80万 |
| 161 | 2001-12-03 | 56.784 | 16.1万 | 24.57万 | 8.47万 |
| 162 | 2002-01-02 | 57.024 | 16.2万 | 24.77万 | 8.57万 |
| 163 | 2002-02-01 | 58.404 | 16.3万 | 25.47万 | 9.17万 |
| 164 | 2002-03-01 | 60.344 | 16.4万 | 26.42万 | 10.02万 |
| 165 | 2002-04-01 | 62.932 | 16.5万 | 27.65万 | 11.15万 |
| 166 | 2002-05-01 | 66.272 | 16.6万 | 29.22万 | 12.62万 |
| 167 | 2002-06-03 | 71.632 | 16.7万 | 31.68万 | 14.98万 |
| 168 | 2002-07-01 | 67.732 | 16.8万 | 30.06万 | 13.26万 |
| 169 | 2002-08-01 | 68.052 | 16.9万 | 30.30万 | 13.40万 |
| 170 | 2002-09-03 | 72.116 | 17.0万 | 32.21万 | 15.21万 |
| 171 | 2002-10-01 | 65.876 | 17.1万 | 29.52万 | 12.42万 |
| 172 | 2002-11-01 | 65.836 | 17.2万 | 29.61万 | 12.41万 |
| 173 | 2002-12-02 | 60.576 | 17.3万 | 27.34万 | 10.04万 |
| 174 | 2003-01-02 | 64.916 | 17.4万 | 29.40万 | 12.00万 |
| 175 | 2003-02-03 | 62.976 | 17.5万 | 28.62万 | 11.12万 |
| 176 | 2003-03-03 | 64.056 | 17.6万 | 29.21万 | 11.61万 |
| 177 | 2003-04-01 | 62.656 | 17.7万 | 28.67万 | 10.97万 |
| 178 | 2003-05-01 | 65.316 | 17.8万 | 29.99万 | 12.19万 |
| 179 | 2003-06-02 | 69.976 | 17.9万 | 32.23万 | 14.33万 |
| 180 | 2003-07-01 | 71.816 | 18.0万 | 33.18万 | 15.18万 |
| 181 | 2003-08-01 | 68.676 | 18.1万 | 31.83万 | 13.73万 |
| 182 | 2003-09-02 | 67.84 | 18.2万 | 31.54万 | 13.34万 |
| 183 | 2003-10-01 | 71.12 | 18.3万 | 33.16万 | 14.86万 |
| 184 | 2003-11-03 | 75.44 | 18.4万 | 35.28万 | 16.88万 |
| 185 | 2003-12-01 | 79.02 | 18.5万 | 37.05万 | 18.55万 |
| 186 | 2004-01-02 | 83.14 | 18.6万 | 39.09万 | 20.49万 |
| 187 | 2004-02-02 | 84.6 | 18.7万 | 39.87万 | 21.17万 |
| 188 | 2004-03-01 | 90.28 | 18.8万 | 42.65万 | 23.85万 |
| 189 | 2004-04-01 | 90.562 | 18.9万 | 42.88万 | 23.98万 |
| 190 | 2004-05-03 | 90.582 | 19.0万 | 42.99万 | 23.99万 |
| 191 | 2004-06-01 | 88.362 | 19.1万 | 42.04万 | 22.94万 |
| 192 | 2004-07-01 | 91.862 | 19.2万 | 43.80万 | 24.60万 |
| 193 | 2004-08-02 | 91.482 | 19.3万 | 43.72万 | 24.42万 |
| 194 | 2004-09-01 | 90.866 | 19.4万 | 43.53万 | 24.13万 |
| 195 | 2004-10-01 | 88.826 | 19.5万 | 42.65万 | 23.15万 |
| 196 | 2004-11-01 | 91.366 | 19.6万 | 43.97万 | 24.37万 |
| 197 | 2004-12-01 | 98.346 | 19.7万 | 47.43万 | 27.73万 |
| 198 | 2005-01-03 | 99.066 | 19.8万 | 47.88万 | 28.08万 |
| 199 | 2005-02-01 | 100.206 | 19.9万 | 48.53万 | 28.63万 |
| 200 | 2005-03-01 | 105.866 | 20.0万 | 51.37万 | 31.37万 |
| 201 | 2005-04-01 | 102.846 | 20.1万 | 50.00万 | 29.90万 |
| 202 | 2005-05-02 | 107.886 | 20.2万 | 52.55万 | 32.35万 |
| 203 | 2005-06-01 | 110.126 | 20.3万 | 53.74万 | 33.44万 |
| 204 | 2005-07-01 | 110.946 | 20.4万 | 54.24万 | 33.84万 |
| 205 | 2005-08-01 | 112.886 | 20.5万 | 55.29万 | 34.79万 |
| 206 | 2005-09-01 | 117.03 | 20.6万 | 57.42万 | 36.82万 |
| 207 | 2005-10-03 | 118.15 | 20.7万 | 58.07万 | 37.37万 |
| 208 | 2005-11-01 | 121.23 | 20.8万 | 59.69万 | 38.89万 |
| 209 | 2005-12-01 | 121.73 | 20.9万 | 60.03万 | 39.13万 |
| 210 | 2006-01-03 | 125.69 | 21.0万 | 62.08万 | 41.08万 |
| 211 | 2006-02-01 | 125.51 | 21.1万 | 62.10万 | 41.00万 |
| 212 | 2006-03-01 | 132.51 | 21.2万 | 65.66万 | 44.46万 |
| 213 | 2006-04-03 | 132.746 | 21.3万 | 65.88万 | 44.58万 |
| 214 | 2006-05-01 | 138.546 | 21.4万 | 68.85万 | 47.45万 |
| 215 | 2006-06-01 | 137.646 | 21.5万 | 68.51万 | 47.01万 |
| 216 | 2006-07-03 | 138.226 | 21.6万 | 68.90万 | 47.30万 |
| 217 | 2006-08-01 | 144.046 | 21.7万 | 71.90万 | 50.20万 |
| 218 | 2006-09-01 | 148.916 | 21.8万 | 74.43万 | 52.63万 |
| 219 | 2006-10-02 | 146.796 | 21.9万 | 73.47万 | 51.57万 |
| 220 | 2006-11-01 | 146.836 | 22.0万 | 73.59万 | 51.59万 |
| 221 | 2006-12-01 | 151.296 | 22.1万 | 75.92万 | 53.82万 |
| 222 | 2007-01-03 | 152.716 | 22.2万 | 76.74万 | 54.54万 |
| 223 | 2007-02-01 | 160.996 | 22.3万 | 81.00万 | 58.70万 |
| 224 | 2007-03-01 | 160.616 | 22.4万 | 80.90万 | 58.50万 |
| 225 | 2007-04-02 | 165.88 | 22.5万 | 83.66万 | 61.16万 |
| 226 | 2007-05-01 | 164.2 | 22.6万 | 82.91万 | 60.31万 |
| 227 | 2007-06-01 | 177.34 | 22.7万 | 89.64万 | 66.94万 |
| 228 | 2007-07-02 | 176.56 | 22.8万 | 89.35万 | 66.55万 |
| 229 | 2007-08-01 | 171.168 | 22.9万 | 86.72万 | 63.82万 |
| 230 | 2007-09-04 | 174.588 | 23.0万 | 88.55万 | 65.55万 |
| 231 | 2007-10-01 | 183.668 | 23.1万 | 93.26万 | 70.16万 |
| 232 | 2007-11-01 | 193.668 | 23.2万 | 98.44万 | 75.24万 |
| 233 | 2007-12-03 | 197.768 | 23.3万 | 100.62万 | 77.32万 |
| 234 | 2008-01-02 | 196.368 | 23.4万 | 100.01万 | 76.61万 |
| 235 | 2008-02-01 | 186.348 | 23.5万 | 95.01万 | 71.51万 |
| 236 | 2008-03-03 | 193.068 | 23.6万 | 98.53万 | 74.93万 |
| 237 | 2008-04-01 | 198.99 | 23.7万 | 101.65万 | 77.95万 |
| 238 | 2008-05-01 | 198.85 | 23.8万 | 101.68万 | 77.88万 |
| 239 | 2008-06-02 | 194.35 | 23.9万 | 99.48万 | 75.58万 |
| 240 | 2008-07-01 | 181.81 | 24.0万 | 93.16万 | 69.16万 |
| 241 | 2008-08-01 | 189.99 | 24.1万 | 97.45万 | 73.35万 |
| 242 | 2008-09-02 | 183.806 | 24.2万 | 94.38万 | 70.18万 |
| 243 | 2008-10-01 | 180.506 | 24.3万 | 92.79万 | 68.49万 |
| 244 | 2008-11-03 | 158.986 | 24.4万 | 81.82万 | 57.42万 |
| 245 | 2008-12-01 | 140.446 | 24.5万 | 72.38万 | 47.88万 |
| 246 | 2009-01-02 | 157.006 | 24.6万 | 81.02万 | 56.42万 |
| 247 | 2009-02-02 | 154.246 | 24.7万 | 79.69万 | 54.99万 |
| 248 | 2009-03-02 | 144.206 | 24.8万 | 74.61万 | 49.81万 |
| 249 | 2009-04-01 | 144.768 | 24.9万 | 75.00万 | 50.10万 |
| 250 | 2009-05-01 | 151.268 | 25.0万 | 78.46万 | 53.46万 |
| 251 | 2009-06-01 | 161.968 | 25.1万 | 84.11万 | 59.01万 |
| 252 | 2009-07-01 | 162.908 | 25.2万 | 84.70万 | 59.50万 |
| 253 | 2009-08-03 | 175.268 | 25.3万 | 91.23万 | 65.93万 |
| 254 | 2009-09-01 | 175.35 | 25.4万 | 91.37万 | 65.97万 |
| 255 | 2009-10-01 | 177.35 | 25.5万 | 92.51万 | 67.01万 |
| 256 | 2009-11-02 | 179.93 | 25.6万 | 93.96万 | 68.36万 |
| 257 | 2009-12-01 | 179.51 | 25.7万 | 93.84万 | 68.14万 |
| 258 | 2010-01-04 | 183.23 | 25.8万 | 95.89万 | 70.09万 |
| 259 | 2010-02-01 | 184.95 | 25.9万 | 96.89万 | 70.99万 |
| 260 | 2010-03-01 | 189.61 | 26.0万 | 99.43万 | 73.43万 |
| 261 | 2010-04-01 | 197.458 | 26.1万 | 103.64万 | 77.54万 |
| 262 | 2010-05-03 | 183.878 | 26.2万 | 96.61万 | 70.41万 |
| 263 | 2010-06-01 | 179.458 | 26.3万 | 94.39万 | 68.09万 |
| 264 | 2010-07-01 | 184.778 | 26.4万 | 97.29万 | 70.89万 |
| 265 | 2010-08-02 | 196.818 | 26.5万 | 103.73万 | 77.23万 |
| 266 | 2010-09-01 | 200.384 | 26.6万 | 105.71万 | 79.11万 |
| 267 | 2010-10-01 | 208.744 | 26.7万 | 110.22万 | 83.52万 |
| 268 | 2010-11-01 | 212.644 | 26.8万 | 112.38万 | 85.58万 |
| 269 | 2010-12-01 | 207.144 | 26.9万 | 109.57万 | 82.67万 |
| 270 | 2011-01-03 | 213.584 | 27.0万 | 113.08万 | 86.08万 |
| 271 | 2011-02-01 | 209.784 | 27.1万 | 111.17万 | 84.07万 |
| 272 | 2011-03-01 | 221.024 | 27.2万 | 117.22万 | 90.02万 |
| 273 | 2011-04-01 | 228.568 | 27.3万 | 121.32万 | 94.02万 |
| 274 | 2011-05-02 | 240.768 | 27.4万 | 127.90万 | 100.50万 |
| 275 | 2011-06-01 | 244.228 | 27.5万 | 129.84万 | 102.34万 |
| 276 | 2011-07-01 | 242.088 | 27.6万 | 128.80万 | 101.20万 |
| 277 | 2011-08-01 | 250.908 | 27.7万 | 133.59万 | 105.89万 |
| 278 | 2011-09-01 | 247.144 | 27.8万 | 131.69万 | 103.89万 |
| 279 | 2011-10-03 | 237.104 | 27.9万 | 126.44万 | 98.54万 |
| 280 | 2011-11-01 | 249.504 | 28.0万 | 133.15万 | 105.15万 |
| 281 | 2011-12-01 | 252.164 | 28.1万 | 134.67万 | 106.57万 |
| 282 | 2012-01-03 | 258.804 | 28.2万 | 138.32万 | 110.12万 |
| 283 | 2012-02-01 | 255.704 | 28.3万 | 136.76万 | 108.46万 |
| 284 | 2012-03-01 | 272.764 | 28.4万 | 145.98万 | 117.58万 |
| 285 | 2012-04-02 | 280.614 | 28.5万 | 150.28万 | 121.78万 |
| 286 | 2012-05-01 | 279.854 | 28.6万 | 149.98万 | 121.38万 |
| 287 | 2012-06-01 | 258.694 | 28.7万 | 138.74万 | 110.04万 |
| 288 | 2012-07-02 | 280.734 | 28.8万 | 150.66万 | 121.86万 |
| 289 | 2012-08-01 | 286.494 | 28.9万 | 153.85万 | 124.95万 |
| 290 | 2012-09-04 | 283.562 | 29.0万 | 152.37万 | 123.37万 |
| 291 | 2012-10-01 | 282.002 | 29.1万 | 151.64万 | 122.54万 |
| 292 | 2012-11-01 | 273.062 | 29.2万 | 146.93万 | 117.73万 |
| 293 | 2012-12-03 | 286.502 | 29.3万 | 154.26万 | 124.96万 |
| 294 | 2013-01-02 | 277.942 | 29.4万 | 149.75万 | 120.35万 |
| 295 | 2013-02-01 | 284.422 | 29.5万 | 153.34万 | 123.84万 |
| 296 | 2013-03-01 | 285.822 | 29.6万 | 154.20万 | 124.60万 |
| 297 | 2013-04-01 | 295.254 | 29.7万 | 159.39万 | 129.69万 |
| 298 | 2013-05-01 | 304.874 | 29.8万 | 164.68万 | 134.88万 |
| 299 | 2013-06-03 | 302.894 | 29.9万 | 163.71万 | 133.81万 |
| 300 | 2013-07-01 | 290.854 | 30.0万 | 157.30万 | 127.30万 |
| 301 | 2013-08-01 | 297.974 | 30.1万 | 161.25万 | 131.15万 |
| 302 | 2013-09-03 | 287.522 | 30.2万 | 155.70万 | 125.50万 |
| 303 | 2013-10-01 | 291.462 | 30.3万 | 157.93万 | 127.63万 |
| 304 | 2013-11-01 | 303.522 | 30.4万 | 164.57万 | 134.17万 |
| 305 | 2013-12-02 | 293.662 | 30.5万 | 159.32万 | 128.82万 |
| 306 | 2014-01-02 | 294.822 | 30.6万 | 160.05万 | 129.45万 |
| 307 | 2014-02-03 | 272.462 | 30.7万 | 148.01万 | 117.31万 |
| 308 | 2014-03-03 | 300.362 | 30.8万 | 163.27万 | 132.47万 |
| 309 | 2014-04-01 | 312.09 | 30.9万 | 169.74万 | 138.84万 |
| 310 | 2014-05-01 | 323.45 | 31.0万 | 176.02万 | 145.02万 |
| 311 | 2014-06-02 | 329.81 | 31.1万 | 179.58万 | 148.48万 |
| 312 | 2014-07-01 | 330.93 | 31.2万 | 180.29万 | 149.09万 |
| 313 | 2014-08-01 | 322.31 | 31.3万 | 175.69万 | 144.39万 |
| 314 | 2014-09-02 | 329.098 | 31.4万 | 179.49万 | 148.09万 |
| 315 | 2014-10-01 | 318.938 | 31.5万 | 174.05万 | 142.55万 |
| 316 | 2014-11-03 | 318.638 | 31.6万 | 173.99万 | 142.39万 |
| 317 | 2014-12-01 | 327.498 | 31.7万 | 178.93万 | 147.23万 |
| 318 | 2015-01-02 | 305.538 | 31.8万 | 167.03万 | 135.23万 |
| 319 | 2015-02-02 | 320.678 | 31.9万 | 175.41万 | 143.51万 |
| 320 | 2015-03-02 | 324.778 | 32.0万 | 177.75万 | 145.75万 |
| 321 | 2015-04-01 | 309.75 | 32.1万 | 169.62万 | 137.52万 |
| 322 | 2015-05-01 | 321.95 | 32.2万 | 176.41万 | 144.21万 |
| 323 | 2015-06-01 | 318.43 | 32.3万 | 174.58万 | 142.28万 |
| 324 | 2015-07-01 | 318.11 | 32.4万 | 174.50万 | 142.10万 |
| 325 | 2015-08-03 | 335.83 | 32.5万 | 184.32万 | 151.82万 |
| 326 | 2015-09-01 | 308.998 | 32.6万 | 169.69万 | 137.09万 |
| 327 | 2015-10-01 | 320.998 | 32.7万 | 176.38万 | 143.68万 |
| 328 | 2015-11-02 | 338.618 | 32.8万 | 186.17万 | 153.37万 |
| 329 | 2015-12-01 | 336.898 | 32.9万 | 185.32万 | 152.42万 |
| 330 | 2016-01-04 | 319.718 | 33.0万 | 175.97万 | 142.97万 |
| 331 | 2016-02-01 | 325.438 | 33.1万 | 179.22万 | 146.12万 |
| 332 | 2016-03-01 | 326.118 | 33.2万 | 179.69万 | 146.49万 |
| 333 | 2016-04-01 | 341.276 | 33.3万 | 188.15万 | 154.85万 |
| 334 | 2016-05-02 | 353.876 | 33.4万 | 195.19万 | 161.79万 |
| 335 | 2016-06-01 | 349.996 | 33.5万 | 193.15万 | 159.65万 |
| 336 | 2016-07-01 | 367.356 | 33.6万 | 202.83万 | 169.23万 |
| 337 | 2016-08-01 | 361.796 | 33.7万 | 199.86万 | 166.16万 |
| 338 | 2016-09-01 | 361.954 | 33.8万 | 200.05万 | 166.25万 |
| 339 | 2016-10-03 | 366.674 | 33.9万 | 202.76万 | 168.86万 |
| 340 | 2016-11-01 | 337.634 | 34.0万 | 186.80万 | 152.80万 |
| 341 | 2016-12-01 | 328.414 | 34.1万 | 181.80万 | 147.70万 |
| 342 | 2017-01-03 | 337.314 | 34.2万 | 186.83万 | 152.63万 |
| 343 | 2017-02-01 | 356.954 | 34.3万 | 197.80万 | 163.50万 |
| 344 | 2017-03-01 | 239.934 | 34.4万 | 133.06万 | 98.66万 |
| 345 | 2017-04-03 | 246.268 | 34.5万 | 136.67万 | 102.17万 |
| 346 | 2017-05-01 | 249.828 | 34.6万 | 138.75万 | 104.15万 |
| 347 | 2017-06-01 | 258.928 | 34.7万 | 143.90万 | 109.20万 |
| 348 | 2017-07-03 | 250.348 | 34.8万 | 139.23万 | 104.43万 |
| 349 | 2017-08-01 | 241.468 | 34.9万 | 134.39万 | 99.49万 |
| 350 | 2017-09-01 | 241.084 | 35.0万 | 134.28万 | 99.28万 |
| 351 | 2017-10-02 | 240.624 | 35.1万 | 134.12万 | 99.02万 |
| 352 | 2017-11-01 | 245.324 | 35.2万 | 136.84万 | 101.64万 |
| 353 | 2017-12-01 | 245.224 | 35.3万 | 136.89万 | 101.59万 |
| 354 | 2018-01-02 | 251.266 | 35.4万 | 140.36万 | 104.96万 |
| 355 | 2018-02-01 | 253.906 | 35.5万 | 141.93万 | 106.43万 |
| 356 | 2018-03-01 | 234.506 | 35.6万 | 131.19万 | 95.59万 |
| 357 | 2018-04-02 | 232.214 | 35.7万 | 130.01万 | 94.31万 |
| 358 | 2018-05-01 | 224.154 | 35.8万 | 125.60万 | 89.80万 |
| 359 | 2018-06-01 | 219.794 | 35.9万 | 123.25万 | 87.35万 |
| 360 | 2018-07-02 | 219.762 | 36.0万 | 123.33万 | 87.33万 |
| 361 | 2018-08-01 | 229.202 | 36.1万 | 128.73万 | 92.63万 |
| 362 | 2018-09-04 | 215.422 | 36.2万 | 121.09万 | 84.89万 |
| 363 | 2018-10-01 | 210.962 | 36.3万 | 118.69万 | 82.39万 |
| 364 | 2018-11-01 | 209.55 | 36.4万 | 117.99万 | 81.59万 |
| 365 | 2018-12-03 | 192.01 | 36.5万 | 108.21万 | 71.71万 |
| 366 | 2019-01-02 | 185.378 | 36.6万 | 104.58万 | 67.98万 |
| 367 | 2019-02-01 | 193.258 | 36.7万 | 109.12万 | 72.42万 |
| 368 | 2019-03-01 | 198.198 | 36.8万 | 112.01万 | 75.21万 |
| 369 | 2019-04-01 | 205.798 | 36.9万 | 116.41万 | 79.51万 |
| 370 | 2019-05-01 | 199.558 | 37.0万 | 112.98万 | 75.98万 |
| 371 | 2019-06-03 | 194.038 | 37.1万 | 109.95万 | 72.85万 |
| 372 | 2019-07-01 | 195.91 | 37.2万 | 111.11万 | 73.91万 |
| 373 | 2019-08-01 | 200.25 | 37.3万 | 113.67万 | 76.37万 |
| 374 | 2019-09-03 | 195.33 | 37.4万 | 110.98万 | 73.58万 |
| 375 | 2019-10-01 | 198.37 | 37.5万 | 112.81万 | 75.31万 |
| 376 | 2019-11-01 | 197.174 | 37.6万 | 112.23万 | 74.63万 |
| 377 | 2019-12-02 | 205.554 | 37.7万 | 117.10万 | 79.40万 |
| 378 | 2020-01-02 | 213.208 | 37.8万 | 121.56万 | 83.76万 |
| 379 | 2020-02-03 | 215.568 | 37.9万 | 123.00万 | 85.10万 |
| 380 | 2020-03-02 | 206.688 | 38.0万 | 118.04万 | 80.04万 |
| 381 | 2020-04-01 | 198.892 | 38.1万 | 113.69万 | 75.59万 |
| 382 | 2020-05-01 | 203.432 | 38.2万 | 116.38万 | 78.18万 |
| 383 | 2020-06-01 | 210.332 | 38.3万 | 120.43万 | 82.13万 |
| 384 | 2020-07-01 | 207.372 | 38.4万 | 118.83万 | 80.43万 |
| 385 | 2020-08-03 | 196.75 | 38.5万 | 112.85万 | 74.35万 |
| 386 | 2020-09-01 | 197.97 | 38.6万 | 113.65万 | 75.05万 |
| 387 | 2020-10-01 | 202.05 | 38.7万 | 116.09万 | 77.39万 |
| 388 | 2020-11-02 | 195.95 | 38.8万 | 112.68万 | 73.88万 |
| 389 | 2020-12-01 | 202.97 | 38.9万 | 116.82万 | 77.92万 |
| 390 | 2021-01-04 | 208.346 | 39.0万 | 120.01万 | 81.01万 |
| 391 | 2021-02-01 | 206.266 | 39.1万 | 118.92万 | 79.82万 |
| 392 | 2021-03-01 | 204.566 | 39.2万 | 118.04万 | 78.84万 |
| 393 | 2021-04-01 | 211.122 | 39.3万 | 121.92万 | 82.62万 |
| 394 | 2021-05-03 | 210.162 | 39.4万 | 121.46万 | 82.06万 |
| 395 | 2021-06-01 | 211.782 | 39.5万 | 122.50万 | 83.00万 |
| 396 | 2021-07-01 | 213.322 | 39.6万 | 123.49万 | 83.89万 |
| 397 | 2021-08-02 | 210.932 | 39.7万 | 122.21万 | 82.51万 |
| 398 | 2021-09-01 | 210.932 | 39.8万 | 122.31万 | 82.51万 |
| 399 | 2021-10-01 | 207.076 | 39.9万 | 120.17万 | 80.27万 |
| 400 | 2021-11-01 | 207.216 | 40.0万 | 120.35万 | 80.35万 |
| 401 | 2021-12-01 | 204.816 | 40.1万 | 119.06万 | 78.96万 |
| 402 | 2022-01-03 | 214.776 | 40.2万 | 124.95万 | 84.75万 |
| 403 | 2022-02-01 | 225.256 | 40.3万 | 131.15万 | 90.85万 |
| 404 | 2022-03-01 | 225.936 | 40.4万 | 131.64万 | 91.24万 |
| 405 | 2022-04-01 | 225.756 | 40.5万 | 131.64万 | 91.14万 |
| 406 | 2022-05-02 | 222.596 | 40.6万 | 129.89万 | 89.29万 |
| 407 | 2022-06-01 | 229.276 | 40.7万 | 133.89万 | 93.19万 |
| 408 | 2022-07-01 | 226.756 | 40.8万 | 132.52万 | 91.72万 |
| 409 | 2022-08-01 | 220.668 | 40.9万 | 129.06万 | 88.16万 |
| 410 | 2022-09-01 | 221.188 | 41.0万 | 129.47万 | 88.47万 |
| 411 | 2022-10-03 | 215.96 | 41.1万 | 126.51万 | 85.41万 |
| 412 | 2022-11-01 | 222.16 | 41.2万 | 130.24万 | 89.04万 |
| 413 | 2022-12-01 | 226.58 | 41.3万 | 132.93万 | 91.63万 |
| 414 | 2023-01-03 | 224.998 | 41.4万 | 132.10万 | 90.70万 |
| 415 | 2023-02-01 | 221.578 | 41.5万 | 130.19万 | 88.69万 |
| 416 | 2023-03-01 | 219.818 | 41.6万 | 129.26万 | 87.66万 |
| 417 | 2023-04-03 | 216.86 | 41.7万 | 127.62万 | 85.92万 |
| 418 | 2023-05-01 | 219.24 | 41.8万 | 129.12万 | 87.32万 |
| 419 | 2023-06-01 | 209.32 | 41.9万 | 123.38万 | 81.48万 |
| 420 | 2023-07-03 | 212.8 | 42.0万 | 125.53万 | 83.53万 |
| 421 | 2023-08-01 | 213.562 | 42.1万 | 126.08万 | 83.98万 |
| 422 | 2023-09-01 | 212.802 | 42.2万 | 125.73万 | 83.53万 |
| 423 | 2023-10-02 | 209.704 | 42.3万 | 124.00万 | 81.70万 |
| 424 | 2023-11-01 | 208.464 | 42.4万 | 123.37万 | 80.97万 |
| 425 | 2023-12-01 | 212.404 | 42.5万 | 125.80万 | 83.30万 |
| 426 | 2024-01-02 | 209.326 | 42.6万 | 124.08万 | 81.48万 |
| 427 | 2024-02-01 | 210.146 | 42.7万 | 124.66万 | 81.96万 |
| 428 | 2024-03-01 | 209.286 | 42.8万 | 124.25万 | 81.45万 |
| 429 | 2024-04-01 | 211.912 | 42.9万 | 125.91万 | 83.01万 |
| 430 | 2024-05-01 | 210.052 | 43.0万 | 124.91万 | 81.91万 |
| 431 | 2024-06-03 | 213.892 | 43.1万 | 127.29万 | 84.19万 |
| 432 | 2024-07-01 | 214.858 | 43.2万 | 127.96万 | 84.76万 |
| 433 | 2024-08-01 | 224.498 | 43.3万 | 133.81万 | 90.51万 |
| 434 | 2024-09-03 | 228.698 | 43.4万 | 136.41万 | 93.01万 |
| 435 | 2024-10-01 | 227.084 | 43.5万 | 135.55万 | 92.05万 |
| 436 | 2024-11-01 | 224.324 | 43.6万 | 134.00万 | 90.40万 |
| 437 | 2024-12-02 | 229.644 | 43.7万 | 137.28万 | 93.58万 |
| 438 | 2025-01-02 | 228.75 | 43.8万 | 136.84万 | 93.04万 |
| 439 | 2025-02-03 | 235.15 | 43.9万 | 140.77万 | 96.87万 |
| 440 | 2025-03-03 | 235.21 | 44.0万 | 140.91万 | 96.91万 |
| 441 | 2025-04-01 | 239.368 | 44.1万 | 143.50万 | 99.40万 |
| 442 | 2025-05-01 | 243.768 | 44.2万 | 146.24万 | 102.04万 |
| 443 | 2025-06-02 | 247.948 | 44.3万 | 148.84万 | 104.54万 |
| 444 | 2025-07-01 | 252.046 | 44.4万 | 151.40万 | 107.00万 |
| 445 | 2025-08-01 | 267.366 | 44.5万 | 160.71万 | 116.21万 |
| 446 | 2025-09-02 | 269.146 | 44.6万 | 161.88万 | 117.28万 |
| 447 | 2025-10-01 | 263.226 | 44.7万 | 158.41万 | 113.71万 |
| 448 | 2025-11-03 | 265.044 | 44.8万 | 159.61万 | 114.81万 |
| 449 | 2025-12-01 | 276.424 | 44.9万 | 166.56万 | 121.66万 |
| 450 | 2026-01-02 | 274.762 | 45.0万 | 165.66万 | 120.66万 |