总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-31 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 20 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 18.625 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-01-03 | 17.125 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1995-02-01 | 18.125 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1995-03-01 | 16.875 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1995-04-03 | 17.75 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1995-05-01 | 18.375 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1995-06-01 | 21.25 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 1995-07-03 | 22.75 | 1.0万 | 1.20万 | 0.20万 |
| 11 | 1995-08-01 | 20.5 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1995-09-01 | 23.625 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1995-10-02 | 22 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1995-11-01 | 20.875 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1995-12-01 | 18.5 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1996-01-02 | 23.875 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1996-02-01 | 24.375 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1996-03-01 | 24.25 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1996-04-01 | 24.5 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 1996-05-01 | 24.5 | 2.0万 | 2.38万 | 0.38万 |
| 21 | 1996-06-03 | 22.75 | 2.1万 | 2.31万 | 0.21万 |
| 22 | 1996-07-01 | 24.25 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1996-08-01 | 23.875 | 2.3万 | 2.63万 | 0.33万 |
| 24 | 1996-09-03 | 22.125 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1996-10-01 | 23.5 | 2.5万 | 2.79万 | 0.29万 |
| 26 | 1996-11-01 | 24.25 | 2.6万 | 2.98万 | 0.38万 |
| 27 | 1996-12-02 | 23 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1997-01-02 | 23.125 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 1997-02-03 | 26 | 2.9万 | 3.52万 | 0.62万 |
| 30 | 1997-03-03 | 27.875 | 3.0万 | 3.87万 | 0.87万 |
| 31 | 1997-04-01 | 27.5 | 3.1万 | 3.92万 | 0.82万 |
| 32 | 1997-05-01 | 27.625 | 3.2万 | 4.04万 | 0.84万 |
| 33 | 1997-06-02 | 25.375 | 3.3万 | 3.81万 | 0.51万 |
| 34 | 1997-07-01 | 25.5 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 1997-08-01 | 26.125 | 3.5万 | 4.13万 | 0.63万 |
| 36 | 1997-09-02 | 25 | 3.6万 | 4.05万 | 0.45万 |
| 37 | 1997-10-01 | 23.875 | 3.7万 | 3.97万 | 0.27万 |
| 38 | 1997-11-03 | 21.75 | 3.8万 | 3.71万 | -0.09万 |
| 39 | 1997-12-01 | 20.5 | 3.9万 | 3.60万 | -0.30万 |
| 40 | 1998-01-02 | 22 | 4.0万 | 3.96万 | -0.04万 |
| 41 | 1998-02-02 | 21.625 | 4.1万 | 4.00万 | -0.10万 |
| 42 | 1998-03-02 | 21.437 | 4.2万 | 4.06万 | -0.14万 |
| 43 | 1998-04-01 | 23.209 | 4.3万 | 4.50万 | 0.20万 |
| 44 | 1998-05-01 | 21.521 | 4.4万 | 4.27万 | -0.13万 |
| 45 | 1998-06-01 | 19.209 | 4.5万 | 3.91万 | -0.59万 |
| 46 | 1998-07-01 | 17.521 | 4.6万 | 3.67万 | -0.93万 |
| 47 | 1998-08-03 | 18.146 | 4.7万 | 3.90万 | -0.80万 |
| 48 | 1998-09-01 | 14.021 | 4.8万 | 3.11万 | -1.69万 |
| 49 | 1998-10-01 | 12.896 | 4.9万 | 2.96万 | -1.94万 |
| 50 | 1998-11-02 | 14.833 | 5.0万 | 3.51万 | -1.49万 |
| 51 | 1998-12-01 | 15.271 | 5.1万 | 3.71万 | -1.39万 |
| 52 | 1999-01-04 | 15.771 | 5.2万 | 3.93万 | -1.27万 |
| 53 | 1999-02-01 | 16.646 | 5.3万 | 4.25万 | -1.05万 |
| 54 | 1999-03-01 | 18.834 | 5.4万 | 4.91万 | -0.49万 |
| 55 | 1999-04-01 | 19.7 | 5.5万 | 5.23万 | -0.27万 |
| 56 | 1999-05-03 | 20.387 | 5.6万 | 5.52万 | -0.08万 |
| 57 | 1999-06-01 | 19.7 | 5.7万 | 5.43万 | -0.27万 |
| 58 | 1999-07-01 | 21.263 | 5.8万 | 5.96万 | 0.16万 |
| 59 | 1999-08-02 | 22.7 | 5.9万 | 6.46万 | 0.56万 |
| 60 | 1999-09-01 | 23.325 | 6.0万 | 6.74万 | 0.74万 |
| 61 | 1999-10-01 | 21.7 | 6.1万 | 6.37万 | 0.27万 |
| 62 | 1999-11-01 | 21.7 | 6.2万 | 6.47万 | 0.27万 |
| 63 | 1999-12-01 | 22.325 | 6.3万 | 6.76万 | 0.46万 |
| 64 | 2000-01-03 | 23.2 | 6.4万 | 7.12万 | 0.72万 |
| 65 | 2000-02-01 | 23.825 | 6.5万 | 7.42万 | 0.92万 |
| 66 | 2000-03-01 | 22.012 | 6.6万 | 6.95万 | 0.35万 |
| 67 | 2000-04-03 | 22.004 | 6.7万 | 7.05万 | 0.35万 |
| 68 | 2000-05-01 | 22.317 | 6.8万 | 7.25万 | 0.45万 |
| 69 | 2000-06-01 | 20.191 | 6.9万 | 6.66万 | -0.24万 |
| 70 | 2000-07-03 | 20.317 | 7.0万 | 6.80万 | -0.20万 |
| 71 | 2000-08-01 | 20.004 | 7.1万 | 6.80万 | -0.30万 |
| 72 | 2000-09-01 | 22.004 | 7.2万 | 7.58万 | 0.38万 |
| 73 | 2000-10-02 | 21.942 | 7.3万 | 7.65万 | 0.35万 |
| 74 | 2000-11-01 | 22.754 | 7.4万 | 8.04万 | 0.64万 |
| 75 | 2000-12-01 | 22.379 | 7.5万 | 8.00万 | 0.50万 |
| 76 | 2001-01-02 | 21.441 | 7.6万 | 7.77万 | 0.17万 |
| 77 | 2001-02-01 | 24.629 | 7.7万 | 9.02万 | 1.32万 |
| 78 | 2001-03-01 | 24.539 | 7.8万 | 9.09万 | 1.29万 |
| 79 | 2001-04-02 | 24.179 | 7.9万 | 9.06万 | 1.16万 |
| 80 | 2001-05-01 | 25.409 | 8.0万 | 9.62万 | 1.62万 |
| 81 | 2001-06-01 | 27.959 | 8.1万 | 10.68万 | 2.58万 |
| 82 | 2001-07-02 | 26.759 | 8.2万 | 10.33万 | 2.13万 |
| 83 | 2001-08-01 | 25.109 | 8.3万 | 9.79万 | 1.49万 |
| 84 | 2001-09-04 | 27.059 | 8.4万 | 10.65万 | 2.25万 |
| 85 | 2001-10-01 | 23.759 | 8.5万 | 9.45万 | 0.95万 |
| 86 | 2001-11-01 | 24.349 | 8.6万 | 9.79万 | 1.19万 |
| 87 | 2001-12-03 | 26.179 | 8.7万 | 10.62万 | 1.92万 |
| 88 | 2002-01-02 | 26.259 | 8.8万 | 10.75万 | 1.95万 |
| 89 | 2002-02-01 | 25.259 | 8.9万 | 10.44万 | 1.54万 |
| 90 | 2002-03-01 | 25.609 | 9.0万 | 10.69万 | 1.69万 |
| 91 | 2002-04-01 | 25.73 | 9.1万 | 10.84万 | 1.74万 |
| 92 | 2002-05-01 | 25.27 | 9.2万 | 10.75万 | 1.55万 |
| 93 | 2002-06-03 | 25.53 | 9.3万 | 10.96万 | 1.66万 |
| 94 | 2002-07-01 | 23.23 | 9.4万 | 10.07万 | 0.67万 |
| 95 | 2002-08-01 | 22.58 | 9.5万 | 9.89万 | 0.39万 |
| 96 | 2002-09-03 | 24.1 | 9.6万 | 10.65万 | 1.05万 |
| 97 | 2002-10-01 | 23.71 | 9.7万 | 10.58万 | 0.88万 |
| 98 | 2002-11-01 | 23.23 | 9.8万 | 10.47万 | 0.67万 |
| 99 | 2002-12-02 | 24.73 | 9.9万 | 11.24万 | 1.34万 |
| 100 | 2003-01-02 | 24.48 | 10.0万 | 11.23万 | 1.23万 |
| 101 | 2003-02-03 | 24.23 | 10.1万 | 11.21万 | 1.11万 |
| 102 | 2003-03-03 | 23.73 | 10.2万 | 11.08万 | 0.88万 |
| 103 | 2003-04-01 | 24.23 | 10.3万 | 11.42万 | 1.12万 |
| 104 | 2003-05-01 | 27.85 | 10.4万 | 13.22万 | 2.82万 |
| 105 | 2003-06-02 | 28.922 | 10.5万 | 13.83万 | 3.33万 |
| 106 | 2003-07-01 | 27.522 | 10.6万 | 13.26万 | 2.66万 |
| 107 | 2003-08-01 | 29.652 | 10.7万 | 14.39万 | 3.69万 |
| 108 | 2003-09-02 | 28.242 | 10.8万 | 13.80万 | 3.00万 |
| 109 | 2003-10-01 | 30.122 | 10.9万 | 14.82万 | 3.92万 |
| 110 | 2003-11-03 | 31.192 | 11.0万 | 15.45万 | 4.45万 |
| 111 | 2003-12-01 | 30.572 | 11.1万 | 15.24万 | 4.14万 |
| 112 | 2004-01-02 | 30.692 | 11.2万 | 15.40万 | 4.20万 |
| 113 | 2004-02-02 | 34.452 | 11.3万 | 17.39万 | 6.09万 |
| 114 | 2004-03-01 | 35.142 | 11.4万 | 17.84万 | 6.44万 |
| 115 | 2004-04-01 | 34.372 | 11.5万 | 17.54万 | 6.04万 |
| 116 | 2004-05-03 | 33.697 | 11.6万 | 17.30万 | 5.70万 |
| 117 | 2004-06-01 | 35.177 | 11.7万 | 18.16万 | 6.46万 |
| 118 | 2004-07-01 | 35.847 | 11.8万 | 18.61万 | 6.81万 |
| 119 | 2004-08-02 | 35.737 | 11.9万 | 18.65万 | 6.75万 |
| 120 | 2004-09-01 | 36.387 | 12.0万 | 19.09万 | 7.09万 |
| 121 | 2004-10-01 | 36.807 | 12.1万 | 19.41万 | 7.31万 |
| 122 | 2004-11-01 | 36.587 | 12.2万 | 19.39万 | 7.19万 |
| 123 | 2004-12-01 | 38.907 | 12.3万 | 20.72万 | 8.42万 |
| 124 | 2005-01-03 | 42.277 | 12.4万 | 22.62万 | 10.22万 |
| 125 | 2005-02-01 | 41.757 | 12.5万 | 22.44万 | 9.94万 |
| 126 | 2005-03-01 | 43.437 | 12.6万 | 23.44万 | 10.84万 |
| 127 | 2005-04-01 | 41.147 | 12.7万 | 22.31万 | 9.61万 |
| 128 | 2005-05-02 | 43.16 | 12.8万 | 23.50万 | 10.70万 |
| 129 | 2005-06-01 | 42.29 | 12.9万 | 23.12万 | 10.22万 |
| 130 | 2005-07-01 | 42.9 | 13.0万 | 23.56万 | 10.56万 |
| 131 | 2005-08-01 | 45.8 | 13.1万 | 25.25万 | 12.15万 |
| 132 | 2005-09-01 | 49.12 | 13.2万 | 27.18万 | 13.98万 |
| 133 | 2005-10-03 | 55.1 | 13.3万 | 30.59万 | 17.29万 |
| 134 | 2005-11-01 | 51.23 | 13.4万 | 28.54万 | 15.14万 |
| 135 | 2005-12-01 | 55.09 | 13.5万 | 30.79万 | 17.29万 |
| 136 | 2006-01-03 | 55.7 | 13.6万 | 31.23万 | 17.63万 |
| 137 | 2006-02-01 | 59.93 | 13.7万 | 33.70万 | 20.00万 |
| 138 | 2006-03-01 | 58.7 | 13.8万 | 33.11万 | 19.31万 |
| 139 | 2006-04-03 | 54.69 | 13.9万 | 30.95万 | 17.05万 |
| 140 | 2006-05-01 | 56.242 | 14.0万 | 31.93万 | 17.93万 |
| 141 | 2006-06-01 | 53.542 | 14.1万 | 30.49万 | 16.39万 |
| 142 | 2006-07-03 | 54.022 | 14.2万 | 30.87万 | 16.67万 |
| 143 | 2006-08-01 | 51.312 | 14.3万 | 29.42万 | 15.12万 |
| 144 | 2006-09-01 | 55.972 | 14.4万 | 32.19万 | 17.79万 |
| 145 | 2006-10-02 | 57.432 | 14.5万 | 33.13万 | 18.63万 |
| 146 | 2006-11-01 | 61.472 | 14.6万 | 35.56万 | 20.96万 |
| 147 | 2006-12-01 | 60.862 | 14.7万 | 35.31万 | 20.61万 |
| 148 | 2007-01-03 | 60.772 | 14.8万 | 35.36万 | 20.56万 |
| 149 | 2007-02-01 | 61.722 | 14.9万 | 36.01万 | 21.11万 |
| 150 | 2007-03-01 | 59.402 | 15.0万 | 34.76万 | 19.76万 |
| 151 | 2007-04-02 | 62.922 | 15.1万 | 36.92万 | 21.82万 |
| 152 | 2007-05-01 | 63.576 | 15.2万 | 37.40万 | 22.20万 |
| 153 | 2007-06-01 | 64.136 | 15.3万 | 37.83万 | 22.53万 |
| 154 | 2007-07-02 | 64.346 | 15.4万 | 38.05万 | 22.65万 |
| 155 | 2007-08-01 | 61.386 | 15.5万 | 36.40万 | 20.90万 |
| 156 | 2007-09-04 | 61.946 | 15.6万 | 36.83万 | 21.23万 |
| 157 | 2007-10-01 | 66.376 | 15.7万 | 39.57万 | 23.87万 |
| 158 | 2007-11-01 | 66.786 | 15.8万 | 39.91万 | 24.11万 |
| 159 | 2007-12-03 | 61.456 | 15.9万 | 36.83万 | 20.93万 |
| 160 | 2008-01-02 | 65.056 | 16.0万 | 39.08万 | 23.08万 |
| 161 | 2008-02-01 | 64.316 | 16.1万 | 38.74万 | 22.64万 |
| 162 | 2008-03-03 | 65.456 | 16.2万 | 39.53万 | 23.33万 |
| 163 | 2008-04-01 | 67.786 | 16.3万 | 41.03万 | 24.73万 |
| 164 | 2008-05-01 | 71.431 | 16.4万 | 43.34万 | 26.94万 |
| 165 | 2008-06-02 | 68.301 | 16.5万 | 41.54万 | 25.04万 |
| 166 | 2008-07-01 | 58.451 | 16.6万 | 35.65万 | 19.05万 |
| 167 | 2008-08-01 | 62.631 | 16.7万 | 38.30万 | 21.60万 |
| 168 | 2008-09-02 | 61.991 | 16.8万 | 38.01万 | 21.21万 |
| 169 | 2008-10-01 | 59.821 | 16.9万 | 36.78万 | 19.88万 |
| 170 | 2008-11-03 | 51.681 | 17.0万 | 31.87万 | 14.87万 |
| 171 | 2008-12-01 | 47.641 | 17.1万 | 29.48万 | 12.38万 |
| 172 | 2009-01-02 | 52.751 | 17.2万 | 32.74万 | 15.54万 |
| 173 | 2009-02-02 | 53.271 | 17.3万 | 33.17万 | 15.87万 |
| 174 | 2009-03-02 | 49.751 | 17.4万 | 31.08万 | 13.68万 |
| 175 | 2009-04-01 | 51.851 | 17.5万 | 32.49万 | 14.99万 |
| 176 | 2009-05-01 | 55.862 | 17.6万 | 35.10万 | 17.50万 |
| 177 | 2009-06-01 | 61.302 | 17.7万 | 38.62万 | 20.92万 |
| 178 | 2009-07-01 | 65.122 | 17.8万 | 41.12万 | 23.32万 |
| 179 | 2009-08-03 | 69.442 | 17.9万 | 43.95万 | 26.05万 |
| 180 | 2009-09-01 | 68.342 | 18.0万 | 43.36万 | 25.36万 |
| 181 | 2009-10-01 | 74.752 | 18.1万 | 47.52万 | 29.42万 |
| 182 | 2009-11-02 | 73.072 | 18.2万 | 46.55万 | 28.35万 |
| 183 | 2009-12-01 | 80.742 | 18.3万 | 51.54万 | 33.24万 |
| 184 | 2010-01-04 | 83.692 | 18.4万 | 53.52万 | 35.12万 |
| 185 | 2010-02-01 | 81.052 | 18.5万 | 51.94万 | 33.44万 |
| 186 | 2010-03-01 | 83.012 | 18.6万 | 53.29万 | 34.69万 |
| 187 | 2010-04-01 | 88.332 | 18.7万 | 56.81万 | 38.11万 |
| 188 | 2010-05-03 | 87.723 | 18.8万 | 56.52万 | 37.72万 |
| 189 | 2010-06-01 | 82.993 | 18.9万 | 53.57万 | 34.67万 |
| 190 | 2010-07-01 | 88.253 | 19.0万 | 57.06万 | 38.06万 |
| 191 | 2010-08-02 | 108.963 | 19.1万 | 70.55万 | 51.45万 |
| 192 | 2010-09-01 | 111.323 | 19.2万 | 72.18万 | 52.98万 |
| 193 | 2010-10-01 | 118.543 | 19.3万 | 76.96万 | 57.66万 |
| 194 | 2010-11-01 | 113.533 | 19.4万 | 73.81万 | 54.41万 |
| 195 | 2010-12-01 | 114.083 | 19.5万 | 74.27万 | 54.77万 |
| 196 | 2011-01-03 | 115.273 | 19.6万 | 75.14万 | 55.54万 |
| 197 | 2011-02-01 | 107.953 | 19.7万 | 70.47万 | 50.77万 |
| 198 | 2011-03-01 | 104.653 | 19.8万 | 68.42万 | 48.62万 |
| 199 | 2011-04-01 | 111.653 | 19.9万 | 73.09万 | 53.19万 |
| 200 | 2011-05-02 | 117.213 | 20.0万 | 76.83万 | 56.83万 |
| 201 | 2011-06-01 | 114.023 | 20.1万 | 74.84万 | 54.74万 |
| 202 | 2011-07-01 | 119.753 | 20.2万 | 78.70万 | 58.50万 |
| 203 | 2011-08-01 | 118.773 | 20.3万 | 78.16万 | 57.86万 |
| 204 | 2011-09-01 | 116.573 | 20.4万 | 76.81万 | 56.41万 |
| 205 | 2011-10-03 | 93.313 | 20.5万 | 61.59万 | 41.09万 |
| 206 | 2011-11-01 | 100.903 | 20.6万 | 66.70万 | 46.10万 |
| 207 | 2011-12-01 | 90.163 | 20.7万 | 59.70万 | 39.00万 |
| 208 | 2012-01-03 | 100.913 | 20.8万 | 66.91万 | 46.11万 |
| 209 | 2012-02-01 | 105.813 | 20.9万 | 70.26万 | 49.36万 |
| 210 | 2012-03-01 | 107.593 | 21.0万 | 71.54万 | 50.54万 |
| 211 | 2012-04-02 | 112.473 | 21.1万 | 74.89万 | 53.79万 |
| 212 | 2012-05-01 | 109.397 | 21.2万 | 72.94万 | 51.74万 |
| 213 | 2012-06-01 | 101.587 | 21.3万 | 67.83万 | 46.53万 |
| 214 | 2012-07-02 | 106.777 | 21.4万 | 71.40万 | 50.00万 |
| 215 | 2012-08-01 | 101.727 | 21.5万 | 68.12万 | 46.62万 |
| 216 | 2012-09-04 | 101.267 | 21.6万 | 67.91万 | 46.31万 |
| 217 | 2012-10-01 | 101.257 | 21.7万 | 68.01万 | 46.31万 |
| 218 | 2012-11-01 | 98.842 | 21.8万 | 66.49万 | 44.69万 |
| 219 | 2012-12-03 | 97.907 | 21.9万 | 65.96万 | 44.06万 |
| 220 | 2013-01-02 | 102.168 | 22.0万 | 68.93万 | 46.93万 |
| 221 | 2013-02-01 | 106.792 | 22.1万 | 72.15万 | 50.05万 |
| 222 | 2013-03-01 | 103.389 | 22.2万 | 69.95万 | 47.75万 |
| 223 | 2013-04-01 | 101.336 | 22.3万 | 68.66万 | 46.36万 |
| 224 | 2013-05-01 | 99.313 | 22.4万 | 67.39万 | 44.99万 |
| 225 | 2013-06-03 | 92.844 | 22.5万 | 63.10万 | 40.60万 |
| 226 | 2013-07-01 | 93.727 | 22.6万 | 63.80万 | 41.20万 |
| 227 | 2013-08-01 | 91.337 | 22.7万 | 62.27万 | 39.57万 |
| 228 | 2013-09-03 | 88.557 | 22.8万 | 60.48万 | 37.68万 |
| 229 | 2013-10-01 | 98.585 | 22.9万 | 67.43万 | 44.53万 |
| 230 | 2013-11-01 | 93.831 | 23.0万 | 64.27万 | 41.27万 |
| 231 | 2013-12-02 | 87.544 | 23.1万 | 60.07万 | 36.97万 |
| 232 | 2014-01-02 | 90.609 | 23.2万 | 62.27万 | 39.07万 |
| 233 | 2014-02-03 | 80.763 | 23.3万 | 55.60万 | 32.30万 |
| 234 | 2014-03-03 | 86.063 | 23.4万 | 59.35万 | 35.95万 |
| 235 | 2014-04-01 | 91.415 | 23.5万 | 63.14万 | 39.64万 |
| 236 | 2014-05-01 | 96.767 | 23.6万 | 66.94万 | 43.34万 |
| 237 | 2014-06-02 | 98.611 | 23.7万 | 68.32万 | 44.62万 |
| 238 | 2014-07-01 | 101.053 | 23.8万 | 70.11万 | 46.31万 |
| 239 | 2014-08-01 | 99.416 | 23.9万 | 69.07万 | 45.17万 |
| 240 | 2014-09-02 | 94.922 | 24.0万 | 66.05万 | 42.05万 |
| 241 | 2014-10-01 | 90.168 | 24.1万 | 62.84万 | 38.74万 |
| 242 | 2014-11-03 | 88.635 | 24.2万 | 61.87万 | 37.67万 |
| 243 | 2014-12-01 | 87.829 | 24.3万 | 61.41万 | 37.11万 |
| 244 | 2015-01-02 | 83.751 | 24.4万 | 58.66万 | 34.26万 |
| 245 | 2015-02-02 | 83.049 | 24.5万 | 58.27万 | 33.77万 |
| 246 | 2015-03-02 | 86.349 | 24.6万 | 60.68万 | 36.08万 |
| 247 | 2015-04-01 | 91.908 | 24.7万 | 64.69万 | 39.99万 |
| 248 | 2015-05-01 | 92.844 | 24.8万 | 65.45万 | 40.65万 |
| 249 | 2015-06-01 | 90.557 | 24.9万 | 63.94万 | 39.04万 |
| 250 | 2015-07-01 | 88.141 | 25.0万 | 62.33万 | 37.33万 |
| 251 | 2015-08-03 | 88.063 | 25.1万 | 62.38万 | 37.28万 |
| 252 | 2015-09-01 | 84.712 | 25.2万 | 60.10万 | 34.90万 |
| 253 | 2015-10-01 | 83.153 | 25.3万 | 59.10万 | 33.80万 |
| 254 | 2015-11-02 | 85.855 | 25.4万 | 61.12万 | 35.72万 |
| 255 | 2015-12-01 | 84.166 | 25.5万 | 60.01万 | 34.51万 |
| 256 | 2016-01-04 | 81.153 | 25.6万 | 57.97万 | 32.37万 |
| 257 | 2016-02-01 | 81.308 | 25.7万 | 58.18万 | 32.48万 |
| 258 | 2016-03-01 | 82.296 | 25.8万 | 58.98万 | 33.18万 |
| 259 | 2016-04-01 | 87.18 | 25.9万 | 62.58万 | 36.68万 |
| 260 | 2016-05-02 | 88.297 | 26.0万 | 63.49万 | 37.49万 |
| 261 | 2016-06-01 | 85.881 | 26.1万 | 61.85万 | 35.75万 |
| 262 | 2016-07-01 | 89.18 | 26.2万 | 64.32万 | 38.12万 |
| 263 | 2016-08-01 | 92.48 | 26.3万 | 66.80万 | 40.50万 |
| 264 | 2016-09-01 | 93.935 | 26.4万 | 67.96万 | 41.56万 |
| 265 | 2016-10-03 | 92.844 | 26.5万 | 67.27万 | 40.77万 |
| 266 | 2016-11-01 | 96.974 | 26.6万 | 70.36万 | 43.76万 |
| 267 | 2016-12-01 | 94.039 | 26.7万 | 68.33万 | 41.63万 |
| 268 | 2017-01-03 | 96.065 | 26.8万 | 69.90万 | 43.10万 |
| 269 | 2017-02-01 | 94.402 | 26.9万 | 68.79万 | 41.89万 |
| 270 | 2017-03-01 | 97.754 | 27.0万 | 71.33万 | 44.33万 |
| 271 | 2017-04-03 | 104.535 | 27.1万 | 76.38万 | 49.28万 |
| 272 | 2017-05-01 | 104.347 | 27.2万 | 76.34万 | 49.14万 |
| 273 | 2017-06-01 | 105.88 | 27.3万 | 77.57万 | 50.27万 |
| 274 | 2017-07-03 | 108.27 | 27.4万 | 79.42万 | 52.02万 |
| 275 | 2017-08-01 | 115.883 | 27.5万 | 85.10万 | 57.60万 |
| 276 | 2017-09-01 | 117.441 | 27.6万 | 86.35万 | 58.75万 |
| 277 | 2017-10-02 | 119.416 | 27.7万 | 87.90万 | 60.20万 |
| 278 | 2017-11-01 | 122.092 | 27.8万 | 89.97万 | 62.17万 |
| 279 | 2017-12-01 | 112.973 | 27.9万 | 83.35万 | 55.45万 |
| 280 | 2018-01-02 | 125.755 | 28.0万 | 92.88万 | 64.88万 |
| 281 | 2018-02-01 | 129.418 | 28.1万 | 95.68万 | 67.58万 |
| 282 | 2018-03-01 | 125.911 | 28.2万 | 93.19万 | 64.99万 |
| 283 | 2018-04-02 | 129.106 | 28.3万 | 95.65万 | 67.35万 |
| 284 | 2018-05-01 | 129.72 | 28.4万 | 96.21万 | 67.81万 |
| 285 | 2018-06-01 | 128.161 | 28.5万 | 95.15万 | 66.65万 |
| 286 | 2018-07-02 | 123.744 | 28.6万 | 91.97万 | 63.37万 |
| 287 | 2018-08-01 | 128.628 | 28.7万 | 95.70万 | 67.00万 |
| 288 | 2018-09-04 | 121.042 | 28.8万 | 90.16万 | 61.36万 |
| 289 | 2018-10-01 | 127.018 | 28.9万 | 94.71万 | 65.81万 |
| 290 | 2018-11-01 | 125.537 | 29.0万 | 93.71万 | 64.71万 |
| 291 | 2018-12-03 | 126.472 | 29.1万 | 94.50万 | 65.40万 |
| 292 | 2019-01-02 | 121.978 | 29.2万 | 91.25万 | 62.05万 |
| 293 | 2019-02-01 | 128.031 | 29.3万 | 95.87万 | 66.57万 |
| 294 | 2019-03-01 | 125.641 | 29.4万 | 94.18万 | 64.78万 |
| 295 | 2019-04-01 | 123.458 | 29.5万 | 92.65万 | 63.15万 |
| 296 | 2019-05-01 | 118.618 | 29.6万 | 89.12万 | 59.52万 |
| 297 | 2019-06-03 | 120.827 | 29.7万 | 90.88万 | 61.18万 |
| 298 | 2019-07-01 | 124.957 | 29.8万 | 94.08万 | 64.28万 |
| 299 | 2019-08-01 | 121.97 | 29.9万 | 91.93万 | 62.03万 |
| 300 | 2019-09-03 | 119.761 | 30.0万 | 90.37万 | 60.37万 |
| 301 | 2019-10-01 | 119.476 | 30.1万 | 90.25万 | 60.15万 |
| 302 | 2019-11-01 | 110.98 | 30.2万 | 83.94万 | 53.74万 |
| 303 | 2019-12-02 | 102.433 | 30.3万 | 77.57万 | 47.27万 |
| 304 | 2020-01-02 | 108.59 | 30.4万 | 82.33万 | 51.93万 |
| 305 | 2020-02-03 | 101.627 | 30.5万 | 77.15万 | 46.65万 |
| 306 | 2020-03-02 | 95.366 | 30.6万 | 72.50万 | 41.90万 |
| 307 | 2020-04-01 | 86.637 | 30.7万 | 65.96万 | 35.26万 |
| 308 | 2020-05-01 | 89.955 | 30.8万 | 68.59万 | 37.79万 |
| 309 | 2020-06-01 | 90.786 | 30.9万 | 69.32万 | 38.42万 |
| 310 | 2020-07-01 | 92.085 | 31.0万 | 70.42万 | 39.42万 |
| 311 | 2020-08-03 | 91.799 | 31.1万 | 70.30万 | 39.20万 |
| 312 | 2020-09-01 | 88.214 | 31.2万 | 67.65万 | 36.45万 |
| 313 | 2020-10-01 | 83.875 | 31.3万 | 64.42万 | 33.12万 |
| 314 | 2020-11-02 | 85.72 | 31.4万 | 65.94万 | 34.54万 |
| 315 | 2020-12-01 | 96.618 | 31.5万 | 74.43万 | 42.93万 |
| 316 | 2021-01-04 | 101.009 | 31.6万 | 77.91万 | 46.31万 |
| 317 | 2021-02-01 | 103.373 | 31.7万 | 79.83万 | 48.13万 |
| 318 | 2021-03-01 | 110.102 | 31.8万 | 85.13万 | 53.33万 |
| 319 | 2021-04-01 | 113.557 | 31.9万 | 87.90万 | 56.00万 |
| 320 | 2021-05-03 | 110.44 | 32.0万 | 85.59万 | 53.59万 |
| 321 | 2021-06-01 | 108.231 | 32.1万 | 83.97万 | 51.87万 |
| 322 | 2021-07-01 | 102.36 | 32.2万 | 79.52万 | 47.32万 |
| 323 | 2021-08-02 | 100.593 | 32.3万 | 78.25万 | 45.95万 |
| 324 | 2021-09-01 | 106.932 | 32.4万 | 83.28万 | 50.88万 |
| 325 | 2021-10-01 | 103.113 | 32.5万 | 80.40万 | 47.90万 |
| 326 | 2021-11-01 | 99.035 | 32.6万 | 77.32万 | 44.72万 |
| 327 | 2021-12-01 | 96.021 | 32.7万 | 75.07万 | 42.37万 |
| 328 | 2022-01-03 | 95.112 | 32.8万 | 74.46万 | 41.66万 |
| 329 | 2022-02-01 | 103.373 | 32.9万 | 81.03万 | 48.13万 |
| 330 | 2022-03-01 | 102.152 | 33.0万 | 80.17万 | 47.17万 |
| 331 | 2022-04-01 | 110.518 | 33.1万 | 86.84万 | 53.74万 |
| 332 | 2022-05-02 | 104.444 | 33.2万 | 82.16万 | 48.96万 |
| 333 | 2022-06-01 | 105.405 | 33.3万 | 83.02万 | 49.72万 |
| 334 | 2022-07-01 | 97.429 | 33.4万 | 76.84万 | 43.44万 |
| 335 | 2022-08-01 | 95.61 | 33.5万 | 75.50万 | 42.00万 |
| 336 | 2022-09-01 | 95.922 | 33.6万 | 75.85万 | 42.25万 |
| 337 | 2022-10-03 | 92.779 | 33.7万 | 73.46万 | 39.76万 |
| 338 | 2022-11-01 | 92.467 | 33.8万 | 73.32万 | 39.52万 |
| 339 | 2022-12-01 | 95.48 | 33.9万 | 75.81万 | 41.91万 |
| 340 | 2023-01-03 | 94.519 | 34.0万 | 75.14万 | 41.14万 |
| 341 | 2023-02-01 | 98.65 | 34.1万 | 78.53万 | 44.43万 |
| 342 | 2023-03-01 | 99.274 | 34.2万 | 79.12万 | 44.92万 |
| 343 | 2023-04-03 | 100.287 | 34.3万 | 80.03万 | 45.73万 |
| 344 | 2023-05-01 | 110.32 | 34.4万 | 88.14万 | 53.74万 |
| 345 | 2023-06-01 | 107.385 | 34.5万 | 85.89万 | 51.39万 |
| 346 | 2023-07-03 | 110.294 | 34.6万 | 88.32万 | 53.72万 |
| 347 | 2023-08-01 | 115.776 | 34.7万 | 92.81万 | 58.11万 |
| 348 | 2023-09-01 | 110.71 | 34.8万 | 88.85万 | 54.05万 |
| 349 | 2023-10-02 | 107.878 | 34.9万 | 86.68万 | 51.78万 |
| 350 | 2023-11-01 | 106.995 | 35.0万 | 86.07万 | 51.07万 |
| 351 | 2023-12-01 | 112.165 | 35.1万 | 90.32万 | 55.22万 |
| 352 | 2024-01-02 | 111.671 | 35.2万 | 90.03万 | 54.83万 |
| 353 | 2024-02-01 | 110.71 | 35.3万 | 89.35万 | 54.05万 |
| 354 | 2024-03-01 | 112.71 | 35.4万 | 91.07万 | 55.67万 |
| 355 | 2024-04-01 | 112.451 | 35.5万 | 90.96万 | 55.46万 |
| 356 | 2024-05-01 | 109.733 | 35.6万 | 88.86万 | 53.26万 |
| 357 | 2024-06-03 | 113.162 | 35.7万 | 91.73万 | 56.03万 |
| 358 | 2024-07-01 | 111.344 | 35.8万 | 90.36万 | 54.56万 |
| 359 | 2024-08-01 | 113.786 | 35.9万 | 92.44万 | 56.54万 |
| 360 | 2024-09-03 | 116.072 | 36.0万 | 94.40万 | 58.40万 |
| 361 | 2024-10-01 | 116.072 | 36.1万 | 94.50万 | 58.40万 |
| 362 | 2024-11-01 | 113.76 | 36.2万 | 92.72万 | 56.52万 |
| 363 | 2024-12-02 | 112.851 | 36.3万 | 92.08万 | 55.78万 |
| 364 | 2025-01-02 | 111.812 | 36.4万 | 91.33万 | 54.93万 |
| 365 | 2025-02-03 | 116.488 | 36.5万 | 95.25万 | 58.75万 |
| 366 | 2025-03-03 | 120.333 | 36.6万 | 98.49万 | 61.89万 |
| 367 | 2025-04-01 | 124.1 | 36.7万 | 101.68万 | 64.98万 |
| 368 | 2025-05-01 | 127.449 | 36.8万 | 104.52万 | 67.72万 |
| 369 | 2025-06-02 | 130.67 | 36.9万 | 107.26万 | 70.36万 |
| 370 | 2025-07-01 | 131.684 | 37.0万 | 108.19万 | 71.19万 |
| 371 | 2025-08-01 | 126.747 | 37.1万 | 104.24万 | 67.14万 |
| 372 | 2025-09-02 | 129.267 | 37.2万 | 106.41万 | 69.21万 |
| 373 | 2025-10-01 | 135.373 | 37.3万 | 111.54万 | 74.24万 |
| 374 | 2025-11-03 | 141.946 | 37.4万 | 117.05万 | 79.65万 |
| 375 | 2025-12-01 | 145.167 | 37.5万 | 119.81万 | 82.31万 |
| 376 | 2026-01-02 | 147.713 | 37.6万 | 122.01万 | 84.41万 |