总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 19.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 19.62 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 19.37 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 19.745 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 19.74 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 20.115 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 19.74 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 18.985 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 17.86 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1989-06-01 | 18.61 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1989-07-03 | 18.355 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1989-08-01 | 18.23 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1989-09-01 | 17.23 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1989-10-02 | 16.605 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1989-11-01 | 16.105 | 1.6万 | 1.39万 | -0.21万 |
| 17 | 1989-12-01 | 15.73 | 1.7万 | 1.46万 | -0.24万 |
| 18 | 1990-01-02 | 15.48 | 1.8万 | 1.53万 | -0.27万 |
| 19 | 1990-02-01 | 15.23 | 1.9万 | 1.61万 | -0.29万 |
| 20 | 1990-03-01 | 13.98 | 2.0万 | 1.58万 | -0.42万 |
| 21 | 1990-04-02 | 12.855 | 2.1万 | 1.55万 | -0.55万 |
| 22 | 1990-05-01 | 13.605 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 1990-06-01 | 11.73 | 2.3万 | 1.60万 | -0.70万 |
| 24 | 1990-07-02 | 11.155 | 2.4万 | 1.62万 | -0.78万 |
| 25 | 1990-08-01 | 10.28 | 2.5万 | 1.59万 | -0.91万 |
| 26 | 1990-09-04 | 9.28 | 2.6万 | 1.54万 | -1.06万 |
| 27 | 1990-10-01 | 8.815 | 2.7万 | 1.56万 | -1.14万 |
| 28 | 1990-11-01 | 8.065 | 2.8万 | 1.53万 | -1.27万 |
| 29 | 1990-12-03 | 7.19 | 2.9万 | 1.46万 | -1.44万 |
| 30 | 1991-01-02 | 6.94 | 3.0万 | 1.51万 | -1.49万 |
| 31 | 1991-02-01 | 7.69 | 3.1万 | 1.78万 | -1.32万 |
| 32 | 1991-03-01 | 7.94 | 3.2万 | 1.93万 | -1.27万 |
| 33 | 1991-04-01 | 8.19 | 3.3万 | 2.09万 | -1.21万 |
| 34 | 1991-05-01 | 8.065 | 3.4万 | 2.16万 | -1.24万 |
| 35 | 1991-06-03 | 8.19 | 3.5万 | 2.30万 | -1.20万 |
| 36 | 1991-07-01 | 8.315 | 3.6万 | 2.43万 | -1.17万 |
| 37 | 1991-08-01 | 7.19 | 3.7万 | 2.20万 | -1.50万 |
| 38 | 1991-09-03 | 6.565 | 3.8万 | 2.11万 | -1.69万 |
| 39 | 1991-10-01 | 7.44 | 3.9万 | 2.49万 | -1.41万 |
| 40 | 1991-11-01 | 6.815 | 4.0万 | 2.38万 | -1.62万 |
| 41 | 1991-12-02 | 6.44 | 4.1万 | 2.35万 | -1.75万 |
| 42 | 1992-01-02 | 6.565 | 4.2万 | 2.50万 | -1.70万 |
| 43 | 1992-02-03 | 7.44 | 4.3万 | 2.93万 | -1.37万 |
| 44 | 1992-03-02 | 7.315 | 4.4万 | 2.98万 | -1.42万 |
| 45 | 1992-04-01 | 6.815 | 4.5万 | 2.88万 | -1.62万 |
| 46 | 1992-05-01 | 6.69 | 4.6万 | 2.92万 | -1.68万 |
| 47 | 1992-06-01 | 6.565 | 4.7万 | 2.97万 | -1.73万 |
| 48 | 1992-07-01 | 6.315 | 4.8万 | 2.96万 | -1.84万 |
| 49 | 1992-08-03 | 6.565 | 4.9万 | 3.17万 | -1.73万 |
| 50 | 1992-09-01 | 6.94 | 5.0万 | 3.45万 | -1.55万 |
| 51 | 1992-10-01 | 6.94 | 5.1万 | 3.55万 | -1.55万 |
| 52 | 1992-11-02 | 6.815 | 5.2万 | 3.59万 | -1.61万 |
| 53 | 1992-12-01 | 6.94 | 5.3万 | 3.76万 | -1.54万 |
| 54 | 1993-01-04 | 8.065 | 5.4万 | 4.47万 | -0.93万 |
| 55 | 1993-02-01 | 8.065 | 5.5万 | 4.57万 | -0.93万 |
| 56 | 1993-03-01 | 8.315 | 5.6万 | 4.81万 | -0.79万 |
| 57 | 1993-04-01 | 8.44 | 5.7万 | 4.98万 | -0.72万 |
| 58 | 1993-05-03 | 8.065 | 5.8万 | 4.86万 | -0.94万 |
| 59 | 1993-06-01 | 7.69 | 5.9万 | 4.73万 | -1.17万 |
| 60 | 1993-07-01 | 8.19 | 6.0万 | 5.14万 | -0.86万 |
| 61 | 1993-08-02 | 8.315 | 6.1万 | 5.32万 | -0.78万 |
| 62 | 1993-09-01 | 8.565 | 6.2万 | 5.58万 | -0.62万 |
| 63 | 1993-10-01 | 8.565 | 6.3万 | 5.68万 | -0.62万 |
| 64 | 1993-11-01 | 8.94 | 6.4万 | 6.03万 | -0.37万 |
| 65 | 1993-12-01 | 8.815 | 6.5万 | 6.04万 | -0.46万 |
| 66 | 1994-01-03 | 8.19 | 6.6万 | 5.71万 | -0.89万 |
| 67 | 1994-02-01 | 8.565 | 6.7万 | 6.08万 | -0.62万 |
| 68 | 1994-03-01 | 8.565 | 6.8万 | 6.18万 | -0.62万 |
| 69 | 1994-04-04 | 8.315 | 6.9万 | 6.10万 | -0.80万 |
| 70 | 1994-05-02 | 7.94 | 7.0万 | 5.92万 | -1.08万 |
| 71 | 1994-06-01 | 8.69 | 7.1万 | 6.58万 | -0.52万 |
| 72 | 1994-07-01 | 8.565 | 7.2万 | 6.59万 | -0.61万 |
| 73 | 1994-08-01 | 8.815 | 7.3万 | 6.88万 | -0.42万 |
| 74 | 1994-09-01 | 9.065 | 7.4万 | 7.17万 | -0.23万 |
| 75 | 1994-10-03 | 8.69 | 7.5万 | 6.98万 | -0.52万 |
| 76 | 1994-11-01 | 8.44 | 7.6万 | 6.87万 | -0.73万 |
| 77 | 1994-12-01 | 8.065 | 7.7万 | 6.67万 | -1.03万 |
| 78 | 1995-01-03 | 8.065 | 7.8万 | 6.77万 | -1.03万 |
| 79 | 1995-02-01 | 8.315 | 7.9万 | 7.08万 | -0.82万 |
| 80 | 1995-03-01 | 8.19 | 8.0万 | 7.07万 | -0.93万 |
| 81 | 1995-04-03 | 7.94 | 8.1万 | 6.96万 | -1.14万 |
| 82 | 1995-05-01 | 7.94 | 8.2万 | 7.06万 | -1.14万 |
| 83 | 1995-06-01 | 8.19 | 8.3万 | 7.38万 | -0.92万 |
| 84 | 1995-07-03 | 8.69 | 8.4万 | 7.93万 | -0.47万 |
| 85 | 1995-08-01 | 8.94 | 8.5万 | 8.26万 | -0.24万 |
| 86 | 1995-09-01 | 8.565 | 8.6万 | 8.01万 | -0.59万 |
| 87 | 1995-10-02 | 8.565 | 8.7万 | 8.11万 | -0.59万 |
| 88 | 1995-11-01 | 8.565 | 8.8万 | 8.21万 | -0.59万 |
| 89 | 1995-12-01 | 8.69 | 8.9万 | 8.43万 | -0.47万 |
| 90 | 1996-01-02 | 8.815 | 9.0万 | 8.65万 | -0.35万 |
| 91 | 1996-02-01 | 8.69 | 9.1万 | 8.63万 | -0.47万 |
| 92 | 1996-03-01 | 8.94 | 9.2万 | 8.98万 | -0.22万 |
| 93 | 1996-04-01 | 9.065 | 9.3万 | 9.20万 | -0.10万 |
| 94 | 1996-05-01 | 9.065 | 9.4万 | 9.30万 | -0.10万 |
| 95 | 1996-06-03 | 9.065 | 9.5万 | 9.40万 | -0.10万 |
| 96 | 1996-07-01 | 9.315 | 9.6万 | 9.76万 | 0.16万 |
| 97 | 1996-08-01 | 10.065 | 9.7万 | 10.65万 | 0.95万 |
| 98 | 1996-09-03 | 9.815 | 9.8万 | 10.48万 | 0.68万 |
| 99 | 1996-10-01 | 10.44 | 9.9万 | 11.25万 | 1.35万 |
| 100 | 1996-11-01 | 10.565 | 10.0万 | 11.49万 | 1.49万 |
| 101 | 1996-12-02 | 10.44 | 10.1万 | 11.45万 | 1.35万 |
| 102 | 1997-01-02 | 10.94 | 10.2万 | 12.10万 | 1.90万 |
| 103 | 1997-02-03 | 11.44 | 10.3万 | 12.75万 | 2.45万 |
| 104 | 1997-03-03 | 11.315 | 10.4万 | 12.71万 | 2.31万 |
| 105 | 1997-04-01 | 11.315 | 10.5万 | 12.81万 | 2.31万 |
| 106 | 1997-05-01 | 11.065 | 10.6万 | 12.63万 | 2.03万 |
| 107 | 1997-06-02 | 11.69 | 10.7万 | 13.44万 | 2.74万 |
| 108 | 1997-07-01 | 11.877 | 10.8万 | 13.76万 | 2.96万 |
| 109 | 1997-08-01 | 11.69 | 10.9万 | 13.64万 | 2.74万 |
| 110 | 1997-09-02 | 12.377 | 11.0万 | 14.54万 | 3.54万 |
| 111 | 1997-10-01 | 13.502 | 11.1万 | 15.97万 | 4.87万 |
| 112 | 1997-11-03 | 12.752 | 11.2万 | 15.18万 | 3.98万 |
| 113 | 1997-12-01 | 12.565 | 11.3万 | 15.06万 | 3.76万 |
| 114 | 1998-01-02 | 12.315 | 11.4万 | 14.86万 | 3.46万 |
| 115 | 1998-02-02 | 12.19 | 11.5万 | 14.81万 | 3.31万 |
| 116 | 1998-03-02 | 12.565 | 11.6万 | 15.36万 | 3.76万 |
| 117 | 1998-04-01 | 12.252 | 11.7万 | 15.08万 | 3.38万 |
| 118 | 1998-05-01 | 11.565 | 11.8万 | 14.33万 | 2.53万 |
| 119 | 1998-06-01 | 11.44 | 11.9万 | 14.28万 | 2.38万 |
| 120 | 1998-07-01 | 11.315 | 12.0万 | 14.22万 | 2.22万 |
| 121 | 1998-08-03 | 11.627 | 12.1万 | 14.71万 | 2.61万 |
| 122 | 1998-09-01 | 10.315 | 12.2万 | 13.15万 | 0.95万 |
| 123 | 1998-10-01 | 10.315 | 12.3万 | 13.25万 | 0.95万 |
| 124 | 1998-11-02 | 10.315 | 12.4万 | 13.35万 | 0.95万 |
| 125 | 1998-12-01 | 10.252 | 12.5万 | 13.37万 | 0.87万 |
| 126 | 1999-01-04 | 10.627 | 12.6万 | 13.96万 | 1.36万 |
| 127 | 1999-02-01 | 11.19 | 12.7万 | 14.80万 | 2.10万 |
| 128 | 1999-03-01 | 10.877 | 12.8万 | 14.49万 | 1.69万 |
| 129 | 1999-04-01 | 11.565 | 12.9万 | 15.50万 | 2.60万 |
| 130 | 1999-05-03 | 11.502 | 13.0万 | 15.52万 | 2.52万 |
| 131 | 1999-06-01 | 12.252 | 13.1万 | 16.63万 | 3.53万 |
| 132 | 1999-07-01 | 13.002 | 13.2万 | 17.75万 | 4.55万 |
| 133 | 1999-08-02 | 12.44 | 13.3万 | 17.08万 | 3.78万 |
| 134 | 1999-09-01 | 12.627 | 13.4万 | 17.44万 | 4.04万 |
| 135 | 1999-10-01 | 13.065 | 13.5万 | 18.14万 | 4.64万 |
| 136 | 1999-11-01 | 12.315 | 13.6万 | 17.20万 | 3.60万 |
| 137 | 1999-12-01 | 12.315 | 13.7万 | 17.30万 | 3.60万 |
| 138 | 2000-01-03 | 12.377 | 13.8万 | 17.49万 | 3.69万 |
| 139 | 2000-02-01 | 12.44 | 13.9万 | 17.68万 | 3.78万 |
| 140 | 2000-03-01 | 12.377 | 14.0万 | 17.69万 | 3.69万 |
| 141 | 2000-04-03 | 12.002 | 14.1万 | 17.25万 | 3.15万 |
| 142 | 2000-05-01 | 12.252 | 14.2万 | 17.71万 | 3.51万 |
| 143 | 2000-06-01 | 12.44 | 14.3万 | 18.08万 | 3.78万 |
| 144 | 2000-07-03 | 12.565 | 14.4万 | 18.37万 | 3.97万 |
| 145 | 2000-08-01 | 12.627 | 14.5万 | 18.56万 | 4.06万 |
| 146 | 2000-09-01 | 12.565 | 14.6万 | 18.56万 | 3.96万 |
| 147 | 2000-10-02 | 12.815 | 14.7万 | 19.03万 | 4.33万 |
| 148 | 2000-11-01 | 12.627 | 14.8万 | 18.86万 | 4.06万 |
| 149 | 2000-12-01 | 12.065 | 14.9万 | 18.12万 | 3.22万 |
| 150 | 2001-01-02 | 12.565 | 15.0万 | 18.97万 | 3.97万 |
| 151 | 2001-02-01 | 12.44 | 15.1万 | 18.88万 | 3.78万 |
| 152 | 2001-03-01 | 13.4 | 15.2万 | 20.43万 | 5.23万 |
| 153 | 2001-04-02 | 13.14 | 15.3万 | 20.14万 | 4.84万 |
| 154 | 2001-05-01 | 13.04 | 15.4万 | 20.09万 | 4.69万 |
| 155 | 2001-06-01 | 13.44 | 15.5万 | 20.80万 | 5.30万 |
| 156 | 2001-07-02 | 14.95 | 15.6万 | 23.24万 | 7.64万 |
| 157 | 2001-08-01 | 14.91 | 15.7万 | 23.28万 | 7.58万 |
| 158 | 2001-09-04 | 14.66 | 15.8万 | 22.99万 | 7.19万 |
| 159 | 2001-10-01 | 14.97 | 15.9万 | 23.57万 | 7.67万 |
| 160 | 2001-11-01 | 14.78 | 16.0万 | 23.37万 | 7.37万 |
| 161 | 2001-12-03 | 15.28 | 16.1万 | 24.26万 | 8.16万 |
| 162 | 2002-01-02 | 17.22 | 16.2万 | 27.44万 | 11.24万 |
| 163 | 2002-02-01 | 18.07 | 16.3万 | 28.90万 | 12.60万 |
| 164 | 2002-03-01 | 17.98 | 16.4万 | 28.85万 | 12.45万 |
| 165 | 2002-04-01 | 18.88 | 16.5万 | 30.40万 | 13.90万 |
| 166 | 2002-05-01 | 18.98 | 16.6万 | 30.66万 | 14.06万 |
| 167 | 2002-06-03 | 19.18 | 16.7万 | 31.08万 | 14.38万 |
| 168 | 2002-07-01 | 19.29 | 16.8万 | 31.36万 | 14.56万 |
| 169 | 2002-08-01 | 18.89 | 16.9万 | 30.81万 | 13.91万 |
| 170 | 2002-09-03 | 17.61 | 17.0万 | 28.82万 | 11.82万 |
| 171 | 2002-10-01 | 18.77 | 17.1万 | 30.82万 | 13.72万 |
| 172 | 2002-11-01 | 19.32 | 17.2万 | 31.82万 | 14.62万 |
| 173 | 2002-12-02 | 19.2 | 17.3万 | 31.73万 | 14.43万 |
| 174 | 2003-01-02 | 19.37 | 17.4万 | 32.11万 | 14.71万 |
| 175 | 2003-02-03 | 19.7 | 17.5万 | 32.76万 | 15.26万 |
| 176 | 2003-03-03 | 19.97 | 17.6万 | 33.30万 | 15.70万 |
| 177 | 2003-04-01 | 20.17 | 17.7万 | 33.74万 | 16.04万 |
| 178 | 2003-05-01 | 21.91 | 17.8万 | 36.75万 | 18.95万 |
| 179 | 2003-06-02 | 22.97 | 17.9万 | 38.63万 | 20.73万 |
| 180 | 2003-07-01 | 22.8 | 18.0万 | 38.44万 | 20.44万 |
| 181 | 2003-08-01 | 24.2 | 18.1万 | 40.90万 | 22.80万 |
| 182 | 2003-09-02 | 25.45 | 18.2万 | 43.11万 | 24.91万 |
| 183 | 2003-10-01 | 26.38 | 18.3万 | 44.79万 | 26.49万 |
| 184 | 2003-11-03 | 28.3 | 18.4万 | 48.15万 | 29.75万 |
| 185 | 2003-12-01 | 31.23 | 18.5万 | 53.23万 | 34.73万 |
| 186 | 2004-01-02 | 36.5 | 18.6万 | 62.32万 | 43.72万 |
| 187 | 2004-02-02 | 28.18 | 18.7万 | 48.21万 | 29.51万 |
| 188 | 2004-03-01 | 30.89 | 18.8万 | 52.95万 | 34.15万 |
| 189 | 2004-04-01 | 32.06 | 18.9万 | 55.05万 | 36.15万 |
| 190 | 2004-05-03 | 28.27 | 19.0万 | 48.65万 | 29.65万 |
| 191 | 2004-06-01 | 29.65 | 19.1万 | 51.12万 | 32.02万 |
| 192 | 2004-07-01 | 28.23 | 19.2万 | 48.77万 | 29.57万 |
| 193 | 2004-08-02 | 28.68 | 19.3万 | 49.65万 | 30.35万 |
| 194 | 2004-09-01 | 29.03 | 19.4万 | 50.35万 | 30.95万 |
| 195 | 2004-10-01 | 30.4 | 19.5万 | 52.83万 | 33.33万 |
| 196 | 2004-11-01 | 31.04 | 19.6万 | 54.04万 | 34.44万 |
| 197 | 2004-12-01 | 32.16 | 19.7万 | 56.09万 | 36.39万 |
| 198 | 2005-01-03 | 33.74 | 19.8万 | 58.95万 | 39.15万 |
| 199 | 2005-02-01 | 32.79 | 19.9万 | 57.39万 | 37.49万 |
| 200 | 2005-03-01 | 33.36 | 20.0万 | 58.49万 | 38.49万 |
| 201 | 2005-04-01 | 30.92 | 20.1万 | 54.31万 | 34.21万 |
| 202 | 2005-05-02 | 31.34 | 20.2万 | 55.15万 | 34.95万 |
| 203 | 2005-06-01 | 32.62 | 20.3万 | 57.50万 | 37.20万 |
| 204 | 2005-07-01 | 33.59 | 20.4万 | 59.31万 | 38.91万 |
| 205 | 2005-08-01 | 34.07 | 20.5万 | 60.26万 | 39.76万 |
| 206 | 2005-09-01 | 33.87 | 20.6万 | 60.00万 | 39.40万 |
| 207 | 2005-10-03 | 34.47 | 20.7万 | 61.17万 | 40.47万 |
| 208 | 2005-11-01 | 33.26 | 20.8万 | 59.12万 | 38.32万 |
| 209 | 2005-12-01 | 33.67 | 20.9万 | 59.95万 | 39.05万 |
| 210 | 2006-01-03 | 35.35 | 21.0万 | 63.04万 | 42.04万 |
| 211 | 2006-02-01 | 36.79 | 21.1万 | 65.71万 | 44.61万 |
| 212 | 2006-03-01 | 37.39 | 21.2万 | 66.88万 | 45.68万 |
| 213 | 2006-04-03 | 37.26 | 21.3万 | 66.75万 | 45.45万 |
| 214 | 2006-05-01 | 37.57 | 21.4万 | 67.40万 | 46.00万 |
| 215 | 2006-06-01 | 38.66 | 21.5万 | 69.46万 | 47.96万 |
| 216 | 2006-07-03 | 38.24 | 21.6万 | 68.80万 | 47.20万 |
| 217 | 2006-08-01 | 39.45 | 21.7万 | 71.08万 | 49.38万 |
| 218 | 2006-09-01 | 39.55 | 21.8万 | 71.36万 | 49.56万 |
| 219 | 2006-10-02 | 41.46 | 21.9万 | 74.91万 | 53.01万 |
| 220 | 2006-11-01 | 41.66 | 22.0万 | 75.37万 | 53.37万 |
| 221 | 2006-12-01 | 44.2 | 22.1万 | 80.06万 | 57.96万 |
| 222 | 2007-01-03 | 41.57 | 22.2万 | 75.40万 | 53.20万 |
| 223 | 2007-02-01 | 42.24 | 22.3万 | 76.71万 | 54.41万 |
| 224 | 2007-03-01 | 45.02 | 22.4万 | 81.86万 | 59.46万 |
| 225 | 2007-04-02 | 44.65 | 22.5万 | 81.29万 | 58.79万 |
| 226 | 2007-05-01 | 44.34 | 22.6万 | 80.82万 | 58.22万 |
| 227 | 2007-06-01 | 44.31 | 22.7万 | 80.87万 | 58.17万 |
| 228 | 2007-07-02 | 40.35 | 22.8万 | 73.74万 | 50.94万 |
| 229 | 2007-08-01 | 33.91 | 22.9万 | 62.07万 | 39.17万 |
| 230 | 2007-09-04 | 36.5 | 23.0万 | 66.91万 | 43.91万 |
| 231 | 2007-10-01 | 33.19 | 23.1万 | 60.95万 | 37.85万 |
| 232 | 2007-11-01 | 30.98 | 23.2万 | 56.99万 | 33.79万 |
| 233 | 2007-12-03 | 31.3 | 23.3万 | 57.68万 | 34.38万 |
| 234 | 2008-01-02 | 31.52 | 23.4万 | 58.18万 | 34.78万 |
| 235 | 2008-02-01 | 32.5 | 23.5万 | 60.09万 | 36.59万 |
| 236 | 2008-03-03 | 28.05 | 23.6万 | 51.96万 | 28.36万 |
| 237 | 2008-04-01 | 30.86 | 23.7万 | 57.27万 | 33.57万 |
| 238 | 2008-05-01 | 32.81 | 23.8万 | 60.99万 | 37.19万 |
| 239 | 2008-06-02 | 30.07 | 23.9万 | 55.99万 | 32.09万 |
| 240 | 2008-07-01 | 29.58 | 24.0万 | 55.18万 | 31.18万 |
| 241 | 2008-08-01 | 29.4 | 24.1万 | 54.95万 | 30.85万 |
| 242 | 2008-09-02 | 27.7 | 24.2万 | 51.87万 | 27.67万 |
| 243 | 2008-10-01 | 27.53 | 24.3万 | 51.65万 | 27.35万 |
| 244 | 2008-11-03 | 24.49 | 24.4万 | 46.05万 | 21.65万 |
| 245 | 2008-12-01 | 21.48 | 24.5万 | 40.49万 | 15.99万 |
| 246 | 2009-01-02 | 23.94 | 24.6万 | 45.22万 | 20.62万 |
| 247 | 2009-02-02 | 22.79 | 24.7万 | 43.15万 | 18.45万 |
| 248 | 2009-03-02 | 21.76 | 24.8万 | 41.30万 | 16.50万 |
| 249 | 2009-04-01 | 22.34 | 24.9万 | 42.50万 | 17.60万 |
| 250 | 2009-05-01 | 23.75 | 25.0万 | 45.29万 | 20.29万 |
| 251 | 2009-06-01 | 22.44 | 25.1万 | 42.89万 | 17.79万 |
| 252 | 2009-07-01 | 22.94 | 25.2万 | 43.94万 | 18.74万 |
| 253 | 2009-08-03 | 22.88 | 25.3万 | 43.93万 | 18.63万 |
| 254 | 2009-09-01 | 23.79 | 25.4万 | 45.78万 | 20.38万 |
| 255 | 2009-10-01 | 25.44 | 25.5万 | 49.05万 | 23.55万 |
| 256 | 2009-11-02 | 24.61 | 25.6万 | 47.55万 | 21.95万 |
| 257 | 2009-12-01 | 24.78 | 25.7万 | 47.98万 | 22.28万 |
| 258 | 2010-01-04 | 24.84 | 25.8万 | 48.19万 | 22.39万 |
| 259 | 2010-02-01 | 24.29 | 25.9万 | 47.23万 | 21.33万 |
| 260 | 2010-03-01 | 25.1 | 26.0万 | 48.90万 | 22.90万 |
| 261 | 2010-04-01 | 26.54 | 26.1万 | 51.81万 | 25.71万 |
| 262 | 2010-05-03 | 26.57 | 26.2万 | 51.97万 | 25.77万 |
| 263 | 2010-06-01 | 25.68 | 26.3万 | 50.33万 | 24.03万 |
| 264 | 2010-07-01 | 25.91 | 26.4万 | 50.88万 | 24.48万 |
| 265 | 2010-08-02 | 25.26 | 26.5万 | 49.70万 | 23.20万 |
| 266 | 2010-09-01 | 25.16 | 26.6万 | 49.60万 | 23.00万 |
| 267 | 2010-10-01 | 26.27 | 26.7万 | 51.89万 | 25.19万 |
| 268 | 2010-11-01 | 26.73 | 26.8万 | 52.90万 | 26.10万 |
| 269 | 2010-12-01 | 26.64 | 26.9万 | 52.82万 | 25.92万 |
| 270 | 2011-01-03 | 27.07 | 27.0万 | 53.77万 | 26.77万 |
| 271 | 2011-02-01 | 26.82 | 27.1万 | 53.38万 | 26.28万 |
| 272 | 2011-03-01 | 26.39 | 27.2万 | 52.62万 | 25.42万 |
| 273 | 2011-04-01 | 26.29 | 27.3万 | 52.52万 | 25.22万 |
| 274 | 2011-05-02 | 26.29 | 27.4万 | 52.62万 | 25.22万 |
| 275 | 2011-06-01 | 26.34 | 27.5万 | 52.82万 | 25.32万 |
| 276 | 2011-07-01 | 26.3 | 27.6万 | 52.84万 | 25.24万 |
| 277 | 2011-08-01 | 26.14 | 27.7万 | 52.62万 | 24.92万 |
| 278 | 2011-09-01 | 26.14 | 27.8万 | 52.72万 | 24.92万 |
| 279 | 2011-10-03 | 26.14 | 27.9万 | 52.82万 | 24.92万 |
| 280 | 2011-11-01 | 26.14 | 28.0万 | 52.92万 | 24.92万 |
| 281 | 2011-12-01 | 26.08 | 28.1万 | 52.90万 | 24.80万 |
| 282 | 2012-01-03 | 26.27 | 28.2万 | 53.39万 | 25.19万 |
| 283 | 2012-02-01 | 26.45 | 28.3万 | 53.85万 | 25.55万 |
| 284 | 2012-03-01 | 26.39 | 28.4万 | 53.83万 | 25.43万 |
| 285 | 2012-04-02 | 26.9 | 28.5万 | 54.97万 | 26.47万 |
| 286 | 2012-05-01 | 28.36 | 28.6万 | 58.05万 | 29.45万 |
| 287 | 2012-06-01 | 26.89 | 28.7万 | 55.14万 | 26.44万 |
| 288 | 2012-07-02 | 26.26 | 28.8万 | 53.95万 | 25.15万 |
| 289 | 2012-08-01 | 26.26 | 28.9万 | 54.05万 | 25.15万 |
| 290 | 2012-09-04 | 26.19 | 29.0万 | 54.01万 | 25.01万 |
| 291 | 2012-10-01 | 26.34 | 29.1万 | 54.42万 | 25.32万 |
| 292 | 2012-11-01 | 26.12 | 29.2万 | 54.06万 | 24.86万 |
| 293 | 2012-12-03 | 26.19 | 29.3万 | 54.31万 | 25.01万 |
| 294 | 2013-01-02 | 26.39 | 29.4万 | 54.82万 | 25.42万 |
| 295 | 2013-02-01 | 26.57 | 29.5万 | 55.30万 | 25.80万 |
| 296 | 2013-03-01 | 27.19 | 29.6万 | 56.69万 | 27.09万 |
| 297 | 2013-04-01 | 27.14 | 29.7万 | 56.68万 | 26.98万 |
| 298 | 2013-05-01 | 27.09 | 29.8万 | 56.68万 | 26.88万 |
| 299 | 2013-06-03 | 27.52 | 29.9万 | 57.68万 | 27.78万 |
| 300 | 2013-07-01 | 27.04 | 30.0万 | 56.77万 | 26.77万 |
| 301 | 2013-08-01 | 27.04 | 30.1万 | 56.87万 | 26.77万 |
| 302 | 2013-09-03 | 26.99 | 30.2万 | 56.87万 | 26.67万 |
| 303 | 2013-10-01 | 27.08 | 30.3万 | 57.16万 | 26.86万 |
| 304 | 2013-11-01 | 27.04 | 30.4万 | 57.17万 | 26.77万 |
| 305 | 2013-12-02 | 27.06 | 30.5万 | 57.31万 | 26.81万 |
| 306 | 2014-01-02 | 26.94 | 30.6万 | 57.16万 | 26.56万 |
| 307 | 2014-02-03 | 27.31 | 30.7万 | 58.04万 | 27.34万 |
| 308 | 2014-03-03 | 27.04 | 30.8万 | 57.57万 | 26.77万 |
| 309 | 2014-04-01 | 27.02 | 30.9万 | 57.63万 | 26.73万 |
| 310 | 2014-05-01 | 27.09 | 31.0万 | 57.88万 | 26.88万 |
| 311 | 2014-06-02 | 27.09 | 31.1万 | 57.98万 | 26.88万 |
| 312 | 2014-07-01 | 27.19 | 31.2万 | 58.29万 | 27.09万 |
| 313 | 2014-08-01 | 27.1 | 31.3万 | 58.20万 | 26.90万 |
| 314 | 2014-09-02 | 27.09 | 31.4万 | 58.28万 | 26.88万 |
| 315 | 2014-10-01 | 27.33 | 31.5万 | 58.89万 | 27.39万 |
| 316 | 2014-11-03 | 27.09 | 31.6万 | 58.48万 | 26.88万 |
| 317 | 2014-12-01 | 27.05 | 31.7万 | 58.49万 | 26.79万 |
| 318 | 2015-01-02 | 26.87 | 31.8万 | 58.20万 | 26.40万 |
| 319 | 2015-02-02 | 26.91 | 31.9万 | 58.39万 | 26.49万 |
| 320 | 2015-03-02 | 26.88 | 32.0万 | 58.42万 | 26.42万 |
| 321 | 2015-04-01 | 27.01 | 32.1万 | 58.80万 | 26.70万 |
| 322 | 2015-05-01 | 26.76 | 32.2万 | 58.36万 | 26.16万 |
| 323 | 2015-06-01 | 26.88 | 32.3万 | 58.72万 | 26.42万 |
| 324 | 2015-07-01 | 26.9 | 32.4万 | 58.87万 | 26.47万 |
| 325 | 2015-08-03 | 27.05 | 32.5万 | 59.29万 | 26.79万 |
| 326 | 2015-09-01 | 26.88 | 32.6万 | 59.02万 | 26.42万 |
| 327 | 2015-10-01 | 26.84 | 32.7万 | 59.03万 | 26.33万 |
| 328 | 2015-11-02 | 26.6 | 32.8万 | 58.61万 | 25.81万 |
| 329 | 2015-12-01 | 26.71 | 32.9万 | 58.95万 | 26.05万 |
| 330 | 2016-01-04 | 26.16 | 33.0万 | 57.83万 | 24.83万 |
| 331 | 2016-02-01 | 25.61 | 33.1万 | 56.72万 | 23.62万 |
| 332 | 2016-03-01 | 26.38 | 33.2万 | 58.52万 | 25.32万 |
| 333 | 2016-04-01 | 27.07 | 33.3万 | 60.15万 | 26.85万 |
| 334 | 2016-05-02 | 27.04 | 33.4万 | 60.19万 | 26.79万 |
| 335 | 2016-06-01 | 27.04 | 33.5万 | 60.29万 | 26.79万 |
| 336 | 2016-07-01 | 27.1 | 33.6万 | 60.52万 | 26.92万 |
| 337 | 2016-08-01 | 26.97 | 33.7万 | 60.33万 | 26.63万 |
| 338 | 2016-09-01 | 27.61 | 33.8万 | 61.86万 | 28.06万 |
| 339 | 2016-10-03 | 27.77 | 33.9万 | 62.32万 | 28.42万 |
| 340 | 2016-11-01 | 27.601 | 34.0万 | 62.04万 | 28.04万 |
| 341 | 2016-12-01 | 27.7 | 34.1万 | 62.36万 | 28.26万 |
| 342 | 2017-01-03 | 28.17 | 34.2万 | 63.52万 | 29.32万 |
| 343 | 2017-02-01 | 28.44 | 34.3万 | 64.23万 | 29.93万 |
| 344 | 2017-03-01 | 28.36 | 34.4万 | 64.15万 | 29.75万 |
| 345 | 2017-04-03 | 28.14 | 34.5万 | 63.75万 | 29.25万 |
| 346 | 2017-05-01 | 27.99 | 34.6万 | 63.51万 | 28.91万 |
| 347 | 2017-06-01 | 27.97 | 34.7万 | 63.57万 | 28.87万 |
| 348 | 2017-07-05 | 27.51 | 34.8万 | 62.62万 | 27.82万 |
| 349 | 2017-08-01 | 27.75 | 34.9万 | 63.27万 | 28.37万 |
| 350 | 2017-09-01 | 27.64 | 35.0万 | 63.12万 | 28.12万 |
| 351 | 2017-10-02 | 30.52 | 35.1万 | 69.79万 | 34.69万 |
| 352 | 2017-11-01 | 30.08 | 35.2万 | 68.89万 | 33.69万 |
| 353 | 2017-12-01 | 31.15 | 35.3万 | 71.44万 | 36.14万 |
| 354 | 2018-01-02 | 31.88 | 35.4万 | 73.21万 | 37.81万 |
| 355 | 2018-02-01 | 33.2 | 35.5万 | 76.34万 | 40.84万 |
| 356 | 2018-03-01 | 30.61 | 35.6万 | 70.49万 | 34.89万 |
| 357 | 2018-04-02 | 32.07 | 35.7万 | 73.95万 | 38.25万 |
| 358 | 2018-05-01 | 32.3 | 35.8万 | 74.58万 | 38.78万 |
| 359 | 2018-06-01 | 33.11 | 35.9万 | 76.55万 | 40.65万 |
| 360 | 2018-07-02 | 33.54 | 36.0万 | 77.65万 | 41.65万 |
| 361 | 2018-08-01 | 33.33 | 36.1万 | 77.26万 | 41.16万 |
| 362 | 2018-09-04 | 32.95 | 36.2万 | 76.48万 | 40.28万 |
| 363 | 2018-10-01 | 32.62 | 36.3万 | 75.81万 | 39.51万 |
| 364 | 2018-11-01 | 32.28 | 36.4万 | 75.12万 | 38.72万 |
| 365 | 2018-12-03 | 32.1 | 36.5万 | 74.80万 | 38.30万 |
| 366 | 2019-01-02 | 32.46 | 36.6万 | 75.74万 | 39.14万 |
| 367 | 2019-02-01 | 33.63 | 36.7万 | 78.57万 | 41.87万 |
| 368 | 2019-03-01 | 34.26 | 36.8万 | 80.14万 | 43.34万 |
| 369 | 2019-04-01 | 35.04 | 36.9万 | 82.07万 | 45.17万 |
| 370 | 2019-05-01 | 35.06 | 37.0万 | 82.22万 | 45.22万 |
| 371 | 2019-06-03 | 33.82 | 37.1万 | 79.41万 | 42.31万 |
| 372 | 2019-07-01 | 34.08 | 37.2万 | 80.12万 | 42.92万 |
| 373 | 2019-08-01 | 35.21 | 37.3万 | 82.87万 | 45.57万 |
| 374 | 2019-09-03 | 35.63 | 37.4万 | 83.96万 | 46.56万 |
| 375 | 2019-10-01 | 36.12 | 37.5万 | 85.22万 | 47.72万 |
| 376 | 2019-11-01 | 38.25 | 37.6万 | 90.34万 | 52.74万 |
| 377 | 2019-12-02 | 39.94 | 37.7万 | 94.44万 | 56.74万 |
| 378 | 2020-01-02 | 38.7 | 37.8万 | 91.60万 | 53.80万 |
| 379 | 2020-02-03 | 39.66 | 37.9万 | 93.98万 | 56.08万 |
| 380 | 2020-03-02 | 37.67 | 38.0万 | 89.36万 | 51.36万 |
| 381 | 2020-04-01 | 31.42 | 38.1万 | 74.63万 | 36.53万 |
| 382 | 2020-05-01 | 31.6 | 38.2万 | 75.16万 | 36.96万 |
| 383 | 2020-06-01 | 33.48 | 38.3万 | 79.73万 | 41.43万 |
| 384 | 2020-07-01 | 32.77 | 38.4万 | 78.14万 | 39.74万 |
| 385 | 2020-08-03 | 32.77 | 38.5万 | 78.24万 | 39.74万 |
| 386 | 2020-09-01 | 35.6 | 38.6万 | 85.10万 | 46.50万 |
| 387 | 2020-10-01 | 34.63 | 38.7万 | 82.88万 | 44.18万 |
| 388 | 2020-11-02 | 34.62 | 38.8万 | 82.96万 | 44.16万 |
| 389 | 2020-12-01 | 35.52 | 38.9万 | 85.21万 | 46.31万 |
| 390 | 2021-01-04 | 37.24 | 39.0万 | 89.44万 | 50.44万 |
| 391 | 2021-02-01 | 37.24 | 39.1万 | 89.54万 | 50.44万 |
| 392 | 2021-03-01 | 38.9 | 39.2万 | 93.63万 | 54.43万 |
| 393 | 2021-04-01 | 40.21 | 39.3万 | 96.88万 | 57.58万 |
| 394 | 2021-05-03 | 42 | 39.4万 | 101.30万 | 61.90万 |
| 395 | 2021-06-01 | 41.22 | 39.5万 | 99.52万 | 60.02万 |
| 396 | 2021-07-01 | 40.5 | 39.6万 | 97.88万 | 58.28万 |
| 397 | 2021-08-02 | 40.4 | 39.7万 | 97.74万 | 58.04万 |
| 398 | 2021-09-01 | 43.01 | 39.8万 | 104.15万 | 64.35万 |
| 399 | 2021-10-01 | 42.73 | 39.9万 | 103.57万 | 63.67万 |
| 400 | 2021-11-01 | 43.19 | 40.0万 | 104.79万 | 64.79万 |
| 401 | 2021-12-01 | 41.95 | 40.1万 | 101.88万 | 61.78万 |
| 402 | 2022-01-03 | 46.77 | 40.2万 | 113.68万 | 73.48万 |
| 403 | 2022-02-01 | 45.25 | 40.3万 | 110.09万 | 69.79万 |
| 404 | 2022-03-01 | 45.35 | 40.4万 | 110.43万 | 70.03万 |
| 405 | 2022-04-01 | 48.72 | 40.5万 | 118.74万 | 78.24万 |
| 406 | 2022-05-02 | 44.95 | 40.6万 | 109.65万 | 69.05万 |
| 407 | 2022-06-01 | 46.83 | 40.7万 | 114.34万 | 73.64万 |
| 408 | 2022-07-01 | 45.97 | 40.8万 | 112.34万 | 71.54万 |
| 409 | 2022-08-01 | 46.5 | 40.9万 | 113.73万 | 72.83万 |
| 410 | 2022-09-01 | 47.47 | 41.0万 | 116.20万 | 75.20万 |
| 411 | 2022-10-03 | 44.72 | 41.1万 | 109.57万 | 68.47万 |
| 412 | 2022-11-01 | 46.35 | 41.2万 | 113.67万 | 72.47万 |
| 413 | 2022-12-01 | 44.75 | 41.3万 | 109.84万 | 68.54万 |
| 414 | 2023-01-03 | 43.75 | 41.4万 | 107.49万 | 66.09万 |
| 415 | 2023-02-01 | 45.63 | 41.5万 | 112.21万 | 70.71万 |
| 416 | 2023-03-01 | 45.62 | 41.6万 | 112.28万 | 70.68万 |
| 417 | 2023-04-03 | 44.67 | 41.7万 | 110.04万 | 68.34万 |
| 418 | 2023-05-01 | 42.18 | 41.8万 | 104.01万 | 62.21万 |
| 419 | 2023-06-01 | 43.19 | 41.9万 | 106.60万 | 64.70万 |
| 420 | 2023-07-03 | 44.84 | 42.0万 | 110.77万 | 68.77万 |
| 421 | 2023-08-01 | 44.21 | 42.1万 | 109.32万 | 67.22万 |
| 422 | 2023-09-01 | 43.42 | 42.2万 | 107.46万 | 65.26万 |
| 423 | 2023-10-02 | 41.88 | 42.3万 | 103.75万 | 61.45万 |
| 424 | 2023-11-01 | 41.57 | 42.4万 | 103.08万 | 60.68万 |
| 425 | 2023-12-01 | 44.09 | 42.5万 | 109.43万 | 66.93万 |
| 426 | 2024-01-02 | 44.48 | 42.6万 | 110.50万 | 67.90万 |
| 427 | 2024-02-01 | 42.35 | 42.7万 | 105.31万 | 62.61万 |
| 428 | 2024-03-01 | 41.09 | 42.8万 | 102.28万 | 59.48万 |
| 429 | 2024-04-01 | 42.18 | 42.9万 | 105.09万 | 62.19万 |
| 430 | 2024-05-01 | 44.04 | 43.0万 | 109.82万 | 66.82万 |
| 431 | 2024-06-03 | 43.2 | 43.1万 | 107.83万 | 64.73万 |
| 432 | 2024-07-01 | 43.1 | 43.2万 | 107.68万 | 64.48万 |
| 433 | 2024-08-01 | 44.4 | 43.3万 | 111.03万 | 67.73万 |
| 434 | 2024-09-03 | 44.55 | 43.4万 | 111.50万 | 68.10万 |
| 435 | 2024-10-01 | 44.21 | 43.5万 | 110.75万 | 67.25万 |
| 436 | 2024-11-01 | 42.37 | 43.6万 | 106.24万 | 62.64万 |
| 437 | 2024-12-02 | 46.07 | 43.7万 | 115.62万 | 71.92万 |
| 438 | 2025-01-02 | 44.11 | 43.8万 | 110.80万 | 67.00万 |
| 439 | 2025-02-03 | 43.85 | 43.9万 | 110.25万 | 66.35万 |
| 440 | 2025-03-03 | 44.56 | 44.0万 | 112.13万 | 68.13万 |
| 441 | 2025-04-01 | 43.32 | 44.1万 | 109.11万 | 65.01万 |
| 442 | 2025-05-01 | 42.21 | 44.2万 | 106.42万 | 62.22万 |
| 443 | 2025-06-02 | 42.7 | 44.3万 | 107.75万 | 63.45万 |
| 444 | 2025-07-01 | 42.77 | 44.4万 | 108.03万 | 63.63万 |
| 445 | 2025-08-01 | 41.49 | 44.5万 | 104.90万 | 60.40万 |
| 446 | 2025-09-02 | 42.49 | 44.6万 | 107.52万 | 62.92万 |
| 447 | 2025-10-01 | 42.95 | 44.7万 | 108.79万 | 64.09万 |
| 448 | 2025-11-03 | 41.99 | 44.8万 | 106.46万 | 61.66万 |
| 449 | 2025-12-01 | 42.11 | 44.9万 | 106.86万 | 61.96万 |
| 450 | 2026-01-02 | 41.68 | 45.0万 | 105.87万 | 60.87万 |