总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-03-03 | 14.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-04-01 | 15.75 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-05-01 | 14.726 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-06-01 | 13.601 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1992-07-01 | 13.601 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1992-08-03 | 12.702 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1992-09-01 | 12.202 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1992-10-01 | 13.702 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1992-11-02 | 13.803 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1992-12-01 | 17.053 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 1993-01-04 | 16.553 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1993-02-01 | 17.303 | 1.2万 | 1.44万 | 0.24万 |
| 13 | 1993-03-01 | 17.154 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1993-04-01 | 18.904 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 1993-05-03 | 20.154 | 1.5万 | 2.00万 | 0.50万 |
| 16 | 1993-06-01 | 19.005 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1993-07-01 | 19.63 | 1.7万 | 2.15万 | 0.45万 |
| 18 | 1993-08-02 | 19.606 | 1.8万 | 2.25万 | 0.45万 |
| 19 | 1993-09-01 | 19.606 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1993-10-01 | 19.106 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1993-11-01 | 20.481 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1993-12-01 | 19.082 | 2.2万 | 2.58万 | 0.38万 |
| 23 | 1994-01-03 | 18.082 | 2.3万 | 2.54万 | 0.24万 |
| 24 | 1994-02-01 | 19.308 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 1994-03-01 | 18.808 | 2.5万 | 2.84万 | 0.34万 |
| 26 | 1994-04-04 | 18.933 | 2.6万 | 2.96万 | 0.36万 |
| 27 | 1994-05-02 | 19.808 | 2.7万 | 3.20万 | 0.50万 |
| 28 | 1994-06-01 | 20.909 | 2.8万 | 3.48万 | 0.68万 |
| 29 | 1994-07-01 | 20.784 | 2.9万 | 3.56万 | 0.66万 |
| 30 | 1994-08-01 | 22.76 | 3.0万 | 3.99万 | 0.99万 |
| 31 | 1994-09-01 | 22.01 | 3.1万 | 3.96万 | 0.86万 |
| 32 | 1994-10-03 | 21.51 | 3.2万 | 3.97万 | 0.77万 |
| 33 | 1994-11-01 | 22.38 | 3.3万 | 4.23万 | 0.93万 |
| 34 | 1994-12-01 | 20.88 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 1995-01-03 | 22.88 | 3.5万 | 4.54万 | 1.04万 |
| 36 | 1995-02-01 | 21.75 | 3.6万 | 4.41万 | 0.81万 |
| 37 | 1995-03-01 | 23.375 | 3.7万 | 4.84万 | 1.14万 |
| 38 | 1995-04-03 | 23.125 | 3.8万 | 4.89万 | 1.09万 |
| 39 | 1995-05-01 | 25.37 | 3.9万 | 5.47万 | 1.57万 |
| 40 | 1995-06-01 | 25.557 | 4.0万 | 5.61万 | 1.61万 |
| 41 | 1995-07-03 | 24.62 | 4.1万 | 5.50万 | 1.40万 |
| 42 | 1995-08-01 | 25.365 | 4.2万 | 5.77万 | 1.57万 |
| 43 | 1995-09-01 | 26.24 | 4.3万 | 6.07万 | 1.77万 |
| 44 | 1995-10-02 | 25.99 | 4.4万 | 6.11万 | 1.71万 |
| 45 | 1995-11-01 | 26.24 | 4.5万 | 6.27万 | 1.77万 |
| 46 | 1995-12-01 | 26.735 | 4.6万 | 6.49万 | 1.89万 |
| 47 | 1996-01-02 | 25.922 | 4.7万 | 6.39万 | 1.69万 |
| 48 | 1996-02-01 | 26.73 | 4.8万 | 6.69万 | 1.89万 |
| 49 | 1996-03-01 | 26.73 | 4.9万 | 6.79万 | 1.89万 |
| 50 | 1996-04-01 | 25.73 | 5.0万 | 6.63万 | 1.63万 |
| 51 | 1996-05-01 | 26.48 | 5.1万 | 6.93万 | 1.83万 |
| 52 | 1996-06-03 | 25.6 | 5.2万 | 6.80万 | 1.60万 |
| 53 | 1996-07-01 | 26.537 | 5.3万 | 7.15万 | 1.85万 |
| 54 | 1996-08-01 | 26.35 | 5.4万 | 7.20万 | 1.80万 |
| 55 | 1996-09-03 | 25.845 | 5.5万 | 7.16万 | 1.66万 |
| 56 | 1996-10-01 | 25.97 | 5.6万 | 7.29万 | 1.69万 |
| 57 | 1996-11-01 | 28.095 | 5.7万 | 7.99万 | 2.29万 |
| 58 | 1996-12-02 | 28.601 | 5.8万 | 8.23万 | 2.43万 |
| 59 | 1997-01-02 | 28.601 | 5.9万 | 8.33万 | 2.43万 |
| 60 | 1997-02-03 | 28.726 | 6.0万 | 8.47万 | 2.47万 |
| 61 | 1997-03-03 | 29.482 | 6.1万 | 8.79万 | 2.69万 |
| 62 | 1997-04-01 | 28.357 | 6.2万 | 8.56万 | 2.36万 |
| 63 | 1997-05-01 | 29.232 | 6.3万 | 8.92万 | 2.62万 |
| 64 | 1997-06-02 | 32.988 | 6.4万 | 10.17万 | 3.77万 |
| 65 | 1997-07-01 | 38.863 | 6.5万 | 12.08万 | 5.58万 |
| 66 | 1997-08-01 | 39.238 | 6.6万 | 12.29万 | 5.69万 |
| 67 | 1997-09-02 | 39.494 | 6.7万 | 12.47万 | 5.77万 |
| 68 | 1997-10-01 | 42.494 | 6.8万 | 13.52万 | 6.72万 |
| 69 | 1997-11-03 | 43.994 | 6.9万 | 14.10万 | 7.20万 |
| 70 | 1997-12-01 | 44.509 | 7.0万 | 14.36万 | 7.36万 |
| 71 | 1998-01-02 | 46.759 | 7.1万 | 15.19万 | 8.09万 |
| 72 | 1998-02-02 | 49.784 | 7.2万 | 16.27万 | 9.07万 |
| 73 | 1998-03-02 | 58.659 | 7.3万 | 19.27万 | 11.97万 |
| 74 | 1998-04-01 | 57.44 | 7.4万 | 18.97万 | 11.57万 |
| 75 | 1998-05-01 | 60.721 | 7.5万 | 20.16万 | 12.66万 |
| 76 | 1998-06-01 | 58.247 | 7.6万 | 19.44万 | 11.84万 |
| 77 | 1998-07-01 | 58.997 | 7.7万 | 19.79万 | 12.09万 |
| 78 | 1998-08-03 | 64.153 | 7.8万 | 21.61万 | 13.81万 |
| 79 | 1998-09-01 | 58.865 | 7.9万 | 19.93万 | 12.03万 |
| 80 | 1998-10-01 | 57.928 | 8.0万 | 19.72万 | 11.72万 |
| 81 | 1998-11-02 | 60.834 | 8.1万 | 20.80万 | 12.70万 |
| 82 | 1998-12-01 | 56.686 | 8.2万 | 19.49万 | 11.29万 |
| 83 | 1999-01-04 | 55.843 | 8.3万 | 19.30万 | 11.00万 |
| 84 | 1999-02-01 | 56.312 | 8.4万 | 19.56万 | 11.16万 |
| 85 | 1999-03-01 | 51.977 | 8.5万 | 18.15万 | 9.65万 |
| 86 | 1999-04-01 | 52.164 | 8.6万 | 18.32万 | 9.72万 |
| 87 | 1999-05-03 | 52.539 | 8.7万 | 18.55万 | 9.85万 |
| 88 | 1999-06-01 | 58.798 | 8.8万 | 20.86万 | 12.06万 |
| 89 | 1999-07-01 | 62.079 | 8.9万 | 22.12万 | 13.22万 |
| 90 | 1999-08-02 | 56.829 | 9.0万 | 20.35万 | 11.35万 |
| 91 | 1999-09-01 | 58.119 | 9.1万 | 20.91万 | 11.81万 |
| 92 | 1999-10-01 | 53.244 | 9.2万 | 19.26万 | 10.06万 |
| 93 | 1999-11-01 | 53.807 | 9.3万 | 19.56万 | 10.26万 |
| 94 | 1999-12-01 | 62.626 | 9.4万 | 22.87万 | 13.47万 |
| 95 | 2000-01-03 | 60.752 | 9.5万 | 22.29万 | 12.79万 |
| 96 | 2000-02-01 | 55.876 | 9.6万 | 20.60万 | 11.00万 |
| 97 | 2000-03-01 | 53.634 | 9.7万 | 19.87万 | 10.17万 |
| 98 | 2000-04-03 | 62.634 | 9.8万 | 23.31万 | 13.51万 |
| 99 | 2000-05-01 | 64.79 | 9.9万 | 24.21万 | 14.31万 |
| 100 | 2000-06-01 | 75.204 | 10.0万 | 28.20万 | 18.20万 |
| 101 | 2000-07-03 | 82.516 | 10.1万 | 31.04万 | 20.94万 |
| 102 | 2000-08-01 | 78.954 | 10.2万 | 29.80万 | 19.60万 |
| 103 | 2000-09-01 | 85.149 | 10.3万 | 32.24万 | 21.94万 |
| 104 | 2000-10-02 | 98.461 | 10.4万 | 37.38万 | 26.98万 |
| 105 | 2000-11-01 | 103.149 | 10.5万 | 39.26万 | 28.76万 |
| 106 | 2000-12-01 | 100.186 | 10.6万 | 38.23万 | 27.63万 |
| 107 | 2001-01-02 | 105.062 | 10.7万 | 40.19万 | 29.49万 |
| 108 | 2001-02-01 | 107.649 | 10.8万 | 41.28万 | 30.48万 |
| 109 | 2001-03-01 | 121.974 | 10.9万 | 46.87万 | 35.97万 |
| 110 | 2001-04-02 | 108.774 | 11.0万 | 41.90万 | 30.90万 |
| 111 | 2001-05-01 | 134.604 | 11.1万 | 51.95万 | 40.85万 |
| 112 | 2001-06-01 | 124.749 | 11.2万 | 48.25万 | 37.05万 |
| 113 | 2001-07-02 | 130.629 | 11.3万 | 50.62万 | 39.32万 |
| 114 | 2001-08-01 | 156.399 | 11.4万 | 60.71万 | 49.31万 |
| 115 | 2001-09-04 | 133.524 | 11.5万 | 51.93万 | 40.43万 |
| 116 | 2001-10-01 | 165.174 | 11.6万 | 64.34万 | 52.74万 |
| 117 | 2001-11-01 | 181.554 | 11.7万 | 70.82万 | 59.12万 |
| 118 | 2001-12-03 | 168.909 | 11.8万 | 65.99万 | 54.19万 |
| 119 | 2002-01-02 | 169.029 | 11.9万 | 66.13万 | 54.23万 |
| 120 | 2002-02-01 | 214.269 | 12.0万 | 83.93万 | 71.93万 |
| 121 | 2002-03-01 | 215.937 | 12.1万 | 84.69万 | 72.59万 |
| 122 | 2002-04-01 | 194.097 | 12.2万 | 76.22万 | 64.02万 |
| 123 | 2002-05-01 | 203.397 | 12.3万 | 79.97万 | 67.67万 |
| 124 | 2002-06-03 | 215.205 | 12.4万 | 84.72万 | 72.32万 |
| 125 | 2002-07-01 | 191.145 | 12.5万 | 75.35万 | 62.85万 |
| 126 | 2002-08-01 | 177.765 | 12.6万 | 70.17万 | 57.57万 |
| 127 | 2002-09-03 | 172.473 | 12.7万 | 68.18万 | 55.48万 |
| 128 | 2002-10-01 | 194.073 | 12.8万 | 76.82万 | 64.02万 |
| 129 | 2002-11-01 | 185.073 | 12.9万 | 73.36万 | 60.46万 |
| 130 | 2002-12-02 | 211.821 | 13.0万 | 84.06万 | 71.06万 |
| 131 | 2003-01-02 | 204.441 | 13.1万 | 81.23万 | 68.13万 |
| 132 | 2003-02-03 | 187.569 | 13.2万 | 74.63万 | 61.43万 |
| 133 | 2003-03-03 | 179.229 | 13.3万 | 71.41万 | 58.11万 |
| 134 | 2003-04-01 | 196.869 | 13.4万 | 78.54万 | 65.14万 |
| 135 | 2003-05-01 | 218.169 | 13.5万 | 87.14万 | 73.64万 |
| 136 | 2003-06-02 | 218.037 | 13.6万 | 87.18万 | 73.58万 |
| 137 | 2003-07-01 | 207.357 | 13.7万 | 83.01万 | 69.31万 |
| 138 | 2003-08-01 | 190.617 | 13.8万 | 76.41万 | 62.61万 |
| 139 | 2003-09-02 | 194.865 | 13.9万 | 78.21万 | 64.31万 |
| 140 | 2003-10-01 | 196.365 | 14.0万 | 78.92万 | 64.92万 |
| 141 | 2003-11-03 | 192.225 | 14.1万 | 77.35万 | 63.25万 |
| 142 | 2003-12-01 | 203.205 | 14.2万 | 81.87万 | 67.67万 |
| 143 | 2004-01-02 | 205.545 | 14.3万 | 82.91万 | 68.61万 |
| 144 | 2004-02-02 | 218.805 | 14.4万 | 88.36万 | 73.96万 |
| 145 | 2004-03-01 | 233.325 | 14.5万 | 94.33万 | 79.83万 |
| 146 | 2004-04-01 | 246.885 | 14.6万 | 99.91万 | 85.31万 |
| 147 | 2004-05-03 | 246.285 | 14.7万 | 99.76万 | 85.06万 |
| 148 | 2004-06-01 | 248.625 | 14.8万 | 100.81万 | 86.01万 |
| 149 | 2004-07-01 | 265.665 | 14.9万 | 107.82万 | 92.92万 |
| 150 | 2004-08-02 | 264.405 | 15.0万 | 107.41万 | 92.41万 |
| 151 | 2004-09-01 | 283.125 | 15.1万 | 115.12万 | 100.02万 |
| 152 | 2004-10-01 | 284.445 | 15.2万 | 115.75万 | 100.55万 |
| 153 | 2004-11-01 | 262.365 | 15.3万 | 106.87万 | 91.57万 |
| 154 | 2004-12-01 | 255.045 | 15.4万 | 103.99万 | 88.59万 |
| 155 | 2005-01-03 | 274.125 | 15.5万 | 111.86万 | 96.36万 |
| 156 | 2005-02-01 | 271.905 | 15.6万 | 111.06万 | 95.46万 |
| 157 | 2005-03-01 | 290.445 | 15.7万 | 118.73万 | 103.03万 |
| 158 | 2005-04-01 | 287.565 | 15.8万 | 117.65万 | 101.85万 |
| 159 | 2005-05-02 | 277.185 | 15.9万 | 113.51万 | 97.61万 |
| 160 | 2005-06-01 | 278.145 | 16.0万 | 114.00万 | 98.00万 |
| 161 | 2005-07-01 | 282.045 | 16.1万 | 115.70万 | 99.60万 |
| 162 | 2005-08-01 | 271.005 | 16.2万 | 111.27万 | 95.07万 |
| 163 | 2005-09-01 | 294.405 | 16.3万 | 120.98万 | 104.68万 |
| 164 | 2005-10-03 | 310.365 | 16.4万 | 127.64万 | 111.24万 |
| 165 | 2005-11-01 | 341.505 | 16.5万 | 140.54万 | 124.04万 |
| 166 | 2005-12-01 | 366.285 | 16.6万 | 150.84万 | 134.24万 |
| 167 | 2006-01-03 | 383.445 | 16.7万 | 158.01万 | 141.31万 |
| 168 | 2006-02-01 | 359.325 | 16.8万 | 148.17万 | 131.37万 |
| 169 | 2006-03-01 | 397.485 | 16.9万 | 164.00万 | 147.10万 |
| 170 | 2006-04-03 | 411.645 | 17.0万 | 169.94万 | 152.94万 |
| 171 | 2006-05-01 | 382.965 | 17.1万 | 158.20万 | 141.10万 |
| 172 | 2006-06-01 | 380.805 | 17.2万 | 157.41万 | 140.21万 |
| 173 | 2006-07-03 | 365.445 | 17.3万 | 151.16万 | 133.86万 |
| 174 | 2006-08-01 | 389.325 | 17.4万 | 161.14万 | 143.74万 |
| 175 | 2006-09-01 | 372.165 | 17.5万 | 154.14万 | 136.64万 |
| 176 | 2006-10-02 | 372.525 | 17.6万 | 154.39万 | 136.79万 |
| 177 | 2006-11-01 | 359.805 | 17.7万 | 149.22万 | 131.52万 |
| 178 | 2006-12-01 | 362.445 | 17.8万 | 150.41万 | 132.61万 |
| 179 | 2007-01-03 | 353.445 | 17.9万 | 146.78万 | 128.88万 |
| 180 | 2007-02-01 | 358.605 | 18.0万 | 149.02万 | 131.02万 |
| 181 | 2007-03-01 | 350.565 | 18.1万 | 145.78万 | 127.68万 |
| 182 | 2007-04-02 | 335.205 | 18.2万 | 139.49万 | 121.29万 |
| 183 | 2007-05-01 | 323.805 | 18.3万 | 134.85万 | 116.55万 |
| 184 | 2007-06-01 | 327.525 | 18.4万 | 136.50万 | 118.10万 |
| 185 | 2007-07-02 | 318.765 | 18.5万 | 132.94万 | 114.44万 |
| 186 | 2007-08-01 | 329.325 | 18.6万 | 137.45万 | 118.85万 |
| 187 | 2007-09-04 | 341.805 | 18.7万 | 142.76万 | 124.06万 |
| 188 | 2007-10-01 | 327.645 | 18.8万 | 136.94万 | 118.14万 |
| 189 | 2007-11-01 | 315.285 | 18.9万 | 131.88万 | 112.98万 |
| 190 | 2007-12-03 | 316.245 | 19.0万 | 132.38万 | 113.38万 |
| 191 | 2008-01-02 | 298.485 | 19.1万 | 125.04万 | 105.94万 |
| 192 | 2008-02-01 | 296.085 | 19.2万 | 124.14万 | 104.94万 |
| 193 | 2008-03-03 | 233.445 | 19.3万 | 97.98万 | 78.68万 |
| 194 | 2008-04-01 | 229.125 | 19.4万 | 96.26万 | 76.86万 |
| 195 | 2008-05-01 | 256.125 | 19.5万 | 107.71万 | 88.21万 |
| 196 | 2008-06-02 | 253.005 | 19.6万 | 106.49万 | 86.89万 |
| 197 | 2008-07-01 | 231.045 | 19.7万 | 97.35万 | 77.65万 |
| 198 | 2008-08-01 | 228.045 | 19.8万 | 96.19万 | 76.39万 |
| 199 | 2008-09-02 | 268.005 | 19.9万 | 113.14万 | 93.24万 |
| 200 | 2008-10-01 | 280.245 | 20.0万 | 118.41万 | 98.41万 |
| 201 | 2008-11-03 | 278.025 | 20.1万 | 117.57万 | 97.47万 |
| 202 | 2008-12-01 | 244.545 | 20.2万 | 103.51万 | 83.31万 |
| 203 | 2009-01-02 | 266.025 | 20.3万 | 112.71万 | 92.41万 |
| 204 | 2009-02-02 | 257.925 | 20.4万 | 109.37万 | 88.97万 |
| 205 | 2009-03-02 | 219.765 | 20.5万 | 93.29万 | 72.79万 |
| 206 | 2009-04-01 | 243.765 | 20.6万 | 103.58万 | 82.98万 |
| 207 | 2009-05-01 | 249.405 | 20.7万 | 106.08万 | 85.38万 |
| 208 | 2009-06-01 | 257.625 | 20.8万 | 109.67万 | 88.87万 |
| 209 | 2009-07-01 | 260.745 | 20.9万 | 111.10万 | 90.20万 |
| 210 | 2009-08-03 | 257.625 | 21.0万 | 109.87万 | 88.87万 |
| 211 | 2009-09-01 | 255.405 | 21.1万 | 109.02万 | 87.92万 |
| 212 | 2009-10-01 | 253.725 | 21.2万 | 108.41万 | 87.21万 |
| 213 | 2009-11-02 | 244.101 | 21.3万 | 104.40万 | 83.10万 |
| 214 | 2009-12-01 | 238.221 | 21.4万 | 101.98万 | 80.58万 |
| 215 | 2010-01-04 | 240.861 | 21.5万 | 103.21万 | 81.71万 |
| 216 | 2010-02-01 | 236.997 | 21.6万 | 101.66万 | 80.06万 |
| 217 | 2010-03-01 | 227.757 | 21.7万 | 97.79万 | 76.09万 |
| 218 | 2010-04-01 | 238.437 | 21.8万 | 102.48万 | 80.68万 |
| 219 | 2010-05-03 | 268.413 | 21.9万 | 115.46万 | 93.56万 |
| 220 | 2010-06-01 | 258.933 | 22.0万 | 111.48万 | 89.48万 |
| 221 | 2010-07-01 | 256.293 | 22.1万 | 110.45万 | 88.35万 |
| 222 | 2010-08-02 | 268.989 | 22.2万 | 116.02万 | 93.82万 |
| 223 | 2010-09-01 | 260.109 | 22.3万 | 112.29万 | 89.99万 |
| 224 | 2010-10-01 | 269.589 | 22.4万 | 116.48万 | 94.08万 |
| 225 | 2010-11-01 | 295.269 | 22.5万 | 127.68万 | 105.18万 |
| 226 | 2010-12-01 | 310.269 | 22.6万 | 134.26万 | 111.66万 |
| 227 | 2011-01-03 | 323.229 | 22.7万 | 139.97万 | 117.27万 |
| 228 | 2011-02-01 | 326.469 | 22.8万 | 141.47万 | 118.67万 |
| 229 | 2011-03-01 | 338.229 | 22.9万 | 146.67万 | 123.77万 |
| 230 | 2011-04-01 | 345.069 | 23.0万 | 149.74万 | 126.74万 |
| 231 | 2011-05-02 | 336.189 | 23.1万 | 145.98万 | 122.88万 |
| 232 | 2011-06-01 | 340.509 | 23.2万 | 147.96万 | 124.76万 |
| 233 | 2011-07-01 | 340.989 | 23.3万 | 148.27万 | 124.97万 |
| 234 | 2011-08-01 | 290.829 | 23.4万 | 126.56万 | 103.16万 |
| 235 | 2011-09-01 | 279.549 | 23.5万 | 121.75万 | 98.25万 |
| 236 | 2011-10-03 | 235.389 | 23.6万 | 102.62万 | 79.02万 |
| 237 | 2011-11-01 | 290.169 | 23.7万 | 126.60万 | 102.90万 |
| 238 | 2011-12-01 | 284.529 | 23.8万 | 124.24万 | 100.44万 |
| 239 | 2012-01-03 | 305.169 | 23.9万 | 133.35万 | 109.45万 |
| 240 | 2012-02-01 | 313.269 | 24.0万 | 136.99万 | 112.99万 |
| 241 | 2012-03-01 | 321.549 | 24.1万 | 140.71万 | 116.61万 |
| 242 | 2012-04-02 | 320.109 | 24.2万 | 140.18万 | 115.98万 |
| 243 | 2012-05-01 | 359.469 | 24.3万 | 157.51万 | 133.21万 |
| 244 | 2012-06-01 | 338.889 | 24.4万 | 148.60万 | 124.20万 |
| 245 | 2012-07-02 | 363.489 | 24.5万 | 159.48万 | 134.98万 |
| 246 | 2012-08-01 | 336.729 | 24.6万 | 147.84万 | 123.24万 |
| 247 | 2012-09-04 | 350.829 | 24.7万 | 154.13万 | 129.43万 |
| 248 | 2012-10-01 | 348.429 | 24.8万 | 153.18万 | 128.38万 |
| 249 | 2012-11-01 | 343.989 | 24.9万 | 151.33万 | 126.43万 |
| 250 | 2012-12-03 | 357.549 | 25.0万 | 157.39万 | 132.39万 |
| 251 | 2013-01-02 | 350.589 | 25.1万 | 154.43万 | 129.33万 |
| 252 | 2013-02-01 | 367.509 | 25.2万 | 161.98万 | 136.78万 |
| 253 | 2013-03-01 | 395.349 | 25.3万 | 174.35万 | 149.05万 |
| 254 | 2013-04-01 | 419.229 | 25.4万 | 184.98万 | 159.58万 |
| 255 | 2013-05-01 | 408.429 | 25.5万 | 180.32万 | 154.82万 |
| 256 | 2013-06-03 | 421.869 | 25.6万 | 186.35万 | 160.75万 |
| 257 | 2013-07-01 | 430.389 | 25.7万 | 190.21万 | 164.51万 |
| 258 | 2013-08-01 | 443.229 | 25.8万 | 195.99万 | 170.19万 |
| 259 | 2013-09-03 | 409.749 | 25.9万 | 181.28万 | 155.38万 |
| 260 | 2013-10-01 | 433.149 | 26.0万 | 191.74万 | 165.74万 |
| 261 | 2013-11-01 | 423.429 | 26.1万 | 187.53万 | 161.43万 |
| 262 | 2013-12-02 | 420.669 | 26.2万 | 186.41万 | 160.21万 |
| 263 | 2014-01-02 | 414.669 | 26.3万 | 183.85万 | 157.55万 |
| 264 | 2014-02-03 | 410.349 | 26.4万 | 182.04万 | 155.64万 |
| 265 | 2014-03-03 | 401.349 | 26.5万 | 178.14万 | 151.64万 |
| 266 | 2014-04-01 | 414.789 | 26.6万 | 184.21万 | 157.61万 |
| 267 | 2014-05-01 | 399.669 | 26.7万 | 177.60万 | 150.90万 |
| 268 | 2014-06-02 | 405.669 | 26.8万 | 180.36万 | 153.56万 |
| 269 | 2014-07-01 | 415.389 | 26.9万 | 184.78万 | 157.88万 |
| 270 | 2014-08-01 | 409.869 | 27.0万 | 182.43万 | 155.43万 |
| 271 | 2014-09-02 | 438.789 | 27.1万 | 195.40万 | 168.30万 |
| 272 | 2014-10-01 | 428.589 | 27.2万 | 190.96万 | 163.76万 |
| 273 | 2014-11-03 | 428.589 | 27.3万 | 191.06万 | 163.76万 |
| 274 | 2014-12-01 | 427.989 | 27.4万 | 190.89万 | 163.49万 |
| 275 | 2015-01-02 | 436.629 | 27.5万 | 194.84万 | 167.34万 |
| 276 | 2015-02-02 | 424.869 | 27.6万 | 189.70万 | 162.10万 |
| 277 | 2015-03-02 | 431.349 | 27.7万 | 192.69万 | 164.99万 |
| 278 | 2015-04-01 | 443.349 | 27.8万 | 198.15万 | 170.35万 |
| 279 | 2015-05-01 | 430.749 | 27.9万 | 192.62万 | 164.72万 |
| 280 | 2015-06-01 | 437.829 | 28.0万 | 195.88万 | 167.88万 |
| 281 | 2015-07-01 | 447.189 | 28.1万 | 200.17万 | 172.07万 |
| 282 | 2015-08-03 | 451.389 | 28.2万 | 202.15万 | 173.95万 |
| 283 | 2015-09-01 | 423.789 | 28.3万 | 189.89万 | 161.59万 |
| 284 | 2015-10-01 | 420.789 | 28.4万 | 188.65万 | 160.25万 |
| 285 | 2015-11-02 | 440.145 | 28.5万 | 197.42万 | 168.92万 |
| 286 | 2015-12-01 | 444.945 | 28.6万 | 199.68万 | 171.08万 |
| 287 | 2016-01-04 | 430.905 | 28.7万 | 193.48万 | 164.78万 |
| 288 | 2016-02-01 | 418.461 | 28.8万 | 187.99万 | 159.19万 |
| 289 | 2016-03-01 | 447.381 | 28.9万 | 201.08万 | 172.18万 |
| 290 | 2016-04-01 | 480.141 | 29.0万 | 215.91万 | 186.91万 |
| 291 | 2016-05-02 | 478.821 | 29.1万 | 215.41万 | 186.31万 |
| 292 | 2016-06-01 | 486.537 | 29.2万 | 218.98万 | 189.78万 |
| 293 | 2016-07-01 | 499.377 | 29.3万 | 224.86万 | 195.56万 |
| 294 | 2016-08-01 | 493.737 | 29.4万 | 222.42万 | 193.02万 |
| 295 | 2016-09-01 | 506.733 | 29.5万 | 228.38万 | 198.88万 |
| 296 | 2016-10-03 | 501.333 | 29.6万 | 226.04万 | 196.44万 |
| 297 | 2016-11-01 | 495.033 | 29.7万 | 223.30万 | 193.60万 |
| 298 | 2016-12-01 | 580.833 | 29.8万 | 262.11万 | 232.31万 |
| 299 | 2017-01-03 | 595.233 | 29.9万 | 268.70万 | 238.80万 |
| 300 | 2017-02-01 | 562.413 | 30.0万 | 253.99万 | 223.99万 |
| 301 | 2017-03-01 | 585.453 | 30.1万 | 264.49万 | 234.39万 |
| 302 | 2017-04-03 | 555.573 | 30.2万 | 251.09万 | 220.89万 |
| 303 | 2017-05-01 | 575.373 | 30.3万 | 260.14万 | 229.84万 |
| 304 | 2017-06-01 | 589.953 | 30.4万 | 266.84万 | 236.44万 |
| 305 | 2017-07-03 | 582.873 | 30.5万 | 263.73万 | 233.23万 |
| 306 | 2017-08-01 | 595.713 | 30.6万 | 269.64万 | 239.04万 |
| 307 | 2017-09-01 | 602.853 | 30.7万 | 272.97万 | 242.27万 |
| 308 | 2017-10-02 | 642.813 | 30.8万 | 291.17万 | 260.37万 |
| 309 | 2017-11-01 | 665.133 | 30.9万 | 301.38万 | 270.48万 |
| 310 | 2017-12-01 | 685.053 | 31.0万 | 310.50万 | 279.50万 |
| 311 | 2018-01-02 | 677.013 | 31.1万 | 306.96万 | 275.86万 |
| 312 | 2018-02-01 | 703.533 | 31.2万 | 319.08万 | 287.88万 |
| 313 | 2018-03-01 | 689.133 | 31.3万 | 312.65万 | 281.35万 |
| 314 | 2018-04-02 | 662.013 | 31.4万 | 300.45万 | 269.05万 |
| 315 | 2018-05-01 | 719.133 | 31.5万 | 326.47万 | 294.97万 |
| 316 | 2018-06-01 | 740.613 | 31.6万 | 336.32万 | 304.72万 |
| 317 | 2018-07-02 | 732.693 | 31.7万 | 332.83万 | 301.13万 |
| 318 | 2018-08-01 | 763.173 | 31.8万 | 346.77万 | 314.97万 |
| 319 | 2018-09-04 | 800.493 | 31.9万 | 363.83万 | 331.93万 |
| 320 | 2018-10-01 | 777.213 | 32.0万 | 353.35万 | 321.35万 |
| 321 | 2018-11-01 | 748.893 | 32.1万 | 340.57万 | 308.47万 |
| 322 | 2018-12-03 | 769.293 | 32.2万 | 349.95万 | 317.75万 |
| 323 | 2019-01-02 | 721.053 | 32.3万 | 328.11万 | 295.81万 |
| 324 | 2019-02-01 | 740.253 | 32.4万 | 336.94万 | 304.54万 |
| 325 | 2019-03-01 | 790.173 | 32.5万 | 359.77万 | 327.27万 |
| 326 | 2019-04-01 | 788.493 | 32.6万 | 359.10万 | 326.50万 |
| 327 | 2019-05-01 | 825.213 | 32.7万 | 375.93万 | 343.23万 |
| 328 | 2019-06-03 | 841.773 | 32.8万 | 383.57万 | 350.77万 |
| 329 | 2019-07-01 | 891.694 | 32.9万 | 406.42万 | 373.52万 |
| 330 | 2019-08-01 | 936.573 | 33.0万 | 426.97万 | 393.97万 |
| 331 | 2019-09-03 | 953.854 | 33.1万 | 434.95万 | 401.85万 |
| 332 | 2019-10-01 | 927.214 | 33.2万 | 422.90万 | 389.70万 |
| 333 | 2019-11-01 | 980.254 | 33.3万 | 447.19万 | 413.89万 |
| 334 | 2019-12-02 | 982.294 | 33.4万 | 448.22万 | 414.82万 |
| 335 | 2020-01-02 | 1029.813 | 33.5万 | 470.01万 | 436.51万 |
| 336 | 2020-02-03 | 1173.813 | 33.6万 | 535.83万 | 502.23万 |
| 337 | 2020-03-02 | 1171.773 | 33.7万 | 535.00万 | 501.30万 |
| 338 | 2020-04-01 | 907.773 | 33.8万 | 414.56万 | 380.76万 |
| 339 | 2020-05-01 | 922.654 | 33.9万 | 421.46万 | 387.56万 |
| 340 | 2020-06-01 | 1049.013 | 34.0万 | 479.28万 | 445.28万 |
| 341 | 2020-07-01 | 1069.413 | 34.1万 | 488.70万 | 454.60万 |
| 342 | 2020-08-03 | 1175.973 | 34.2万 | 537.49万 | 503.29万 |
| 343 | 2020-09-01 | 1205.853 | 34.3万 | 551.25万 | 516.95万 |
| 344 | 2020-10-01 | 1163.853 | 34.4万 | 532.15万 | 497.75万 |
| 345 | 2020-11-02 | 1153.293 | 34.5万 | 527.42万 | 492.92万 |
| 346 | 2020-12-01 | 1182.165 | 34.6万 | 540.73万 | 506.13万 |
| 347 | 2021-01-04 | 1199.925 | 34.7万 | 548.95万 | 514.25万 |
| 348 | 2021-02-01 | 1118.565 | 34.8万 | 511.83万 | 477.03万 |
| 349 | 2021-03-01 | 1213.917 | 34.9万 | 555.56万 | 520.66万 |
| 350 | 2021-04-01 | 1206.237 | 35.0万 | 552.15万 | 517.15万 |
| 351 | 2021-05-03 | 1364.157 | 35.1万 | 624.53万 | 589.43万 |
| 352 | 2021-06-01 | 1353.189 | 35.2万 | 619.61万 | 584.41万 |
| 353 | 2021-07-01 | 1376.469 | 35.3万 | 630.37万 | 595.07万 |
| 354 | 2021-08-02 | 1393.749 | 35.4万 | 638.38万 | 602.98万 |
| 355 | 2021-09-01 | 1497.261 | 35.5万 | 685.90万 | 650.40万 |
| 356 | 2021-10-01 | 1476.621 | 35.6万 | 676.54万 | 640.94万 |
| 357 | 2021-11-01 | 1579.102 | 35.7万 | 723.59万 | 687.89万 |
| 358 | 2021-12-01 | 1625.253 | 35.8万 | 744.84万 | 709.04万 |
| 359 | 2022-01-03 | 1747.653 | 35.9万 | 801.04万 | 765.14万 |
| 360 | 2022-02-01 | 1696.773 | 36.0万 | 777.82万 | 741.82万 |
| 361 | 2022-03-01 | 1704.045 | 36.1万 | 781.25万 | 745.15万 |
| 362 | 2022-04-01 | 1840.605 | 36.2万 | 843.96万 | 807.76万 |
| 363 | 2022-05-02 | 1541.085 | 36.3万 | 706.72万 | 670.42万 |
| 364 | 2022-06-01 | 1493.877 | 36.4万 | 685.17万 | 648.77万 |
| 365 | 2022-07-01 | 1525.557 | 36.5万 | 699.80万 | 663.30万 |
| 366 | 2022-08-01 | 1617.957 | 36.6万 | 742.29万 | 705.69万 |
| 367 | 2022-09-01 | 1631.949 | 36.7万 | 748.81万 | 712.11万 |
| 368 | 2022-10-03 | 1593.07 | 36.8万 | 731.07万 | 694.27万 |
| 369 | 2022-11-01 | 1514.469 | 36.9万 | 695.10万 | 658.20万 |
| 370 | 2022-12-01 | 1520.949 | 37.0万 | 698.17万 | 661.17万 |
| 371 | 2023-01-03 | 1466.469 | 37.1万 | 673.26万 | 636.16万 |
| 372 | 2023-02-01 | 1508.469 | 37.2万 | 692.65万 | 655.45万 |
| 373 | 2023-03-01 | 1453.869 | 37.3万 | 667.68万 | 630.38万 |
| 374 | 2023-04-03 | 1493.229 | 37.4万 | 685.85万 | 648.45万 |
| 375 | 2023-05-01 | 1689.549 | 37.5万 | 776.12万 | 738.62万 |
| 376 | 2023-06-01 | 1618.389 | 37.6万 | 743.53万 | 705.93万 |
| 377 | 2023-07-03 | 1730.469 | 37.7万 | 795.13万 | 757.43万 |
| 378 | 2023-08-01 | 1792.389 | 37.8万 | 823.68万 | 785.88万 |
| 379 | 2023-09-01 | 1895.949 | 37.9万 | 871.37万 | 833.47万 |
| 380 | 2023-10-02 | 1783.629 | 38.0万 | 819.85万 | 781.85万 |
| 381 | 2023-11-01 | 1781.469 | 38.1万 | 818.95万 | 780.85万 |
| 382 | 2023-12-01 | 1897.629 | 38.2万 | 872.45万 | 834.25万 |
| 383 | 2024-01-02 | 1816.269 | 38.3万 | 835.15万 | 796.85万 |
| 384 | 2024-02-01 | 1988.349 | 38.4万 | 914.37万 | 875.97万 |
| 385 | 2024-03-01 | 2131.151 | 38.5万 | 980.14万 | 941.64万 |
| 386 | 2024-04-01 | 2193.071 | 38.6万 | 1008.72万 | 970.12万 |
| 387 | 2024-05-01 | 2106.191 | 38.7万 | 968.86万 | 930.16万 |
| 388 | 2024-06-03 | 2257.871 | 38.8万 | 1038.73万 | 999.93万 |
| 389 | 2024-07-01 | 2263.151 | 38.9万 | 1041.26万 | 1002.36万 |
| 390 | 2024-08-01 | 2543.711 | 39.0万 | 1170.44万 | 1131.44万 |
| 391 | 2024-09-03 | 2646.671 | 39.1万 | 1217.92万 | 1178.82万 |
| 392 | 2024-10-01 | 2647.871 | 39.2万 | 1218.57万 | 1179.37万 |
| 393 | 2024-11-01 | 2627.711 | 39.3万 | 1209.39万 | 1170.09万 |
| 394 | 2024-12-02 | 2810.351 | 39.4万 | 1293.55万 | 1254.15万 |
| 395 | 2025-01-02 | 2544.191 | 39.5万 | 1171.14万 | 1131.64万 |
| 396 | 2025-02-03 | 2664.191 | 39.6万 | 1226.48万 | 1186.88万 |
| 397 | 2025-03-03 | 3011.711 | 39.7万 | 1386.57万 | 1346.87万 |
| 398 | 2025-04-01 | 3113.469 | 39.8万 | 1433.52万 | 1393.72万 |
| 399 | 2025-05-01 | 2751.311 | 39.9万 | 1266.87万 | 1226.97万 |
| 400 | 2025-06-02 | 2860.031 | 40.0万 | 1317.03万 | 1277.03万 |
| 401 | 2025-07-01 | 2752.751 | 40.1万 | 1267.73万 | 1227.63万 |
| 402 | 2025-08-01 | 2352.191 | 40.2万 | 1083.36万 | 1043.16万 |
| 403 | 2025-09-02 | 2432.351 | 40.3万 | 1120.38万 | 1080.08万 |
| 404 | 2025-10-01 | 2368.271 | 40.4万 | 1090.96万 | 1050.56万 |
| 405 | 2025-11-03 | 2009.709 | 40.5万 | 925.89万 | 885.39万 |
| 406 | 2025-12-01 | 2094.311 | 40.6万 | 964.96万 | 924.36万 |
| 407 | 2026-01-02 | 2008.869 | 40.7万 | 925.70万 | 885.00万 |