总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 56.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 58.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 63.125 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 60.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 59.638 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 59.638 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 63.013 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 64.72 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 64.532 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1989-05-01 | 76.345 | 1.0万 | 1.23万 | 0.23万 |
| 11 | 1989-06-01 | 76.927 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1989-07-03 | 79.177 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1989-08-01 | 85.177 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1989-09-01 | 91.438 | 1.4万 | 1.91万 | 0.51万 |
| 15 | 1989-10-02 | 95.188 | 1.5万 | 2.09万 | 0.59万 |
| 16 | 1989-11-01 | 86.938 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1989-12-01 | 86.074 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1990-01-02 | 84.199 | 1.8万 | 2.14万 | 0.34万 |
| 19 | 1990-02-01 | 80.824 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1990-03-01 | 80.311 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1990-04-02 | 74.686 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 1990-05-01 | 70.936 | 2.2万 | 2.18万 | -0.02万 |
| 23 | 1990-06-01 | 79.834 | 2.3万 | 2.55万 | 0.25万 |
| 24 | 1990-07-02 | 77.959 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 1990-08-01 | 76.459 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1990-09-04 | 66.232 | 2.6万 | 2.39万 | -0.21万 |
| 27 | 1990-10-01 | 56.857 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 1990-11-01 | 56.857 | 2.8万 | 2.25万 | -0.55万 |
| 29 | 1990-12-03 | 63.88 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 1991-01-02 | 67.63 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 1991-02-01 | 80.38 | 3.1万 | 3.52万 | 0.42万 |
| 32 | 1991-03-01 | 81.59 | 3.2万 | 3.68万 | 0.48万 |
| 33 | 1991-04-01 | 85.528 | 3.3万 | 3.95万 | 0.65万 |
| 34 | 1991-05-01 | 96.591 | 3.4万 | 4.57万 | 1.17万 |
| 35 | 1991-06-03 | 100.453 | 3.5万 | 4.85万 | 1.35万 |
| 36 | 1991-07-01 | 93.703 | 3.6万 | 4.62万 | 1.02万 |
| 37 | 1991-08-01 | 101.016 | 3.7万 | 5.08万 | 1.38万 |
| 38 | 1991-09-03 | 100.378 | 3.8万 | 5.15万 | 1.35万 |
| 39 | 1991-10-01 | 103.003 | 3.9万 | 5.39万 | 1.49万 |
| 40 | 1991-11-01 | 106.94 | 4.0万 | 5.69万 | 1.69万 |
| 41 | 1991-12-02 | 96.422 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 1992-01-02 | 107.953 | 4.2万 | 5.96万 | 1.76万 |
| 43 | 1992-02-03 | 112.734 | 4.3万 | 6.32万 | 2.02万 |
| 44 | 1992-03-02 | 118.809 | 4.4万 | 6.76万 | 2.36万 |
| 45 | 1992-04-01 | 108.684 | 4.5万 | 6.29万 | 1.79万 |
| 46 | 1992-05-01 | 110.372 | 4.6万 | 6.48万 | 1.88万 |
| 47 | 1992-06-01 | 109.449 | 4.7万 | 6.53万 | 1.83万 |
| 48 | 1992-07-01 | 110.293 | 4.8万 | 6.68万 | 1.88万 |
| 49 | 1992-08-03 | 110.293 | 4.9万 | 6.78万 | 1.88万 |
| 50 | 1992-09-01 | 103.464 | 5.0万 | 6.46万 | 1.46万 |
| 51 | 1992-10-01 | 102.62 | 5.1万 | 6.51万 | 1.41万 |
| 52 | 1992-11-02 | 106.558 | 5.2万 | 6.86万 | 1.66万 |
| 53 | 1992-12-01 | 105.635 | 5.3万 | 6.90万 | 1.60万 |
| 54 | 1993-01-04 | 105.354 | 5.4万 | 6.98万 | 1.58万 |
| 55 | 1993-02-01 | 113.229 | 5.5万 | 7.60万 | 2.10万 |
| 56 | 1993-03-01 | 119.338 | 5.6万 | 8.11万 | 2.51万 |
| 57 | 1993-04-01 | 126.65 | 5.7万 | 8.71万 | 3.01万 |
| 58 | 1993-05-03 | 112.307 | 5.8万 | 7.82万 | 2.02万 |
| 59 | 1993-06-01 | 111.98 | 5.9万 | 7.90万 | 2.00万 |
| 60 | 1993-07-01 | 108.605 | 6.0万 | 7.76万 | 1.76万 |
| 61 | 1993-08-02 | 103.543 | 6.1万 | 7.50万 | 1.40万 |
| 62 | 1993-09-01 | 106.029 | 6.2万 | 7.78万 | 1.58万 |
| 63 | 1993-10-01 | 100.123 | 6.3万 | 7.45万 | 1.15万 |
| 64 | 1993-11-01 | 107.436 | 6.4万 | 8.09万 | 1.69万 |
| 65 | 1993-12-01 | 99.797 | 6.5万 | 7.61万 | 1.11万 |
| 66 | 1994-01-03 | 100.078 | 6.6万 | 7.74万 | 1.14万 |
| 67 | 1994-02-01 | 112.734 | 6.7万 | 8.81万 | 2.11万 |
| 68 | 1994-03-01 | 112.757 | 6.8万 | 8.92万 | 2.12万 |
| 69 | 1994-04-04 | 110.647 | 6.9万 | 8.85万 | 1.95万 |
| 70 | 1994-05-02 | 114.022 | 7.0万 | 9.22万 | 2.22万 |
| 71 | 1994-06-01 | 121.228 | 7.1万 | 9.90万 | 2.80万 |
| 72 | 1994-07-01 | 117.853 | 7.2万 | 9.73万 | 2.53万 |
| 73 | 1994-08-01 | 122.915 | 7.3万 | 10.24万 | 2.94万 |
| 74 | 1994-09-01 | 119.574 | 7.4万 | 10.07万 | 2.67万 |
| 75 | 1994-10-03 | 112.824 | 7.5万 | 9.60万 | 2.10万 |
| 76 | 1994-11-01 | 105.23 | 7.6万 | 9.05万 | 1.45万 |
| 77 | 1994-12-01 | 95.983 | 7.7万 | 8.36万 | 0.66万 |
| 78 | 1995-01-03 | 97.249 | 7.8万 | 8.57万 | 0.77万 |
| 79 | 1995-02-01 | 104.42 | 7.9万 | 9.30万 | 1.40万 |
| 80 | 1995-03-01 | 106.564 | 8.0万 | 9.59万 | 1.59万 |
| 81 | 1995-04-03 | 108.673 | 8.1万 | 9.88万 | 1.78万 |
| 82 | 1995-05-01 | 109.095 | 8.2万 | 10.02万 | 1.82万 |
| 83 | 1995-06-01 | 115.922 | 8.3万 | 10.74万 | 2.44万 |
| 84 | 1995-07-03 | 114.657 | 8.4万 | 10.73万 | 2.33万 |
| 85 | 1995-08-01 | 116.766 | 8.5万 | 11.02万 | 2.52万 |
| 86 | 1995-09-01 | 127.813 | 8.6万 | 12.17万 | 3.57万 |
| 87 | 1995-10-02 | 128.656 | 8.7万 | 12.35万 | 3.65万 |
| 88 | 1995-11-01 | 128.234 | 8.8万 | 12.41万 | 3.61万 |
| 89 | 1995-12-01 | 139.304 | 8.9万 | 13.58万 | 4.68万 |
| 90 | 1996-01-02 | 135.508 | 9.0万 | 13.31万 | 4.31万 |
| 91 | 1996-02-01 | 132.554 | 9.1万 | 13.12万 | 4.02万 |
| 92 | 1996-03-01 | 133.921 | 9.2万 | 13.35万 | 4.15万 |
| 93 | 1996-04-01 | 135.187 | 9.3万 | 13.58万 | 4.28万 |
| 94 | 1996-05-01 | 141.937 | 9.4万 | 14.36万 | 4.96万 |
| 95 | 1996-06-03 | 139.929 | 9.5万 | 14.25万 | 4.75万 |
| 96 | 1996-07-01 | 139.085 | 9.6万 | 14.27万 | 4.67万 |
| 97 | 1996-08-01 | 137.398 | 9.7万 | 14.20万 | 4.50万 |
| 98 | 1996-09-03 | 146.004 | 9.8万 | 15.18万 | 5.38万 |
| 99 | 1996-10-01 | 151.066 | 9.9万 | 15.81万 | 5.91万 |
| 100 | 1996-11-01 | 152.754 | 10.0万 | 16.09万 | 6.09万 |
| 101 | 1996-12-02 | 166.844 | 10.1万 | 17.67万 | 7.57万 |
| 102 | 1997-01-02 | 159.251 | 10.2万 | 16.97万 | 6.77万 |
| 103 | 1997-02-03 | 162.204 | 10.3万 | 17.38万 | 7.08万 |
| 104 | 1997-03-03 | 168.279 | 10.4万 | 18.13万 | 7.73万 |
| 105 | 1997-04-01 | 164.06 | 10.5万 | 17.78万 | 7.28万 |
| 106 | 1997-05-01 | 165.326 | 10.6万 | 18.02万 | 7.42万 |
| 107 | 1997-06-02 | 177.307 | 10.7万 | 19.42万 | 8.72万 |
| 108 | 1997-07-01 | 179.627 | 10.8万 | 19.77万 | 8.97万 |
| 109 | 1997-08-01 | 192.705 | 10.9万 | 21.31万 | 10.41万 |
| 110 | 1997-09-02 | 191.904 | 11.0万 | 21.33万 | 10.33万 |
| 111 | 1997-10-01 | 206.669 | 11.1万 | 23.07万 | 11.97万 |
| 112 | 1997-11-03 | 192.537 | 11.2万 | 21.59万 | 10.39万 |
| 113 | 1997-12-01 | 201.016 | 11.3万 | 22.64万 | 11.34万 |
| 114 | 1998-01-02 | 191.735 | 11.4万 | 21.70万 | 10.30万 |
| 115 | 1998-02-02 | 168.532 | 11.5万 | 19.17万 | 7.67万 |
| 116 | 1998-03-02 | 169.632 | 11.6万 | 19.39万 | 7.79万 |
| 117 | 1998-04-01 | 185.242 | 11.7万 | 21.28万 | 9.58万 |
| 118 | 1998-05-01 | 194.945 | 11.8万 | 22.49万 | 10.69万 |
| 119 | 1998-06-01 | 193.514 | 11.9万 | 22.43万 | 10.53万 |
| 120 | 1998-07-01 | 186.764 | 12.0万 | 21.75万 | 9.75万 |
| 121 | 1998-08-03 | 156.811 | 12.1万 | 18.36万 | 6.26万 |
| 122 | 1998-09-01 | 133.02 | 12.2万 | 15.67万 | 3.47万 |
| 123 | 1998-10-01 | 138.926 | 12.3万 | 16.47万 | 4.17万 |
| 124 | 1998-11-02 | 171.833 | 12.4万 | 20.47万 | 8.07万 |
| 125 | 1998-12-01 | 175.933 | 12.5万 | 21.06万 | 8.56万 |
| 126 | 1999-01-04 | 189.433 | 12.6万 | 22.77万 | 10.17万 |
| 127 | 1999-02-01 | 181.84 | 12.7万 | 21.96万 | 9.26万 |
| 128 | 1999-03-01 | 177.081 | 12.8万 | 21.49万 | 8.69万 |
| 129 | 1999-04-01 | 172.018 | 12.9万 | 20.97万 | 8.07万 |
| 130 | 1999-05-03 | 178.768 | 13.0万 | 21.90万 | 8.90万 |
| 131 | 1999-06-01 | 164.728 | 13.1万 | 20.28万 | 7.18万 |
| 132 | 1999-07-01 | 176.963 | 13.2万 | 21.88万 | 8.68万 |
| 133 | 1999-08-02 | 163.885 | 13.3万 | 20.37万 | 7.07万 |
| 134 | 1999-09-01 | 154.907 | 13.4万 | 19.35万 | 5.95万 |
| 135 | 1999-10-01 | 168.829 | 13.5万 | 21.19万 | 7.69万 |
| 136 | 1999-11-01 | 184.016 | 13.6万 | 23.19万 | 9.59万 |
| 137 | 1999-12-01 | 166.601 | 13.7万 | 21.10万 | 7.40万 |
| 138 | 2000-01-03 | 152.68 | 13.8万 | 19.44万 | 5.64万 |
| 139 | 2000-02-01 | 148.039 | 13.9万 | 18.95万 | 5.05万 |
| 140 | 2000-03-01 | 132.311 | 14.0万 | 17.03万 | 3.03万 |
| 141 | 2000-04-03 | 169.015 | 14.1万 | 21.86万 | 7.76万 |
| 142 | 2000-05-01 | 174.499 | 14.2万 | 22.67万 | 8.47万 |
| 143 | 2000-06-01 | 188.37 | 14.3万 | 24.57万 | 10.27万 |
| 144 | 2000-07-03 | 136.901 | 14.4万 | 17.96万 | 3.56万 |
| 145 | 2000-08-01 | 128.464 | 14.5万 | 16.95万 | 2.45万 |
| 146 | 2000-09-01 | 131.366 | 14.6万 | 17.43万 | 2.83万 |
| 147 | 2000-10-02 | 151.616 | 14.7万 | 20.22万 | 5.52万 |
| 148 | 2000-11-01 | 120.398 | 14.8万 | 16.16万 | 1.36万 |
| 149 | 2000-12-01 | 139.331 | 14.9万 | 18.80万 | 3.90万 |
| 150 | 2001-01-02 | 151.566 | 15.0万 | 20.55万 | 5.55万 |
| 151 | 2001-02-01 | 174.668 | 15.1万 | 23.78万 | 8.68万 |
| 152 | 2001-03-01 | 170.753 | 15.2万 | 23.35万 | 8.15万 |
| 153 | 2001-04-02 | 174.533 | 15.3万 | 23.96万 | 8.66万 |
| 154 | 2001-05-01 | 190.868 | 15.4万 | 26.31万 | 10.91万 |
| 155 | 2001-06-01 | 207.068 | 15.5万 | 28.64万 | 13.14万 |
| 156 | 2001-07-02 | 213.413 | 15.6万 | 29.62万 | 14.02万 |
| 157 | 2001-08-01 | 218.543 | 15.7万 | 30.43万 | 14.73万 |
| 158 | 2001-09-04 | 219.285 | 15.8万 | 30.63万 | 14.83万 |
| 159 | 2001-10-01 | 191.745 | 15.9万 | 26.88万 | 10.98万 |
| 160 | 2001-11-01 | 200.858 | 16.0万 | 28.26万 | 12.26万 |
| 161 | 2001-12-03 | 210.173 | 16.1万 | 29.67万 | 13.57万 |
| 162 | 2002-01-02 | 214.628 | 16.2万 | 30.40万 | 14.20万 |
| 163 | 2002-02-01 | 207.81 | 16.3万 | 29.54万 | 13.24万 |
| 164 | 2002-03-01 | 217.395 | 16.4万 | 31.00万 | 14.60万 |
| 165 | 2002-04-01 | 222.188 | 16.5万 | 31.78万 | 15.28万 |
| 166 | 2002-05-01 | 234.945 | 16.6万 | 33.71万 | 17.11万 |
| 167 | 2002-06-03 | 238.928 | 16.7万 | 34.38万 | 17.68万 |
| 168 | 2002-07-01 | 236.903 | 16.8万 | 34.19万 | 17.39万 |
| 169 | 2002-08-01 | 231.368 | 16.9万 | 33.49万 | 16.59万 |
| 170 | 2002-09-03 | 239.603 | 17.0万 | 34.78万 | 17.78万 |
| 171 | 2002-10-01 | 240.48 | 17.1万 | 35.01万 | 17.91万 |
| 172 | 2002-11-01 | 248.58 | 17.2万 | 36.29万 | 19.09万 |
| 173 | 2002-12-02 | 250.875 | 17.3万 | 36.72万 | 19.42万 |
| 174 | 2003-01-02 | 254.79 | 17.4万 | 37.39万 | 19.99万 |
| 175 | 2003-02-03 | 252.9 | 17.5万 | 37.22万 | 19.72万 |
| 176 | 2003-03-03 | 257.153 | 17.6万 | 37.94万 | 20.34万 |
| 177 | 2003-04-01 | 257.693 | 17.7万 | 38.12万 | 20.42万 |
| 178 | 2003-05-01 | 274.433 | 17.8万 | 40.70万 | 22.90万 |
| 179 | 2003-06-02 | 285.165 | 17.9万 | 42.39万 | 24.49万 |
| 180 | 2003-07-01 | 279.698 | 18.0万 | 41.68万 | 23.68万 |
| 181 | 2003-08-01 | 275.85 | 18.1万 | 41.20万 | 23.10万 |
| 182 | 2003-09-02 | 280.373 | 18.2万 | 41.98万 | 23.78万 |
| 183 | 2003-10-01 | 284.558 | 18.3万 | 42.71万 | 24.41万 |
| 184 | 2003-11-03 | 321.615 | 18.4万 | 48.37万 | 29.97万 |
| 185 | 2003-12-01 | 335.723 | 18.5万 | 50.59万 | 32.09万 |
| 186 | 2004-01-02 | 338.558 | 18.6万 | 51.12万 | 32.52万 |
| 187 | 2004-02-02 | 344.093 | 18.7万 | 52.05万 | 33.35万 |
| 188 | 2004-03-01 | 367.11 | 18.8万 | 55.63万 | 36.83万 |
| 189 | 2004-04-01 | 368.46 | 18.9万 | 55.94万 | 37.04万 |
| 190 | 2004-05-03 | 351.585 | 19.0万 | 53.48万 | 34.48万 |
| 191 | 2004-06-01 | 351.18 | 19.1万 | 53.52万 | 34.42万 |
| 192 | 2004-07-01 | 361.71 | 19.2万 | 55.22万 | 36.02万 |
| 193 | 2004-08-02 | 364.478 | 19.3万 | 55.74万 | 36.44万 |
| 194 | 2004-09-01 | 380.34 | 19.4万 | 58.27万 | 38.87万 |
| 195 | 2004-10-01 | 387.36 | 19.5万 | 59.44万 | 39.94万 |
| 196 | 2004-11-01 | 382.5 | 19.6万 | 58.80万 | 39.20万 |
| 197 | 2004-12-01 | 392.963 | 19.7万 | 60.51万 | 40.81万 |
| 198 | 2005-01-03 | 399.375 | 19.8万 | 61.59万 | 41.79万 |
| 199 | 2005-02-01 | 386.955 | 19.9万 | 59.78万 | 39.88万 |
| 200 | 2005-03-01 | 378.18 | 20.0万 | 58.52万 | 38.52万 |
| 201 | 2005-04-01 | 366.57 | 20.1万 | 56.83万 | 36.73万 |
| 202 | 2005-05-02 | 387.765 | 20.2万 | 60.21万 | 40.01万 |
| 203 | 2005-06-01 | 396.405 | 20.3万 | 61.65万 | 41.35万 |
| 204 | 2005-07-01 | 410.243 | 20.4万 | 63.91万 | 43.51万 |
| 205 | 2005-08-01 | 412.268 | 20.5万 | 64.32万 | 43.82万 |
| 206 | 2005-09-01 | 409.5 | 20.6万 | 63.99万 | 43.39万 |
| 207 | 2005-10-03 | 400.388 | 20.7万 | 62.67万 | 41.97万 |
| 208 | 2005-11-01 | 413.28 | 20.8万 | 64.78万 | 43.98万 |
| 209 | 2005-12-01 | 421.718 | 20.9万 | 66.21万 | 45.31万 |
| 210 | 2006-01-03 | 424.08 | 21.0万 | 66.68万 | 45.68万 |
| 211 | 2006-02-01 | 425.228 | 21.1万 | 66.96万 | 45.86万 |
| 212 | 2006-03-01 | 437.378 | 21.2万 | 68.97万 | 47.77万 |
| 213 | 2006-04-03 | 432.855 | 21.3万 | 68.36万 | 47.06万 |
| 214 | 2006-05-01 | 434.813 | 21.4万 | 68.77万 | 47.37万 |
| 215 | 2006-06-01 | 423.068 | 21.5万 | 67.01万 | 45.51万 |
| 216 | 2006-07-03 | 412.943 | 21.6万 | 65.50万 | 43.90万 |
| 217 | 2006-08-01 | 406.125 | 21.7万 | 64.52万 | 42.82万 |
| 218 | 2006-09-01 | 407.678 | 21.8万 | 64.87万 | 43.07万 |
| 219 | 2006-10-02 | 400.253 | 21.9万 | 63.79万 | 41.89万 |
| 220 | 2006-11-01 | 427.253 | 22.0万 | 68.19万 | 46.19万 |
| 221 | 2006-12-01 | 428.265 | 22.1万 | 68.45万 | 46.35万 |
| 222 | 2007-01-03 | 447.233 | 22.2万 | 71.58万 | 49.38万 |
| 223 | 2007-02-01 | 436.838 | 22.3万 | 70.02万 | 47.72万 |
| 224 | 2007-03-01 | 431.775 | 22.4万 | 69.31万 | 46.91万 |
| 225 | 2007-04-02 | 438.66 | 22.5万 | 70.51万 | 48.01万 |
| 226 | 2007-05-01 | 444.6 | 22.6万 | 71.57万 | 48.97万 |
| 227 | 2007-06-01 | 451.688 | 22.7万 | 72.81万 | 50.11万 |
| 228 | 2007-07-02 | 438.998 | 22.8万 | 70.86万 | 48.06万 |
| 229 | 2007-08-01 | 411.39 | 22.9万 | 66.51万 | 43.61万 |
| 230 | 2007-09-04 | 441.293 | 23.0万 | 71.44万 | 48.44万 |
| 231 | 2007-10-01 | 447.57 | 23.1万 | 72.56万 | 49.46万 |
| 232 | 2007-11-01 | 435.488 | 23.2万 | 70.70万 | 47.50万 |
| 233 | 2007-12-03 | 441.495 | 23.3万 | 71.78万 | 48.48万 |
| 234 | 2008-01-02 | 428.67 | 23.4万 | 69.79万 | 46.39万 |
| 235 | 2008-02-01 | 435.758 | 23.5万 | 71.04万 | 47.54万 |
| 236 | 2008-03-03 | 417.735 | 23.6万 | 68.21万 | 44.61万 |
| 237 | 2008-04-01 | 441.765 | 23.7万 | 72.23万 | 48.53万 |
| 238 | 2008-05-01 | 478.553 | 23.8万 | 78.34万 | 54.54万 |
| 239 | 2008-06-02 | 459.99 | 23.9万 | 75.41万 | 51.51万 |
| 240 | 2008-07-01 | 421.65 | 24.0万 | 69.22万 | 45.22万 |
| 241 | 2008-08-01 | 446.895 | 24.1万 | 73.46万 | 49.36万 |
| 242 | 2008-09-02 | 459.315 | 24.2万 | 75.61万 | 51.41万 |
| 243 | 2008-10-01 | 482.873 | 24.3万 | 79.58万 | 55.28万 |
| 244 | 2008-11-03 | 450.54 | 24.4万 | 74.36万 | 49.96万 |
| 245 | 2008-12-01 | 359.483 | 24.5万 | 59.43万 | 34.93万 |
| 246 | 2009-01-02 | 406.193 | 24.6万 | 67.25万 | 42.65万 |
| 247 | 2009-02-02 | 348.21 | 24.7万 | 57.75万 | 33.05万 |
| 248 | 2009-03-02 | 314.393 | 24.8万 | 52.24万 | 27.44万 |
| 249 | 2009-04-01 | 331.875 | 24.9万 | 55.25万 | 30.35万 |
| 250 | 2009-05-01 | 340.853 | 25.0万 | 56.84万 | 31.84万 |
| 251 | 2009-06-01 | 363.87 | 25.1万 | 60.78万 | 35.68万 |
| 252 | 2009-07-01 | 352.868 | 25.2万 | 59.04万 | 33.84万 |
| 253 | 2009-08-03 | 372.375 | 25.3万 | 62.41万 | 37.11万 |
| 254 | 2009-09-01 | 370.485 | 25.4万 | 62.19万 | 36.79万 |
| 255 | 2009-10-01 | 384.39 | 25.5万 | 64.62万 | 39.12万 |
| 256 | 2009-11-02 | 417.465 | 25.6万 | 70.28万 | 44.68万 |
| 257 | 2009-12-01 | 423.27 | 25.7万 | 71.36万 | 45.66万 |
| 258 | 2010-01-04 | 433.665 | 25.8万 | 73.21万 | 47.41万 |
| 259 | 2010-02-01 | 424.418 | 25.9万 | 71.75万 | 45.85万 |
| 260 | 2010-03-01 | 404.775 | 26.0万 | 68.53万 | 42.53万 |
| 261 | 2010-04-01 | 425.633 | 26.1万 | 72.16万 | 46.06万 |
| 262 | 2010-05-03 | 476.933 | 26.2万 | 80.96万 | 54.76万 |
| 263 | 2010-06-01 | 440.145 | 26.3万 | 74.81万 | 48.51万 |
| 264 | 2010-07-01 | 440.55 | 26.4万 | 74.98万 | 48.58万 |
| 265 | 2010-08-02 | 464.985 | 26.5万 | 79.24万 | 52.74万 |
| 266 | 2010-09-01 | 435.96 | 26.6万 | 74.40万 | 47.80万 |
| 267 | 2010-10-01 | 426.443 | 26.7万 | 72.87万 | 46.17万 |
| 268 | 2010-11-01 | 418.613 | 26.8万 | 71.63万 | 44.83万 |
| 269 | 2010-12-01 | 426.038 | 26.9万 | 73.00万 | 46.10万 |
| 270 | 2011-01-03 | 451.08 | 27.0万 | 77.40万 | 50.40万 |
| 271 | 2011-02-01 | 445.68 | 27.1万 | 76.57万 | 49.47万 |
| 272 | 2011-03-01 | 448.448 | 27.2万 | 77.14万 | 49.94万 |
| 273 | 2011-04-01 | 455.198 | 27.3万 | 78.41万 | 51.11万 |
| 274 | 2011-05-02 | 462.42 | 27.4万 | 79.75万 | 52.35万 |
| 275 | 2011-06-01 | 444.938 | 27.5万 | 76.84万 | 49.34万 |
| 276 | 2011-07-01 | 451.283 | 27.6万 | 78.03万 | 50.43万 |
| 277 | 2011-08-01 | 436.365 | 27.7万 | 75.55万 | 47.85万 |
| 278 | 2011-09-01 | 405.585 | 27.8万 | 70.32万 | 42.52万 |
| 279 | 2011-10-03 | 373.725 | 27.9万 | 64.90万 | 37.00万 |
| 280 | 2011-11-01 | 410.445 | 28.0万 | 71.37万 | 43.37万 |
| 281 | 2011-12-01 | 423.338 | 28.1万 | 73.72万 | 45.62万 |
| 282 | 2012-01-03 | 444.6 | 28.2万 | 77.52万 | 49.32万 |
| 283 | 2012-02-01 | 454.32 | 28.3万 | 79.31万 | 51.01万 |
| 284 | 2012-03-01 | 456.413 | 28.4万 | 79.78万 | 51.38万 |
| 285 | 2012-04-02 | 468.833 | 28.5万 | 82.05万 | 53.55万 |
| 286 | 2012-05-01 | 476.393 | 28.6万 | 83.47万 | 54.87万 |
| 287 | 2012-06-01 | 448.043 | 28.7万 | 78.61万 | 49.91万 |
| 288 | 2012-07-02 | 457.628 | 28.8万 | 80.39万 | 51.59万 |
| 289 | 2012-08-01 | 463.23 | 28.9万 | 81.47万 | 52.57万 |
| 290 | 2012-09-04 | 466.2 | 29.0万 | 82.09万 | 53.09万 |
| 291 | 2012-10-01 | 456.548 | 29.1万 | 80.49万 | 51.39万 |
| 292 | 2012-11-01 | 452.093 | 29.2万 | 79.81万 | 50.61万 |
| 293 | 2012-12-03 | 446.085 | 29.3万 | 78.85万 | 49.55万 |
| 294 | 2013-01-02 | 460.665 | 29.4万 | 81.53万 | 52.13万 |
| 295 | 2013-02-01 | 478.958 | 29.5万 | 84.86万 | 55.36万 |
| 296 | 2013-03-01 | 481.658 | 29.6万 | 85.44万 | 55.84万 |
| 297 | 2013-04-01 | 496.238 | 29.7万 | 88.13万 | 58.43万 |
| 298 | 2013-05-01 | 471.06 | 29.8万 | 83.76万 | 53.96万 |
| 299 | 2013-06-03 | 496.508 | 29.9万 | 88.38万 | 58.48万 |
| 300 | 2013-07-01 | 504.338 | 30.0万 | 89.87万 | 59.87万 |
| 301 | 2013-08-01 | 542.003 | 30.1万 | 96.69万 | 66.59万 |
| 302 | 2013-09-03 | 505.89 | 30.2万 | 90.34万 | 60.14万 |
| 303 | 2013-10-01 | 535.186 | 30.3万 | 95.68万 | 65.38万 |
| 304 | 2013-11-01 | 549.563 | 30.4万 | 98.35万 | 67.95万 |
| 305 | 2013-12-02 | 560.43 | 30.5万 | 100.39万 | 69.89万 |
| 306 | 2014-01-02 | 556.178 | 30.6万 | 99.73万 | 69.13万 |
| 307 | 2014-02-03 | 532.553 | 30.7万 | 95.59万 | 64.89万 |
| 308 | 2014-03-03 | 557.798 | 30.8万 | 100.22万 | 69.42万 |
| 309 | 2014-04-01 | 582.908 | 30.9万 | 104.84万 | 73.94万 |
| 310 | 2014-05-01 | 538.358 | 31.0万 | 96.92万 | 65.92万 |
| 311 | 2014-06-02 | 550.643 | 31.1万 | 99.24万 | 68.14万 |
| 312 | 2014-07-01 | 570.42 | 31.2万 | 102.90万 | 71.70万 |
| 313 | 2014-08-01 | 552.871 | 31.3万 | 99.83万 | 68.53万 |
| 314 | 2014-09-02 | 569.408 | 31.4万 | 102.92万 | 71.52万 |
| 315 | 2014-10-01 | 553.141 | 31.5万 | 100.08万 | 68.58万 |
| 316 | 2014-11-03 | 568.463 | 31.6万 | 102.95万 | 71.35万 |
| 317 | 2014-12-01 | 558.608 | 31.7万 | 101.27万 | 69.57万 |
| 318 | 2015-01-02 | 571.905 | 31.8万 | 103.78万 | 71.98万 |
| 319 | 2015-02-02 | 568.26 | 31.9万 | 103.22万 | 71.32万 |
| 320 | 2015-03-02 | 593.505 | 32.0万 | 107.90万 | 75.90万 |
| 321 | 2015-04-01 | 591.683 | 32.1万 | 107.67万 | 75.57万 |
| 322 | 2015-05-01 | 584.19 | 32.2万 | 106.41万 | 74.21万 |
| 323 | 2015-06-01 | 607.14 | 32.3万 | 110.69万 | 78.39万 |
| 324 | 2015-07-01 | 639.473 | 32.4万 | 116.68万 | 84.28万 |
| 325 | 2015-08-03 | 638.663 | 32.5万 | 116.63万 | 84.13万 |
| 326 | 2015-09-01 | 588.578 | 32.6万 | 107.59万 | 74.99万 |
| 327 | 2015-10-01 | 615.645 | 32.7万 | 112.64万 | 79.94万 |
| 328 | 2015-11-02 | 634.815 | 32.8万 | 116.24万 | 83.44万 |
| 329 | 2015-12-01 | 655.605 | 32.9万 | 120.15万 | 87.25万 |
| 330 | 2016-01-04 | 606.128 | 33.0万 | 111.18万 | 78.18万 |
| 331 | 2016-02-01 | 595.463 | 33.1万 | 109.33万 | 76.23万 |
| 332 | 2016-03-01 | 632.52 | 33.2万 | 116.23万 | 83.03万 |
| 333 | 2016-04-01 | 654.39 | 33.3万 | 120.35万 | 87.05万 |
| 334 | 2016-05-02 | 661.275 | 33.4万 | 121.71万 | 88.31万 |
| 335 | 2016-06-01 | 680.31 | 33.5万 | 125.32万 | 91.82万 |
| 336 | 2016-07-01 | 653.513 | 33.6万 | 120.48万 | 86.88万 |
| 337 | 2016-08-01 | 654.728 | 33.7万 | 120.81万 | 87.11万 |
| 338 | 2016-09-01 | 682.2 | 33.8万 | 125.97万 | 92.17万 |
| 339 | 2016-10-03 | 684.023 | 33.9万 | 126.41万 | 92.51万 |
| 340 | 2016-11-01 | 701.438 | 34.0万 | 129.73万 | 95.73万 |
| 341 | 2016-12-01 | 775.013 | 34.1万 | 143.44万 | 109.34万 |
| 342 | 2017-01-03 | 800.325 | 34.2万 | 148.22万 | 114.02万 |
| 343 | 2017-02-01 | 769.815 | 34.3万 | 142.67万 | 108.37万 |
| 344 | 2017-03-01 | 792.968 | 34.4万 | 147.06万 | 112.66万 |
| 345 | 2017-04-03 | 755.1 | 34.5万 | 140.14万 | 105.64万 |
| 346 | 2017-05-01 | 761.243 | 34.6万 | 141.38万 | 106.78万 |
| 347 | 2017-06-01 | 739.845 | 34.7万 | 137.51万 | 102.81万 |
| 348 | 2017-07-03 | 781.29 | 34.8万 | 145.31万 | 110.51万 |
| 349 | 2017-08-01 | 777.983 | 34.9万 | 144.79万 | 109.89万 |
| 350 | 2017-09-01 | 741.668 | 35.0万 | 138.13万 | 103.13万 |
| 351 | 2017-10-02 | 781.56 | 35.1万 | 145.66万 | 110.56万 |
| 352 | 2017-11-01 | 762.255 | 35.2万 | 142.17万 | 106.97万 |
| 353 | 2017-12-01 | 786.623 | 35.3万 | 146.81万 | 111.51万 |
| 354 | 2018-01-02 | 794.723 | 35.4万 | 148.42万 | 113.02万 |
| 355 | 2018-02-01 | 785.205 | 35.5万 | 146.75万 | 111.25万 |
| 356 | 2018-03-01 | 773.325 | 35.6万 | 144.63万 | 109.03万 |
| 357 | 2018-04-02 | 767.655 | 35.7万 | 143.66万 | 107.96万 |
| 358 | 2018-05-01 | 790.605 | 35.8万 | 148.06万 | 112.26万 |
| 359 | 2018-06-01 | 802.418 | 35.9万 | 150.37万 | 114.47万 |
| 360 | 2018-07-02 | 787.163 | 36.0万 | 147.61万 | 111.61万 |
| 361 | 2018-08-01 | 772.448 | 36.1万 | 144.95万 | 108.85万 |
| 362 | 2018-09-04 | 790.335 | 36.2万 | 148.41万 | 112.21万 |
| 363 | 2018-10-01 | 755.843 | 36.3万 | 142.03万 | 105.73万 |
| 364 | 2018-11-01 | 760.028 | 36.4万 | 142.92万 | 106.52万 |
| 365 | 2018-12-03 | 765.225 | 36.5万 | 144.00万 | 107.50万 |
| 366 | 2019-01-02 | 693 | 36.6万 | 130.51万 | 93.91万 |
| 367 | 2019-02-01 | 760.703 | 36.7万 | 143.36万 | 106.66万 |
| 368 | 2019-03-01 | 794.385 | 36.8万 | 149.80万 | 113.00万 |
| 369 | 2019-04-01 | 777.51 | 36.9万 | 146.72万 | 109.82万 |
| 370 | 2019-05-01 | 788.175 | 37.0万 | 148.83万 | 111.83万 |
| 371 | 2019-06-03 | 759.555 | 37.1万 | 143.53万 | 106.43万 |
| 372 | 2019-07-01 | 796.41 | 37.2万 | 150.59万 | 113.39万 |
| 373 | 2019-08-01 | 799.245 | 37.3万 | 151.23万 | 113.93万 |
| 374 | 2019-09-03 | 789.795 | 37.4万 | 149.54万 | 112.14万 |
| 375 | 2019-10-01 | 810.315 | 37.5万 | 153.53万 | 116.03万 |
| 376 | 2019-11-01 | 839.273 | 37.6万 | 159.11万 | 121.51万 |
| 377 | 2019-12-02 | 855.878 | 37.7万 | 162.36万 | 124.66万 |
| 378 | 2020-01-02 | 885.713 | 37.8万 | 168.12万 | 130.32万 |
| 379 | 2020-02-03 | 861.683 | 37.9万 | 163.66万 | 125.76万 |
| 380 | 2020-03-02 | 779.603 | 38.0万 | 148.17万 | 110.17万 |
| 381 | 2020-04-01 | 610.178 | 38.1万 | 116.07万 | 77.97万 |
| 382 | 2020-05-01 | 688.478 | 38.2万 | 131.06万 | 92.86万 |
| 383 | 2020-06-01 | 692.123 | 38.3万 | 131.86万 | 93.56万 |
| 384 | 2020-07-01 | 662.693 | 38.4万 | 126.35万 | 87.95万 |
| 385 | 2020-08-03 | 640.215 | 38.5万 | 122.17万 | 83.67万 |
| 386 | 2020-09-01 | 632.993 | 38.6万 | 120.89万 | 82.29万 |
| 387 | 2020-10-01 | 599.985 | 38.7万 | 114.68万 | 75.98万 |
| 388 | 2020-11-02 | 676.733 | 38.8万 | 129.45万 | 90.65万 |
| 389 | 2020-12-01 | 783.923 | 38.9万 | 150.06万 | 111.16万 |
| 390 | 2021-01-04 | 788.985 | 39.0万 | 151.13万 | 112.13万 |
| 391 | 2021-02-01 | 804.24 | 39.1万 | 154.15万 | 115.05万 |
| 392 | 2021-03-01 | 877.275 | 39.2万 | 168.25万 | 129.05万 |
| 393 | 2021-04-01 | 885.645 | 39.3万 | 169.95万 | 130.65万 |
| 394 | 2021-05-03 | 892.463 | 39.4万 | 171.36万 | 131.96万 |
| 395 | 2021-06-01 | 881.663 | 39.5万 | 169.39万 | 129.89万 |
| 396 | 2021-07-01 | 848.925 | 39.6万 | 163.20万 | 123.60万 |
| 397 | 2021-08-02 | 835.628 | 39.7万 | 160.74万 | 121.04万 |
| 398 | 2021-09-01 | 837.855 | 39.8万 | 161.27万 | 121.47万 |
| 399 | 2021-10-01 | 842.513 | 39.9万 | 162.27万 | 122.37万 |
| 400 | 2021-11-01 | 865.328 | 40.0万 | 166.76万 | 126.76万 |
| 401 | 2021-12-01 | 825.705 | 40.1万 | 159.23万 | 119.13万 |
| 402 | 2022-01-03 | 862.493 | 40.2万 | 166.42万 | 126.22万 |
| 403 | 2022-02-01 | 870.12 | 40.3万 | 167.99万 | 127.69万 |
| 404 | 2022-03-01 | 849.33 | 40.4万 | 164.08万 | 123.68万 |
| 405 | 2022-04-01 | 849.465 | 40.5万 | 164.20万 | 123.70万 |
| 406 | 2022-05-02 | 795.06 | 40.6万 | 153.79万 | 113.19万 |
| 407 | 2022-06-01 | 822.533 | 40.7万 | 159.20万 | 118.50万 |
| 408 | 2022-07-01 | 806.805 | 40.8万 | 156.26万 | 115.46万 |
| 409 | 2022-08-01 | 839.003 | 40.9万 | 162.59万 | 121.69万 |
| 410 | 2022-09-01 | 825.233 | 41.0万 | 160.02万 | 119.02万 |
| 411 | 2022-10-03 | 823.14 | 41.1万 | 159.72万 | 118.62万 |
| 412 | 2022-11-01 | 811.125 | 41.2万 | 157.49万 | 116.29万 |
| 413 | 2022-12-01 | 852.233 | 41.3万 | 165.57万 | 124.27万 |
| 414 | 2023-01-03 | 828.81 | 41.4万 | 161.12万 | 119.72万 |
| 415 | 2023-02-01 | 823.14 | 41.5万 | 160.12万 | 118.62万 |
| 416 | 2023-03-01 | 812.813 | 41.6万 | 158.21万 | 116.61万 |
| 417 | 2023-04-03 | 653.04 | 41.7万 | 127.21万 | 85.51万 |
| 418 | 2023-05-01 | 631.575 | 41.8万 | 123.13万 | 81.33万 |
| 419 | 2023-06-01 | 583.65 | 41.9万 | 113.88万 | 71.98万 |
| 420 | 2023-07-03 | 600.255 | 42.0万 | 117.22万 | 75.22万 |
| 421 | 2023-08-01 | 688.343 | 42.1万 | 134.53万 | 92.43万 |
| 422 | 2023-09-01 | 690.57 | 42.2万 | 135.06万 | 92.86万 |
| 423 | 2023-10-02 | 646.628 | 42.3万 | 126.57万 | 84.27万 |
| 424 | 2023-11-01 | 659.52 | 42.4万 | 129.19万 | 86.79万 |
| 425 | 2023-12-01 | 745.65 | 42.5万 | 146.16万 | 103.66万 |
| 426 | 2024-01-02 | 812.88 | 42.6万 | 159.44万 | 116.84万 |
| 427 | 2024-02-01 | 743.422 | 42.7万 | 145.92万 | 103.22万 |
| 428 | 2024-03-01 | 733.703 | 42.8万 | 144.11万 | 101.31万 |
| 429 | 2024-04-01 | 738.967 | 42.9万 | 145.24万 | 102.34万 |
| 430 | 2024-05-01 | 719.325 | 43.0万 | 141.48万 | 98.48万 |
| 431 | 2024-06-03 | 716.625 | 43.1万 | 141.05万 | 97.95万 |
| 432 | 2024-07-01 | 720.743 | 43.2万 | 141.96万 | 98.76万 |
| 433 | 2024-08-01 | 776.565 | 43.3万 | 153.06万 | 109.76万 |
| 434 | 2024-09-03 | 780.682 | 43.4万 | 153.97万 | 110.57万 |
| 435 | 2024-10-01 | 750.982 | 43.5万 | 148.21万 | 104.71万 |
| 436 | 2024-11-01 | 825.772 | 43.6万 | 163.07万 | 119.47万 |
| 437 | 2024-12-02 | 873.022 | 43.7万 | 172.50万 | 128.80万 |
| 438 | 2025-01-02 | 814.837 | 43.8万 | 161.11万 | 117.31万 |
| 439 | 2025-02-03 | 836.37 | 43.9万 | 165.46万 | 121.56万 |
| 440 | 2025-03-03 | 832.792 | 44.0万 | 164.86万 | 120.86万 |
| 441 | 2025-04-01 | 808.897 | 44.1万 | 160.23万 | 116.13万 |
| 442 | 2025-05-01 | 799.987 | 44.2万 | 158.56万 | 114.36万 |
| 443 | 2025-06-02 | 796.072 | 44.3万 | 157.88万 | 113.58万 |
| 444 | 2025-07-01 | 824.152 | 44.4万 | 163.55万 | 119.15万 |
| 445 | 2025-08-01 | 765.562 | 44.5万 | 152.03万 | 107.53万 |
| 446 | 2025-09-02 | 807.952 | 44.6万 | 160.54万 | 115.94万 |
| 447 | 2025-10-01 | 794.385 | 44.7万 | 157.95万 | 113.25万 |
| 448 | 2025-11-03 | 796.207 | 44.8万 | 158.41万 | 113.61万 |
| 449 | 2025-12-01 | 807.885 | 44.9万 | 160.83万 | 115.93万 |
| 450 | 2026-01-02 | 822.735 | 45.0万 | 163.89万 | 118.89万 |