总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 10 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 10 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.967 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 10.059 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 9.901 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 9.868 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 9.96 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 9.802 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 9.269 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-05-01 | 9.736 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-06-01 | 10.078 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1989-07-03 | 10.42 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 10.387 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1989-09-01 | 10.354 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1989-10-02 | 10.321 | 1.5万 | 1.55万 | 0.05万 |
| 16 | 1989-11-01 | 10.038 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1989-12-01 | 10.38 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 1990-01-02 | 10.097 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1990-02-01 | 10.435 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1990-03-01 | 10.398 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1990-04-02 | 10.236 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1990-05-01 | 10.324 | 2.2万 | 2.25万 | 0.05万 |
| 23 | 1990-06-01 | 10.162 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 1990-07-02 | 10.5 | 2.4万 | 2.49万 | 0.09万 |
| 25 | 1990-08-01 | 10.338 | 2.5万 | 2.56万 | 0.06万 |
| 26 | 1990-09-04 | 10.301 | 2.6万 | 2.65万 | 0.05万 |
| 27 | 1990-10-01 | 10.264 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 1990-11-01 | 10.602 | 2.8万 | 2.93万 | 0.13万 |
| 29 | 1990-12-03 | 11.315 | 2.9万 | 3.22万 | 0.32万 |
| 30 | 1991-01-02 | 11.552 | 3.0万 | 3.39万 | 0.39万 |
| 31 | 1991-02-01 | 11.741 | 3.1万 | 3.55万 | 0.45万 |
| 32 | 1991-03-01 | 11.954 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1991-04-01 | 12.167 | 3.3万 | 3.88万 | 0.58万 |
| 34 | 1991-05-01 | 12.38 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 1991-06-03 | 12.218 | 3.5万 | 4.09万 | 0.59万 |
| 36 | 1991-07-01 | 12.181 | 3.6万 | 4.18万 | 0.58万 |
| 37 | 1991-08-01 | 12.639 | 3.7万 | 4.44万 | 0.74万 |
| 38 | 1991-09-03 | 13.097 | 3.8万 | 4.70万 | 0.90万 |
| 39 | 1991-10-01 | 13.305 | 3.9万 | 4.87万 | 0.97万 |
| 40 | 1991-11-01 | 13.638 | 4.0万 | 5.09万 | 1.09万 |
| 41 | 1991-12-02 | 13.721 | 4.1万 | 5.23万 | 1.13万 |
| 42 | 1992-01-02 | 14.336 | 4.2万 | 5.56万 | 1.36万 |
| 43 | 1992-02-03 | 13.887 | 4.3万 | 5.49万 | 1.19万 |
| 44 | 1992-03-02 | 13.845 | 4.4万 | 5.57万 | 1.17万 |
| 45 | 1992-04-01 | 14.174 | 4.5万 | 5.80万 | 1.30万 |
| 46 | 1992-05-01 | 14.628 | 4.6万 | 6.09万 | 1.49万 |
| 47 | 1992-06-01 | 14.582 | 4.7万 | 6.17万 | 1.47万 |
| 48 | 1992-07-01 | 14.536 | 4.8万 | 6.25万 | 1.45万 |
| 49 | 1992-08-03 | 14.865 | 4.9万 | 6.49万 | 1.59万 |
| 50 | 1992-09-01 | 13.944 | 5.0万 | 6.19万 | 1.19万 |
| 51 | 1992-10-01 | 14.148 | 5.1万 | 6.38万 | 1.28万 |
| 52 | 1992-11-02 | 13.469 | 5.2万 | 6.17万 | 0.97万 |
| 53 | 1992-12-01 | 12.915 | 5.3万 | 6.02万 | 0.72万 |
| 54 | 1993-01-04 | 13.236 | 5.4万 | 6.27万 | 0.87万 |
| 55 | 1993-02-01 | 13.932 | 5.5万 | 6.70万 | 1.20万 |
| 56 | 1993-03-01 | 13.503 | 5.6万 | 6.59万 | 0.99万 |
| 57 | 1993-04-01 | 13.449 | 5.7万 | 6.66万 | 0.96万 |
| 58 | 1993-05-03 | 13.77 | 5.8万 | 6.92万 | 1.12万 |
| 59 | 1993-06-01 | 13.966 | 5.9万 | 7.12万 | 1.22万 |
| 60 | 1993-07-01 | 14.037 | 6.0万 | 7.26万 | 1.26万 |
| 61 | 1993-08-02 | 13.983 | 6.1万 | 7.33万 | 1.23万 |
| 62 | 1993-09-01 | 13.929 | 6.2万 | 7.40万 | 1.20万 |
| 63 | 1993-10-01 | 13.625 | 6.3万 | 7.34万 | 1.04万 |
| 64 | 1993-11-01 | 13.696 | 6.4万 | 7.48万 | 1.08万 |
| 65 | 1993-12-01 | 13.517 | 6.5万 | 7.48万 | 0.98万 |
| 66 | 1994-01-03 | 13.338 | 6.6万 | 7.48万 | 0.88万 |
| 67 | 1994-02-01 | 13.784 | 6.7万 | 7.83万 | 1.13万 |
| 68 | 1994-03-01 | 13.105 | 6.8万 | 7.55万 | 0.75万 |
| 69 | 1994-04-04 | 12.668 | 6.9万 | 7.40万 | 0.50万 |
| 70 | 1994-05-02 | 12.606 | 7.0万 | 7.46万 | 0.46万 |
| 71 | 1994-06-01 | 12.669 | 7.1万 | 7.60万 | 0.50万 |
| 72 | 1994-07-01 | 12.857 | 7.2万 | 7.81万 | 0.61万 |
| 73 | 1994-08-01 | 12.795 | 7.3万 | 7.87万 | 0.57万 |
| 74 | 1994-09-01 | 12.858 | 7.4万 | 8.01万 | 0.61万 |
| 75 | 1994-10-03 | 12.046 | 7.5万 | 7.60万 | 0.10万 |
| 76 | 1994-11-01 | 12.234 | 7.6万 | 7.82万 | 0.22万 |
| 77 | 1994-12-01 | 12.297 | 7.7万 | 7.96万 | 0.26万 |
| 78 | 1995-01-03 | 12.36 | 7.8万 | 8.10万 | 0.30万 |
| 79 | 1995-02-01 | 12.798 | 7.9万 | 8.49万 | 0.59万 |
| 80 | 1995-03-01 | 13.361 | 8.0万 | 8.96万 | 0.96万 |
| 81 | 1995-04-03 | 13.424 | 8.1万 | 9.11万 | 1.01万 |
| 82 | 1995-05-01 | 13.362 | 8.2万 | 9.16万 | 0.96万 |
| 83 | 1995-06-01 | 13.675 | 8.3万 | 9.48万 | 1.18万 |
| 84 | 1995-07-03 | 13.488 | 8.4万 | 9.45万 | 1.05万 |
| 85 | 1995-08-01 | 13.426 | 8.5万 | 9.51万 | 1.01万 |
| 86 | 1995-09-01 | 13.614 | 8.6万 | 9.74万 | 1.14万 |
| 87 | 1995-10-02 | 13.802 | 8.7万 | 9.97万 | 1.27万 |
| 88 | 1995-11-01 | 13.865 | 8.8万 | 10.12万 | 1.32万 |
| 89 | 1995-12-01 | 13.678 | 8.9万 | 10.08万 | 1.18万 |
| 90 | 1996-01-02 | 13.241 | 9.0万 | 9.86万 | 0.86万 |
| 91 | 1996-02-01 | 13.429 | 9.1万 | 10.10万 | 1.00万 |
| 92 | 1996-03-01 | 13.351 | 9.2万 | 10.14万 | 0.94万 |
| 93 | 1996-04-01 | 13.148 | 9.3万 | 10.09万 | 0.79万 |
| 94 | 1996-05-01 | 13.07 | 9.4万 | 10.13万 | 0.73万 |
| 95 | 1996-06-03 | 13.242 | 9.5万 | 10.36万 | 0.86万 |
| 96 | 1996-07-01 | 13.164 | 9.6万 | 10.40万 | 0.80万 |
| 97 | 1996-08-01 | 13.336 | 9.7万 | 10.64万 | 0.94万 |
| 98 | 1996-09-03 | 13.383 | 9.8万 | 10.77万 | 0.97万 |
| 99 | 1996-10-01 | 13.68 | 9.9万 | 11.11万 | 1.21万 |
| 100 | 1996-11-01 | 13.602 | 10.0万 | 11.15万 | 1.15万 |
| 101 | 1996-12-02 | 13.774 | 10.1万 | 11.39万 | 1.29万 |
| 102 | 1997-01-02 | 13.696 | 10.2万 | 11.43万 | 1.23万 |
| 103 | 1997-02-03 | 13.993 | 10.3万 | 11.77万 | 1.47万 |
| 104 | 1997-03-03 | 14.04 | 10.4万 | 11.91万 | 1.51万 |
| 105 | 1997-04-01 | 14.087 | 10.5万 | 12.05万 | 1.55万 |
| 106 | 1997-05-01 | 14.009 | 10.6万 | 12.09万 | 1.49万 |
| 107 | 1997-06-02 | 14.056 | 10.7万 | 12.23万 | 1.53万 |
| 108 | 1997-07-01 | 14.416 | 10.8万 | 12.64万 | 1.84万 |
| 109 | 1997-08-01 | 14.588 | 10.9万 | 12.89万 | 1.99万 |
| 110 | 1997-09-02 | 14.572 | 11.0万 | 12.98万 | 1.98万 |
| 111 | 1997-10-01 | 14.807 | 11.1万 | 13.29万 | 2.19万 |
| 112 | 1997-11-03 | 14.916 | 11.2万 | 13.48万 | 2.28万 |
| 113 | 1997-12-01 | 14.963 | 11.3万 | 13.63万 | 2.33万 |
| 114 | 1998-01-02 | 15.073 | 11.4万 | 13.83万 | 2.43万 |
| 115 | 1998-02-02 | 15.307 | 11.5万 | 14.14万 | 2.64万 |
| 116 | 1998-03-02 | 15.229 | 11.6万 | 14.17万 | 2.57万 |
| 117 | 1998-04-01 | 15.214 | 11.7万 | 14.26万 | 2.56万 |
| 118 | 1998-05-01 | 15.073 | 11.8万 | 14.22万 | 2.42万 |
| 119 | 1998-06-01 | 15.058 | 11.9万 | 14.31万 | 2.41万 |
| 120 | 1998-07-01 | 15.23 | 12.0万 | 14.57万 | 2.57万 |
| 121 | 1998-08-03 | 15.214 | 12.1万 | 14.66万 | 2.56万 |
| 122 | 1998-09-01 | 15.261 | 12.2万 | 14.80万 | 2.60万 |
| 123 | 1998-10-01 | 15.433 | 12.3万 | 15.07万 | 2.77万 |
| 124 | 1998-11-02 | 15.418 | 12.4万 | 15.15万 | 2.75万 |
| 125 | 1998-12-01 | 15.527 | 12.5万 | 15.36万 | 2.86万 |
| 126 | 1999-01-04 | 15.574 | 12.6万 | 15.51万 | 2.91万 |
| 127 | 1999-02-01 | 15.559 | 12.7万 | 15.59万 | 2.89万 |
| 128 | 1999-03-01 | 15.543 | 12.8万 | 15.68万 | 2.88万 |
| 129 | 1999-04-01 | 15.59 | 12.9万 | 15.82万 | 2.92万 |
| 130 | 1999-05-03 | 15.637 | 13.0万 | 15.97万 | 2.97万 |
| 131 | 1999-06-01 | 15.434 | 13.1万 | 15.87万 | 2.77万 |
| 132 | 1999-07-01 | 15.481 | 13.2万 | 16.01万 | 2.81万 |
| 133 | 1999-08-02 | 15.528 | 13.3万 | 16.16万 | 2.86万 |
| 134 | 1999-09-01 | 15.45 | 13.4万 | 16.18万 | 2.78万 |
| 135 | 1999-10-01 | 15.247 | 13.5万 | 16.07万 | 2.57万 |
| 136 | 1999-11-01 | 15.107 | 13.6万 | 16.02万 | 2.42万 |
| 137 | 1999-12-01 | 15.091 | 13.7万 | 16.10万 | 2.40万 |
| 138 | 2000-01-03 | 14.935 | 13.8万 | 16.04万 | 2.24万 |
| 139 | 2000-02-01 | 15.185 | 13.9万 | 16.41万 | 2.51万 |
| 140 | 2000-03-01 | 15.107 | 14.0万 | 16.42万 | 2.42万 |
| 141 | 2000-04-03 | 15.279 | 14.1万 | 16.71万 | 2.61万 |
| 142 | 2000-05-01 | 15.326 | 14.2万 | 16.86万 | 2.66万 |
| 143 | 2000-06-01 | 15.436 | 14.3万 | 17.08万 | 2.78万 |
| 144 | 2000-07-03 | 15.795 | 14.4万 | 17.58万 | 3.18万 |
| 145 | 2000-08-01 | 15.842 | 14.5万 | 17.73万 | 3.23万 |
| 146 | 2000-09-01 | 16.014 | 14.6万 | 18.02万 | 3.42万 |
| 147 | 2000-10-02 | 15.999 | 14.7万 | 18.11万 | 3.41万 |
| 148 | 2000-11-01 | 16.045 | 14.8万 | 18.26万 | 3.46万 |
| 149 | 2000-12-01 | 16.03 | 14.9万 | 18.34万 | 3.44万 |
| 150 | 2001-01-02 | 16.436 | 15.0万 | 18.91万 | 3.91万 |
| 151 | 2001-02-01 | 16.599 | 15.1万 | 19.19万 | 4.09万 |
| 152 | 2001-03-01 | 16.696 | 15.2万 | 19.41万 | 4.21万 |
| 153 | 2001-04-02 | 16.893 | 15.3万 | 19.73万 | 4.43万 |
| 154 | 2001-05-01 | 16.88 | 15.4万 | 19.82万 | 4.42万 |
| 155 | 2001-06-01 | 17.087 | 15.5万 | 20.16万 | 4.66万 |
| 156 | 2001-07-02 | 17.154 | 15.6万 | 20.34万 | 4.74万 |
| 157 | 2001-08-01 | 17.431 | 15.7万 | 20.77万 | 5.07万 |
| 158 | 2001-09-04 | 17.528 | 15.8万 | 20.99万 | 5.19万 |
| 159 | 2001-10-01 | 17.675 | 15.9万 | 21.26万 | 5.36万 |
| 160 | 2001-11-01 | 17.512 | 16.0万 | 21.16万 | 5.16万 |
| 161 | 2001-12-03 | 17.689 | 16.1万 | 21.48万 | 5.38万 |
| 162 | 2002-01-02 | 17.623 | 16.2万 | 21.50万 | 5.30万 |
| 163 | 2002-02-01 | 17.993 | 16.3万 | 22.05万 | 5.75万 |
| 164 | 2002-03-01 | 18.03 | 16.4万 | 22.20万 | 5.80万 |
| 165 | 2002-04-01 | 17.727 | 16.5万 | 21.92万 | 5.42万 |
| 166 | 2002-05-01 | 18.234 | 16.6万 | 22.65万 | 6.05万 |
| 167 | 2002-06-03 | 18.231 | 16.7万 | 22.75万 | 6.05万 |
| 168 | 2002-07-01 | 18.428 | 16.8万 | 23.09万 | 6.29万 |
| 169 | 2002-08-01 | 18.535 | 16.9万 | 23.33万 | 6.43万 |
| 170 | 2002-09-03 | 18.772 | 17.0万 | 23.72万 | 6.72万 |
| 171 | 2002-10-01 | 18.843 | 17.1万 | 23.91万 | 6.81万 |
| 172 | 2002-11-01 | 18.834 | 17.2万 | 24.00万 | 6.80万 |
| 173 | 2002-12-02 | 18.735 | 17.3万 | 23.98万 | 6.68万 |
| 174 | 2003-01-02 | 19.136 | 17.4万 | 24.59万 | 7.19万 |
| 175 | 2003-02-03 | 19.296 | 17.5万 | 24.89万 | 7.39万 |
| 176 | 2003-03-03 | 19.417 | 17.6万 | 25.15万 | 7.55万 |
| 177 | 2003-04-01 | 19.278 | 17.7万 | 25.07万 | 7.37万 |
| 178 | 2003-05-01 | 19.509 | 17.8万 | 25.47万 | 7.67万 |
| 179 | 2003-06-02 | 19.57 | 17.9万 | 25.65万 | 7.75万 |
| 180 | 2003-07-01 | 19.481 | 18.0万 | 25.63万 | 7.63万 |
| 181 | 2003-08-01 | 18.652 | 18.1万 | 24.64万 | 6.54万 |
| 182 | 2003-09-02 | 18.813 | 18.2万 | 24.96万 | 6.76万 |
| 183 | 2003-10-01 | 19.334 | 18.3万 | 25.75万 | 7.45万 |
| 184 | 2003-11-03 | 19.375 | 18.4万 | 25.90万 | 7.50万 |
| 185 | 2003-12-01 | 19.216 | 18.5万 | 25.79万 | 7.29万 |
| 186 | 2004-01-02 | 19.338 | 18.6万 | 26.05万 | 7.45万 |
| 187 | 2004-02-02 | 19.568 | 18.7万 | 26.46万 | 7.76万 |
| 188 | 2004-03-01 | 19.669 | 18.8万 | 26.70万 | 7.90万 |
| 189 | 2004-04-01 | 19.76 | 18.9万 | 26.92万 | 8.02万 |
| 190 | 2004-05-03 | 18.931 | 19.0万 | 25.89万 | 6.89万 |
| 191 | 2004-06-01 | 19.202 | 19.1万 | 26.36万 | 7.26万 |
| 192 | 2004-07-01 | 19.053 | 19.2万 | 26.26万 | 7.06万 |
| 193 | 2004-08-02 | 19.334 | 19.3万 | 26.75万 | 7.45万 |
| 194 | 2004-09-01 | 19.725 | 19.4万 | 27.39万 | 7.99万 |
| 195 | 2004-10-01 | 19.726 | 19.5万 | 27.49万 | 7.99万 |
| 196 | 2004-11-01 | 19.807 | 19.6万 | 27.70万 | 8.10万 |
| 197 | 2004-12-01 | 19.508 | 19.7万 | 27.38万 | 7.68万 |
| 198 | 2005-01-03 | 19.69 | 19.8万 | 27.74万 | 7.94万 |
| 199 | 2005-02-01 | 19.9 | 19.9万 | 28.14万 | 8.24万 |
| 200 | 2005-03-01 | 19.991 | 20.0万 | 28.36万 | 8.36万 |
| 201 | 2005-04-01 | 19.752 | 20.1万 | 28.12万 | 8.02万 |
| 202 | 2005-05-02 | 19.943 | 20.2万 | 28.50万 | 8.30万 |
| 203 | 2005-06-01 | 20.124 | 20.3万 | 28.86万 | 8.56万 |
| 204 | 2005-07-01 | 19.535 | 20.4万 | 28.11万 | 7.71万 |
| 205 | 2005-08-01 | 19.312 | 20.5万 | 27.89万 | 7.39万 |
| 206 | 2005-09-01 | 19.309 | 20.6万 | 27.99万 | 7.39万 |
| 207 | 2005-10-03 | 19.126 | 20.7万 | 27.82万 | 7.12万 |
| 208 | 2005-11-01 | 18.763 | 20.8万 | 27.39万 | 6.59万 |
| 209 | 2005-12-01 | 18.85 | 20.9万 | 27.62万 | 6.72万 |
| 210 | 2006-01-03 | 19.054 | 21.0万 | 28.02万 | 7.02万 |
| 211 | 2006-02-01 | 19.434 | 21.1万 | 28.68万 | 7.58万 |
| 212 | 2006-03-01 | 19.501 | 21.2万 | 28.88万 | 7.68万 |
| 213 | 2006-04-03 | 19.238 | 21.3万 | 28.59万 | 7.29万 |
| 214 | 2006-05-01 | 19.245 | 21.4万 | 28.70万 | 7.30万 |
| 215 | 2006-06-01 | 19.232 | 21.5万 | 28.78万 | 7.28万 |
| 216 | 2006-07-03 | 19.329 | 21.6万 | 29.02万 | 7.42万 |
| 217 | 2006-08-01 | 19.466 | 21.7万 | 29.33万 | 7.63万 |
| 218 | 2006-09-01 | 19.603 | 21.8万 | 29.63万 | 7.83万 |
| 219 | 2006-10-02 | 19.364 | 21.9万 | 29.37万 | 7.47万 |
| 220 | 2006-11-01 | 19.395 | 22.0万 | 29.52万 | 7.52万 |
| 221 | 2006-12-01 | 19.606 | 22.1万 | 29.94万 | 7.84万 |
| 222 | 2007-01-03 | 19.488 | 22.2万 | 29.86万 | 7.66万 |
| 223 | 2007-02-01 | 19.658 | 22.3万 | 30.22万 | 7.92万 |
| 224 | 2007-03-01 | 19.629 | 22.4万 | 30.28万 | 7.88万 |
| 225 | 2007-04-02 | 19.7 | 22.5万 | 30.49万 | 7.99万 |
| 226 | 2007-05-01 | 19.711 | 22.6万 | 30.60万 | 8.00万 |
| 227 | 2007-06-01 | 19.682 | 22.7万 | 30.66万 | 7.96万 |
| 228 | 2007-07-02 | 19.543 | 22.8万 | 30.54万 | 7.74万 |
| 229 | 2007-08-01 | 19.344 | 22.9万 | 30.33万 | 7.43万 |
| 230 | 2007-09-04 | 19.615 | 23.0万 | 30.86万 | 7.86万 |
| 231 | 2007-10-01 | 19.696 | 23.1万 | 31.08万 | 7.98万 |
| 232 | 2007-11-01 | 19.517 | 23.2万 | 30.90万 | 7.70万 |
| 233 | 2007-12-03 | 19.658 | 23.3万 | 31.22万 | 7.92万 |
| 234 | 2008-01-02 | 19.376 | 23.4万 | 30.88万 | 7.48万 |
| 235 | 2008-02-01 | 19.546 | 23.5万 | 31.25万 | 7.75万 |
| 236 | 2008-03-03 | 19.83 | 23.6万 | 31.80万 | 8.20万 |
| 237 | 2008-04-01 | 19.694 | 23.7万 | 31.68万 | 7.98万 |
| 238 | 2008-05-01 | 19.838 | 23.8万 | 32.01万 | 8.21万 |
| 239 | 2008-06-02 | 19.942 | 23.9万 | 32.28万 | 8.38万 |
| 240 | 2008-07-01 | 19.786 | 24.0万 | 32.13万 | 8.13万 |
| 241 | 2008-08-01 | 19.73 | 24.1万 | 32.14万 | 8.04万 |
| 242 | 2008-09-02 | 19.944 | 24.2万 | 32.59万 | 8.39万 |
| 243 | 2008-10-01 | 19.618 | 24.3万 | 32.16万 | 7.86万 |
| 244 | 2008-11-03 | 19.492 | 24.4万 | 32.05万 | 7.65万 |
| 245 | 2008-12-01 | 19.406 | 24.5万 | 32.01万 | 7.51万 |
| 246 | 2009-01-02 | 20.004 | 24.6万 | 33.09万 | 8.49万 |
| 247 | 2009-02-02 | 20.254 | 24.7万 | 33.61万 | 8.91万 |
| 248 | 2009-03-02 | 20.028 | 24.8万 | 33.33万 | 8.53万 |
| 249 | 2009-04-01 | 20.162 | 24.9万 | 33.66万 | 8.76万 |
| 250 | 2009-05-01 | 20.236 | 25.0万 | 33.88万 | 8.88万 |
| 251 | 2009-06-01 | 20.27 | 25.1万 | 34.04万 | 8.94万 |
| 252 | 2009-07-01 | 20.384 | 25.2万 | 34.33万 | 9.13万 |
| 253 | 2009-08-03 | 20.528 | 25.3万 | 34.67万 | 9.37万 |
| 254 | 2009-09-01 | 20.712 | 25.4万 | 35.08万 | 9.68万 |
| 255 | 2009-10-01 | 20.806 | 25.5万 | 35.34万 | 9.84万 |
| 256 | 2009-11-02 | 20.63 | 25.6万 | 35.14万 | 9.54万 |
| 257 | 2009-12-01 | 20.754 | 25.7万 | 35.45万 | 9.75万 |
| 258 | 2010-01-04 | 20.632 | 25.8万 | 35.34万 | 9.54万 |
| 259 | 2010-02-01 | 20.762 | 25.9万 | 35.67万 | 9.77万 |
| 260 | 2010-03-01 | 20.856 | 26.0万 | 35.93万 | 9.93万 |
| 261 | 2010-04-01 | 20.92 | 26.1万 | 36.14万 | 10.04万 |
| 262 | 2010-05-03 | 20.974 | 26.2万 | 36.33万 | 10.13万 |
| 263 | 2010-06-01 | 21.038 | 26.3万 | 36.54万 | 10.24万 |
| 264 | 2010-07-01 | 21.202 | 26.4万 | 36.93万 | 10.53万 |
| 265 | 2010-08-02 | 21.376 | 26.5万 | 37.33万 | 10.83万 |
| 266 | 2010-09-01 | 21.46 | 26.6万 | 37.58万 | 10.98万 |
| 267 | 2010-10-01 | 21.484 | 26.7万 | 37.72万 | 11.02万 |
| 268 | 2010-11-01 | 21.538 | 26.8万 | 37.91万 | 11.11万 |
| 269 | 2010-12-01 | 21.542 | 26.9万 | 38.02万 | 11.12万 |
| 270 | 2011-01-03 | 21.466 | 27.0万 | 37.99万 | 10.99万 |
| 271 | 2011-02-01 | 21.416 | 27.1万 | 38.00万 | 10.90万 |
| 272 | 2011-03-01 | 21.393 | 27.2万 | 38.06万 | 10.86万 |
| 273 | 2011-04-01 | 21.42 | 27.3万 | 38.21万 | 10.91万 |
| 274 | 2011-05-02 | 21.477 | 27.4万 | 38.41万 | 11.01万 |
| 275 | 2011-06-01 | 21.614 | 27.5万 | 38.75万 | 11.25万 |
| 276 | 2011-07-01 | 21.841 | 27.6万 | 39.26万 | 11.66万 |
| 277 | 2011-08-01 | 21.858 | 27.7万 | 39.39万 | 11.69万 |
| 278 | 2011-09-01 | 22.075 | 27.8万 | 39.88万 | 12.08万 |
| 279 | 2011-10-03 | 22.132 | 27.9万 | 40.08万 | 12.18万 |
| 280 | 2011-11-01 | 22.299 | 28.0万 | 40.49万 | 12.49万 |
| 281 | 2011-12-01 | 22.256 | 28.1万 | 40.51万 | 12.41万 |
| 282 | 2012-01-03 | 22.388 | 28.2万 | 40.85万 | 12.65万 |
| 283 | 2012-02-01 | 22.498 | 28.3万 | 41.15万 | 12.85万 |
| 284 | 2012-03-01 | 22.639 | 28.4万 | 41.51万 | 13.11万 |
| 285 | 2012-04-02 | 22.62 | 28.5万 | 41.57万 | 13.07万 |
| 286 | 2012-05-01 | 22.721 | 28.6万 | 41.86万 | 13.26万 |
| 287 | 2012-06-01 | 22.702 | 28.7万 | 41.92万 | 13.22万 |
| 288 | 2012-07-02 | 22.793 | 28.8万 | 42.19万 | 13.39万 |
| 289 | 2012-08-01 | 22.933 | 28.9万 | 42.55万 | 13.65万 |
| 290 | 2012-09-04 | 22.893 | 29.0万 | 42.58万 | 13.58万 |
| 291 | 2012-10-01 | 22.903 | 29.1万 | 42.69万 | 13.59万 |
| 292 | 2012-11-01 | 22.943 | 29.2万 | 42.87万 | 13.67万 |
| 293 | 2012-12-03 | 22.643 | 29.3万 | 42.41万 | 13.11万 |
| 294 | 2013-01-02 | 22.693 | 29.4万 | 42.60万 | 13.20万 |
| 295 | 2013-02-01 | 22.493 | 29.5万 | 42.33万 | 12.83万 |
| 296 | 2013-03-01 | 22.433 | 29.6万 | 42.31万 | 12.71万 |
| 297 | 2013-04-01 | 22.483 | 29.7万 | 42.51万 | 12.81万 |
| 298 | 2013-05-01 | 22.583 | 29.8万 | 42.80万 | 13.00万 |
| 299 | 2013-06-03 | 22.213 | 29.9万 | 42.20万 | 12.30万 |
| 300 | 2013-07-01 | 22.113 | 30.0万 | 42.11万 | 12.11万 |
| 301 | 2013-08-01 | 21.753 | 30.1万 | 41.52万 | 11.42万 |
| 302 | 2013-09-03 | 21.653 | 30.2万 | 41.43万 | 11.23万 |
| 303 | 2013-10-01 | 21.853 | 30.3万 | 41.91万 | 11.61万 |
| 304 | 2013-11-01 | 21.893 | 30.4万 | 42.09万 | 11.69万 |
| 305 | 2013-12-02 | 21.753 | 30.5万 | 41.92万 | 11.42万 |
| 306 | 2014-01-02 | 21.763 | 30.6万 | 42.04万 | 11.44万 |
| 307 | 2014-02-03 | 21.783 | 30.7万 | 42.18万 | 11.48万 |
| 308 | 2014-03-03 | 21.843 | 30.8万 | 42.39万 | 11.59万 |
| 309 | 2014-04-01 | 21.733 | 30.9万 | 42.28万 | 11.38万 |
| 310 | 2014-05-01 | 21.793 | 31.0万 | 42.50万 | 11.50万 |
| 311 | 2014-06-02 | 21.893 | 31.1万 | 42.79万 | 11.69万 |
| 312 | 2014-07-01 | 21.928 | 31.2万 | 42.96万 | 11.76万 |
| 313 | 2014-08-01 | 21.763 | 31.3万 | 42.74万 | 11.44万 |
| 314 | 2014-09-02 | 21.758 | 31.4万 | 42.83万 | 11.43万 |
| 315 | 2014-10-01 | 21.743 | 31.5万 | 42.90万 | 11.40万 |
| 316 | 2014-11-03 | 21.858 | 31.6万 | 43.22万 | 11.62万 |
| 317 | 2014-12-01 | 21.903 | 31.7万 | 43.41万 | 11.71万 |
| 318 | 2015-01-02 | 21.953 | 31.8万 | 43.61万 | 11.81万 |
| 319 | 2015-02-02 | 22.013 | 31.9万 | 43.83万 | 11.93万 |
| 320 | 2015-03-02 | 21.958 | 32.0万 | 43.82万 | 11.82万 |
| 321 | 2015-04-01 | 22.049 | 32.1万 | 44.10万 | 12.00万 |
| 322 | 2015-05-01 | 22.05 | 32.2万 | 44.21万 | 12.01万 |
| 323 | 2015-06-01 | 22.111 | 32.3万 | 44.43万 | 12.13万 |
| 324 | 2015-07-01 | 22.022 | 32.4万 | 44.35万 | 11.95万 |
| 325 | 2015-08-03 | 22.063 | 32.5万 | 44.53万 | 12.03万 |
| 326 | 2015-09-01 | 22.064 | 32.6万 | 44.63万 | 12.03万 |
| 327 | 2015-10-01 | 22.115 | 32.7万 | 44.84万 | 12.14万 |
| 328 | 2015-11-02 | 22.206 | 32.8万 | 45.12万 | 12.32万 |
| 329 | 2015-12-01 | 22.207 | 32.9万 | 45.22万 | 12.32万 |
| 330 | 2016-01-04 | 22.269 | 33.0万 | 45.45万 | 12.45万 |
| 331 | 2016-02-01 | 22.389 | 33.1万 | 45.79万 | 12.69万 |
| 332 | 2016-03-01 | 22.45 | 33.2万 | 46.02万 | 12.82万 |
| 333 | 2016-04-01 | 22.557 | 33.3万 | 46.34万 | 13.04万 |
| 334 | 2016-05-02 | 22.534 | 33.4万 | 46.39万 | 12.99万 |
| 335 | 2016-06-01 | 22.541 | 33.5万 | 46.51万 | 13.01万 |
| 336 | 2016-07-01 | 22.673 | 33.6万 | 46.88万 | 13.28万 |
| 337 | 2016-08-01 | 22.655 | 33.7万 | 46.94万 | 13.24万 |
| 338 | 2016-09-01 | 22.672 | 33.8万 | 47.08万 | 13.28万 |
| 339 | 2016-10-03 | 22.619 | 33.9万 | 47.07万 | 13.17万 |
| 340 | 2016-11-01 | 22.466 | 34.0万 | 46.85万 | 12.85万 |
| 341 | 2016-12-01 | 22.403 | 34.1万 | 46.82万 | 12.72万 |
| 342 | 2017-01-03 | 22.497 | 34.2万 | 47.11万 | 12.91万 |
| 343 | 2017-02-01 | 22.447 | 34.3万 | 47.11万 | 12.81万 |
| 344 | 2017-03-01 | 22.484 | 34.4万 | 47.29万 | 12.89万 |
| 345 | 2017-04-03 | 22.461 | 34.5万 | 47.34万 | 12.84万 |
| 346 | 2017-05-01 | 22.568 | 34.6万 | 47.66万 | 13.06万 |
| 347 | 2017-06-01 | 22.645 | 34.7万 | 47.93万 | 13.23万 |
| 348 | 2017-07-03 | 22.652 | 34.8万 | 48.04万 | 13.24万 |
| 349 | 2017-08-01 | 22.719 | 34.9万 | 48.28万 | 13.38万 |
| 350 | 2017-09-01 | 22.756 | 35.0万 | 48.46万 | 13.46万 |
| 351 | 2017-10-02 | 22.763 | 35.1万 | 48.58万 | 13.48万 |
| 352 | 2017-11-01 | 22.68 | 35.2万 | 48.50万 | 13.30万 |
| 353 | 2017-12-01 | 22.637 | 35.3万 | 48.51万 | 13.21万 |
| 354 | 2018-01-02 | 22.741 | 35.4万 | 48.83万 | 13.43万 |
| 355 | 2018-02-01 | 22.441 | 35.5万 | 48.29万 | 12.79万 |
| 356 | 2018-03-01 | 22.498 | 35.6万 | 48.51万 | 12.91万 |
| 357 | 2018-04-02 | 22.485 | 35.7万 | 48.58万 | 12.88万 |
| 358 | 2018-05-01 | 22.382 | 35.8万 | 48.46万 | 12.66万 |
| 359 | 2018-06-01 | 22.449 | 35.9万 | 48.70万 | 12.80万 |
| 360 | 2018-07-02 | 22.506 | 36.0万 | 48.93万 | 12.93万 |
| 361 | 2018-08-01 | 22.473 | 36.1万 | 48.95万 | 12.85万 |
| 362 | 2018-09-04 | 22.527 | 36.2万 | 49.17万 | 12.97万 |
| 363 | 2018-10-01 | 22.501 | 36.3万 | 49.22万 | 12.92万 |
| 364 | 2018-11-01 | 22.455 | 36.4万 | 49.21万 | 12.81万 |
| 365 | 2018-12-03 | 22.589 | 36.5万 | 49.61万 | 13.11万 |
| 366 | 2019-01-02 | 22.577 | 36.6万 | 49.68万 | 13.08万 |
| 367 | 2019-02-01 | 22.787 | 36.7万 | 50.24万 | 13.54万 |
| 368 | 2019-03-01 | 22.841 | 36.8万 | 50.46万 | 13.66万 |
| 369 | 2019-04-01 | 22.905 | 36.9万 | 50.70万 | 13.80万 |
| 370 | 2019-05-01 | 22.959 | 37.0万 | 50.92万 | 13.92万 |
| 371 | 2019-06-03 | 23.053 | 37.1万 | 51.23万 | 14.13万 |
| 372 | 2019-07-01 | 23.137 | 37.2万 | 51.52万 | 14.32万 |
| 373 | 2019-08-01 | 23.151 | 37.3万 | 51.65万 | 14.35万 |
| 374 | 2019-09-03 | 23.205 | 37.4万 | 51.87万 | 14.47万 |
| 375 | 2019-10-01 | 23.259 | 37.5万 | 52.09万 | 14.59万 |
| 376 | 2019-11-01 | 23.303 | 37.6万 | 52.29万 | 14.69万 |
| 377 | 2019-12-02 | 23.297 | 37.7万 | 52.38万 | 14.68万 |
| 378 | 2020-01-02 | 23.365 | 37.8万 | 52.63万 | 14.83万 |
| 379 | 2020-02-03 | 23.405 | 37.9万 | 52.82万 | 14.92万 |
| 380 | 2020-03-02 | 23.439 | 38.0万 | 53.00万 | 15.00万 |
| 381 | 2020-04-01 | 23.203 | 38.1万 | 52.56万 | 14.46万 |
| 382 | 2020-05-01 | 23.467 | 38.2万 | 53.26万 | 15.06万 |
| 383 | 2020-06-01 | 23.651 | 38.3万 | 53.78万 | 15.48万 |
| 384 | 2020-07-01 | 23.725 | 38.4万 | 54.05万 | 15.65万 |
| 385 | 2020-08-03 | 23.659 | 38.5万 | 54.00万 | 15.50万 |
| 386 | 2020-09-01 | 23.763 | 38.6万 | 54.33万 | 15.73万 |
| 387 | 2020-10-01 | 23.647 | 38.7万 | 54.17万 | 15.47万 |
| 388 | 2020-11-02 | 23.711 | 38.8万 | 54.42万 | 15.62万 |
| 389 | 2020-12-01 | 23.795 | 38.9万 | 54.71万 | 15.81万 |
| 390 | 2021-01-04 | 23.813 | 39.0万 | 54.85万 | 15.85万 |
| 391 | 2021-02-01 | 23.853 | 39.1万 | 55.04万 | 15.94万 |
| 392 | 2021-03-01 | 23.837 | 39.2万 | 55.10万 | 15.90万 |
| 393 | 2021-04-01 | 23.901 | 39.3万 | 55.35万 | 16.05万 |
| 394 | 2021-05-03 | 24.005 | 39.4万 | 55.69万 | 16.29万 |
| 395 | 2021-06-01 | 24.229 | 39.5万 | 56.31万 | 16.81万 |
| 396 | 2021-07-01 | 24.173 | 39.6万 | 56.28万 | 16.68万 |
| 397 | 2021-08-02 | 24.397 | 39.7万 | 56.90万 | 17.20万 |
| 398 | 2021-09-01 | 24.351 | 39.8万 | 56.90万 | 17.10万 |
| 399 | 2021-10-01 | 24.195 | 39.9万 | 56.63万 | 16.73万 |
| 400 | 2021-11-01 | 24.119 | 40.0万 | 56.55万 | 16.55万 |
| 401 | 2021-12-01 | 23.933 | 40.1万 | 56.22万 | 16.12万 |
| 402 | 2022-01-03 | 23.781 | 40.2万 | 55.96万 | 15.76万 |
| 403 | 2022-02-01 | 23.521 | 40.3万 | 55.45万 | 15.15万 |
| 404 | 2022-03-01 | 23.295 | 40.4万 | 55.02万 | 14.62万 |
| 405 | 2022-04-01 | 23.309 | 40.5万 | 55.15万 | 14.65万 |
| 406 | 2022-05-02 | 22.913 | 40.6万 | 54.31万 | 13.71万 |
| 407 | 2022-06-01 | 22.927 | 40.7万 | 54.45万 | 13.75万 |
| 408 | 2022-07-01 | 22.956 | 40.8万 | 54.62万 | 13.82万 |
| 409 | 2022-08-01 | 23.135 | 40.9万 | 55.14万 | 14.24万 |
| 410 | 2022-09-01 | 22.884 | 41.0万 | 54.64万 | 13.64万 |
| 411 | 2022-10-03 | 22.553 | 41.1万 | 53.95万 | 12.85万 |
| 412 | 2022-11-01 | 22.468 | 41.2万 | 53.85万 | 12.65万 |
| 413 | 2022-12-01 | 22.634 | 41.3万 | 54.35万 | 13.05万 |
| 414 | 2023-01-03 | 22.646 | 41.4万 | 54.48万 | 13.08万 |
| 415 | 2023-02-01 | 22.899 | 41.5万 | 55.18万 | 13.68万 |
| 416 | 2023-03-01 | 22.672 | 41.6万 | 54.74万 | 13.14万 |
| 417 | 2023-04-03 | 22.814 | 41.7万 | 55.18万 | 13.48万 |
| 418 | 2023-05-01 | 22.72 | 41.8万 | 55.05万 | 13.25万 |
| 419 | 2023-06-01 | 22.76 | 41.9万 | 55.25万 | 13.35万 |
| 420 | 2023-07-03 | 22.711 | 42.0万 | 55.23万 | 13.23万 |
| 421 | 2023-08-01 | 22.715 | 42.1万 | 55.34万 | 13.24万 |
| 422 | 2023-09-01 | 22.664 | 42.2万 | 55.32万 | 13.12万 |
| 423 | 2023-10-02 | 22.504 | 42.3万 | 55.03万 | 12.73万 |
| 424 | 2023-11-01 | 22.393 | 42.4万 | 54.85万 | 12.45万 |
| 425 | 2023-12-01 | 22.704 | 42.5万 | 55.72万 | 13.22万 |
| 426 | 2024-01-02 | 22.894 | 42.6万 | 56.28万 | 13.68万 |
| 427 | 2024-02-01 | 22.976 | 42.7万 | 56.58万 | 13.88万 |
| 428 | 2024-03-01 | 22.837 | 42.8万 | 56.34万 | 13.54万 |
| 429 | 2024-04-01 | 22.855 | 42.9万 | 56.49万 | 13.59万 |
| 430 | 2024-05-01 | 22.719 | 43.0万 | 56.25万 | 13.25万 |
| 431 | 2024-06-03 | 22.825 | 43.1万 | 56.61万 | 13.51万 |
| 432 | 2024-07-01 | 22.927 | 43.2万 | 56.97万 | 13.77万 |
| 433 | 2024-08-01 | 23.107 | 43.3万 | 57.51万 | 14.21万 |
| 434 | 2024-09-03 | 23.189 | 43.4万 | 57.82万 | 14.42万 |
| 435 | 2024-10-01 | 23.268 | 43.5万 | 58.11万 | 14.61万 |
| 436 | 2024-11-01 | 23.081 | 43.6万 | 57.75万 | 14.15万 |
| 437 | 2024-12-02 | 23.131 | 43.7万 | 57.97万 | 14.27万 |
| 438 | 2025-01-02 | 23.037 | 43.8万 | 57.84万 | 14.04万 |
| 439 | 2025-02-03 | 23.053 | 43.9万 | 57.98万 | 14.08万 |
| 440 | 2025-03-03 | 23.185 | 44.0万 | 58.41万 | 14.41万 |
| 441 | 2025-04-01 | 23.228 | 44.1万 | 58.62万 | 14.52万 |
| 442 | 2025-05-01 | 23.2 | 44.2万 | 58.65万 | 14.45万 |
| 443 | 2025-06-02 | 23.163 | 44.3万 | 58.65万 | 14.35万 |
| 444 | 2025-07-01 | 23.27 | 44.4万 | 59.02万 | 14.62万 |
| 445 | 2025-08-01 | 23.29 | 44.5万 | 59.17万 | 14.67万 |
| 446 | 2025-09-02 | 23.323 | 44.6万 | 59.36万 | 14.76万 |
| 447 | 2025-10-01 | 23.197 | 44.7万 | 59.14万 | 14.44万 |
| 448 | 2025-11-03 | 23.18 | 44.8万 | 59.19万 | 14.39万 |
| 449 | 2025-12-01 | 23.153 | 44.9万 | 59.23万 | 14.33万 |
| 450 | 2026-01-02 | 23.157 | 45.0万 | 59.34万 | 14.34万 |