总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-02 | 7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 7.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-02 | 7.865 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 8.365 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1989-01-05 | 8.24 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-02-03 | 8.605 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 9.105 | 0.8万 | 0.92万 | 0.12万 |
| 9 | 1989-04-04 | 9.105 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1989-05-01 | 9.47 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 10.47 | 1.1万 | 1.39万 | 0.29万 |
| 12 | 1989-07-03 | 11.22 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 1989-08-01 | 13.71 | 1.3万 | 2.04万 | 0.74万 |
| 14 | 1989-09-01 | 16.085 | 1.4万 | 2.49万 | 1.09万 |
| 15 | 1989-10-02 | 15.585 | 1.5万 | 2.51万 | 1.01万 |
| 16 | 1989-11-01 | 16.2 | 1.6万 | 2.71万 | 1.11万 |
| 17 | 1989-12-01 | 16.575 | 1.7万 | 2.87万 | 1.17万 |
| 18 | 1990-01-02 | 18.575 | 1.8万 | 3.32万 | 1.52万 |
| 19 | 1990-02-02 | 16.19 | 1.9万 | 3.00万 | 1.10万 |
| 20 | 1990-03-01 | 16.815 | 2.0万 | 3.21万 | 1.21万 |
| 21 | 1990-04-02 | 16.69 | 2.1万 | 3.29万 | 1.19万 |
| 22 | 1990-05-01 | 16.055 | 2.2万 | 3.26万 | 1.06万 |
| 23 | 1990-06-01 | 15.055 | 2.3万 | 3.16万 | 0.86万 |
| 24 | 1990-07-02 | 18.555 | 2.4万 | 3.99万 | 1.59万 |
| 25 | 1990-08-01 | 17.545 | 2.5万 | 3.88万 | 1.38万 |
| 26 | 1990-09-04 | 15.795 | 2.6万 | 3.59万 | 0.99万 |
| 27 | 1990-10-01 | 12.045 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 1990-11-01 | 13.41 | 2.8万 | 3.26万 | 0.46万 |
| 29 | 1990-12-04 | 14.035 | 2.9万 | 3.51万 | 0.61万 |
| 30 | 1991-01-02 | 16.035 | 3.0万 | 4.11万 | 1.11万 |
| 31 | 1991-02-01 | 17.9 | 3.1万 | 4.69万 | 1.59万 |
| 32 | 1991-03-01 | 21.65 | 3.2万 | 5.77万 | 2.57万 |
| 33 | 1991-04-01 | 22.4 | 3.3万 | 6.07万 | 2.77万 |
| 34 | 1991-05-01 | 24.765 | 3.4万 | 6.81万 | 3.41万 |
| 35 | 1991-06-03 | 23.515 | 3.5万 | 6.57万 | 3.07万 |
| 36 | 1991-07-01 | 22.265 | 3.6万 | 6.32万 | 2.72万 |
| 37 | 1991-08-01 | 21.13 | 3.7万 | 6.10万 | 2.40万 |
| 38 | 1991-09-03 | 21.505 | 3.8万 | 6.31万 | 2.51万 |
| 39 | 1991-10-01 | 21.13 | 3.9万 | 6.30万 | 2.40万 |
| 40 | 1991-11-01 | 23.745 | 4.0万 | 7.17万 | 3.17万 |
| 41 | 1991-12-02 | 22.745 | 4.1万 | 6.97万 | 2.87万 |
| 42 | 1992-01-02 | 27.745 | 4.2万 | 8.60万 | 4.40万 |
| 43 | 1992-02-03 | 30.485 | 4.3万 | 9.55万 | 5.25万 |
| 44 | 1992-03-02 | 28.86 | 4.4万 | 9.15万 | 4.75万 |
| 45 | 1992-04-01 | 28.36 | 4.5万 | 9.09万 | 4.59万 |
| 46 | 1992-05-01 | 28.1 | 4.6万 | 9.10万 | 4.50万 |
| 47 | 1992-06-01 | 30.1 | 4.7万 | 9.85万 | 5.15万 |
| 48 | 1992-07-01 | 14.6 | 4.8万 | 4.88万 | 0.08万 |
| 49 | 1992-08-03 | 14.465 | 4.9万 | 4.93万 | 0.03万 |
| 50 | 1992-09-01 | 13.59 | 5.0万 | 4.73万 | -0.27万 |
| 51 | 1992-10-01 | 13.84 | 5.1万 | 4.92万 | -0.18万 |
| 52 | 1992-11-02 | 14.705 | 5.2万 | 5.33万 | 0.13万 |
| 53 | 1992-12-01 | 16.705 | 5.3万 | 6.15万 | 0.85万 |
| 54 | 1993-01-04 | 16.455 | 5.4万 | 6.16万 | 0.76万 |
| 55 | 1993-02-01 | 15.58 | 5.5万 | 5.93万 | 0.43万 |
| 56 | 1993-03-01 | 13.945 | 5.6万 | 5.41万 | -0.19万 |
| 57 | 1993-04-01 | 13.07 | 5.7万 | 5.17万 | -0.53万 |
| 58 | 1993-05-03 | 11.32 | 5.8万 | 4.58万 | -1.22万 |
| 59 | 1993-06-01 | 11.185 | 5.9万 | 4.63万 | -1.27万 |
| 60 | 1993-07-01 | 12.185 | 6.0万 | 5.14万 | -0.86万 |
| 61 | 1993-08-02 | 11.685 | 6.1万 | 5.03万 | -1.07万 |
| 62 | 1993-09-01 | 11.55 | 6.2万 | 5.07万 | -1.13万 |
| 63 | 1993-10-01 | 11.175 | 6.3万 | 5.01万 | -1.29万 |
| 64 | 1993-11-01 | 11.3 | 6.4万 | 5.16万 | -1.24万 |
| 65 | 1993-12-01 | 13.165 | 6.5万 | 6.11万 | -0.39万 |
| 66 | 1994-01-03 | 13.29 | 6.6万 | 6.27万 | -0.33万 |
| 67 | 1994-02-01 | 12.53 | 6.7万 | 6.01万 | -0.69万 |
| 68 | 1994-03-01 | 11.905 | 6.8万 | 5.81万 | -0.99万 |
| 69 | 1994-04-04 | 11.03 | 6.9万 | 5.49万 | -1.41万 |
| 70 | 1994-05-02 | 10.53 | 7.0万 | 5.34万 | -1.66万 |
| 71 | 1994-06-01 | 9.895 | 7.1万 | 5.11万 | -1.99万 |
| 72 | 1994-07-01 | 9.395 | 7.2万 | 4.96万 | -2.24万 |
| 73 | 1994-08-01 | 8.645 | 7.3万 | 4.66万 | -2.64万 |
| 74 | 1994-09-01 | 8.635 | 7.4万 | 4.76万 | -2.64万 |
| 75 | 1994-10-03 | 7.01 | 7.5万 | 3.96万 | -3.54万 |
| 76 | 1994-11-01 | 7.125 | 7.6万 | 4.13万 | -3.47万 |
| 77 | 1994-12-01 | 6.875 | 7.7万 | 4.08万 | -3.62万 |
| 78 | 1995-01-03 | 6.625 | 7.8万 | 4.03万 | -3.77万 |
| 79 | 1995-02-01 | 6.99 | 7.9万 | 4.35万 | -3.55万 |
| 80 | 1995-03-01 | 6.99 | 8.0万 | 4.45万 | -3.55万 |
| 81 | 1995-04-03 | 6.928 | 8.1万 | 4.51万 | -3.59万 |
| 82 | 1995-05-01 | 8.49 | 8.2万 | 5.63万 | -2.57万 |
| 83 | 1995-06-01 | 8.48 | 8.3万 | 5.73万 | -2.57万 |
| 84 | 1995-07-03 | 8.105 | 8.4万 | 5.57万 | -2.83万 |
| 85 | 1995-08-01 | 8.23 | 8.5万 | 5.76万 | -2.74万 |
| 86 | 1995-09-01 | 8.105 | 8.6万 | 5.77万 | -2.83万 |
| 87 | 1995-10-02 | 8.73 | 8.7万 | 6.32万 | -2.38万 |
| 88 | 1995-11-01 | 8.98 | 8.8万 | 6.60万 | -2.20万 |
| 89 | 1995-12-01 | 8.345 | 8.9万 | 6.23万 | -2.67万 |
| 90 | 1996-01-02 | 8.345 | 9.0万 | 6.33万 | -2.67万 |
| 91 | 1996-02-01 | 7.71 | 9.1万 | 5.95万 | -3.15万 |
| 92 | 1996-03-01 | 8.148 | 9.2万 | 6.39万 | -2.81万 |
| 93 | 1996-04-01 | 8.96 | 9.3万 | 7.12万 | -2.18万 |
| 94 | 1996-05-01 | 8.335 | 9.4万 | 6.73万 | -2.67万 |
| 95 | 1996-06-03 | 8.763 | 9.5万 | 7.17万 | -2.33万 |
| 96 | 1996-07-01 | 8.7 | 9.6万 | 7.22万 | -2.38万 |
| 97 | 1996-08-01 | 8.503 | 9.7万 | 7.16万 | -2.54万 |
| 98 | 1996-09-03 | 6.165 | 9.8万 | 5.29万 | -4.51万 |
| 99 | 1996-10-01 | 5.895 | 9.9万 | 5.16万 | -4.74万 |
| 100 | 1996-11-01 | 5.08 | 10.0万 | 4.54万 | -5.46万 |
| 101 | 1996-12-02 | 4.88 | 10.1万 | 4.47万 | -5.63万 |
| 102 | 1997-01-01 | 5.18 | 10.2万 | 4.84万 | -5.36万 |
| 103 | 1997-02-03 | 5.245 | 10.3万 | 5.00万 | -5.30万 |
| 104 | 1997-03-03 | 4.945 | 10.4万 | 4.81万 | -5.59万 |
| 105 | 1997-04-01 | 4.605 | 10.5万 | 4.58万 | -5.92万 |
| 106 | 1997-05-01 | 4.53 | 10.6万 | 4.61万 | -5.99万 |
| 107 | 1997-06-02 | 4.31 | 10.7万 | 4.49万 | -6.21万 |
| 108 | 1997-07-01 | 4.18 | 10.8万 | 4.45万 | -6.35万 |
| 109 | 1997-08-01 | 4.335 | 10.9万 | 4.71万 | -6.19万 |
| 110 | 1997-09-01 | 4.325 | 11.0万 | 4.80万 | -6.20万 |
| 111 | 1997-10-01 | 4.275 | 11.1万 | 4.85万 | -6.25万 |
| 112 | 1997-11-03 | 4.44 | 11.2万 | 5.14万 | -6.06万 |
| 113 | 1997-12-01 | 4.39 | 11.3万 | 5.18万 | -6.12万 |
| 114 | 1998-01-01 | 4.37 | 11.4万 | 5.25万 | -6.15万 |
| 115 | 1998-02-02 | 4.44 | 11.5万 | 5.44万 | -6.06万 |
| 116 | 1998-03-02 | 4.495 | 11.6万 | 5.61万 | -5.99万 |
| 117 | 1998-04-01 | 4.565 | 11.7万 | 5.79万 | -5.91万 |
| 118 | 1998-05-01 | 4.63 | 11.8万 | 5.98万 | -5.82万 |
| 119 | 1998-06-01 | 4.55 | 11.9万 | 5.97万 | -5.93万 |
| 120 | 1998-07-01 | 4.58 | 12.0万 | 6.11万 | -5.89万 |
| 121 | 1998-08-03 | 4.765 | 12.1万 | 6.46万 | -5.64万 |
| 122 | 1998-09-01 | 4.735 | 12.2万 | 6.52万 | -5.68万 |
| 123 | 1998-10-01 | 4.745 | 12.3万 | 6.63万 | -5.67万 |
| 124 | 1998-11-02 | 4.695 | 12.4万 | 6.66万 | -5.74万 |
| 125 | 1998-12-01 | 4.78 | 12.5万 | 6.88万 | -5.62万 |
| 126 | 1999-01-01 | 4.75 | 12.6万 | 6.94万 | -5.66万 |
| 127 | 1999-02-01 | 4.72 | 12.7万 | 7.00万 | -5.70万 |
| 128 | 1999-03-01 | 4.915 | 12.8万 | 7.38万 | -5.42万 |
| 129 | 1999-04-01 | 4.865 | 12.9万 | 7.41万 | -5.49万 |
| 130 | 1999-05-03 | 4.925 | 13.0万 | 7.60万 | -5.40万 |
| 131 | 1999-06-01 | 4.96 | 13.1万 | 7.75万 | -5.35万 |
| 132 | 1999-07-01 | 4.96 | 13.2万 | 7.85万 | -5.35万 |
| 133 | 1999-08-02 | 4.91 | 13.3万 | 7.88万 | -5.42万 |
| 134 | 1999-09-01 | 5.015 | 13.4万 | 8.14万 | -5.26万 |
| 135 | 1999-10-01 | 5.025 | 13.5万 | 8.26万 | -5.24万 |
| 136 | 1999-11-01 | 4.995 | 13.6万 | 8.31万 | -5.29万 |
| 137 | 1999-12-01 | 5.11 | 13.7万 | 8.60万 | -5.10万 |
| 138 | 2000-01-03 | 5.1 | 13.8万 | 8.69万 | -5.11万 |
| 139 | 2000-02-01 | 5.15 | 13.9万 | 8.87万 | -5.03万 |
| 140 | 2000-03-01 | 5.565 | 14.0万 | 9.69万 | -4.31万 |
| 141 | 2000-04-03 | 5.525 | 14.1万 | 9.72万 | -4.38万 |
| 142 | 2000-05-01 | 5.385 | 14.2万 | 9.57万 | -4.63万 |
| 143 | 2000-06-01 | 5.41 | 14.3万 | 9.71万 | -4.59万 |
| 144 | 2000-07-03 | 5.43 | 14.4万 | 9.85万 | -4.55万 |
| 145 | 2000-08-01 | 5.35 | 14.5万 | 9.80万 | -4.70万 |
| 146 | 2000-09-01 | 5.465 | 14.6万 | 10.12万 | -4.48万 |
| 147 | 2000-10-02 | 5.455 | 14.7万 | 10.20万 | -4.50万 |
| 148 | 2000-11-01 | 5.455 | 14.8万 | 10.30万 | -4.50万 |
| 149 | 2000-12-01 | 5.56 | 14.9万 | 10.60万 | -4.30万 |
| 150 | 2001-01-01 | 5.56 | 15.0万 | 10.70万 | -4.30万 |
| 151 | 2001-02-01 | 5.755 | 15.1万 | 11.17万 | -3.93万 |
| 152 | 2001-03-01 | 5.755 | 15.2万 | 11.27万 | -3.93万 |
| 153 | 2001-04-02 | 5.715 | 15.3万 | 11.29万 | -4.01万 |
| 154 | 2001-05-01 | 5.705 | 15.4万 | 11.37万 | -4.03万 |
| 155 | 2001-06-01 | 5.86 | 15.5万 | 11.78万 | -3.72万 |
| 156 | 2001-07-02 | 5.83 | 15.6万 | 11.82万 | -3.78万 |
| 157 | 2001-08-01 | 5.81 | 15.7万 | 11.88万 | -3.82万 |
| 158 | 2001-09-03 | 5.925 | 15.8万 | 12.22万 | -3.58万 |
| 159 | 2001-10-01 | 5.905 | 15.9万 | 12.27万 | -3.63万 |
| 160 | 2001-11-01 | 6.02 | 16.0万 | 12.61万 | -3.39万 |
| 161 | 2001-12-03 | 6.01 | 16.1万 | 12.69万 | -3.41万 |
| 162 | 2002-01-01 | 6.01 | 16.2万 | 12.79万 | -3.41万 |
| 163 | 2002-02-01 | 6.01 | 16.3万 | 12.89万 | -3.41万 |
| 164 | 2002-03-01 | 6.145 | 16.4万 | 13.28万 | -3.12万 |
| 165 | 2002-04-01 | 6.105 | 16.5万 | 13.30万 | -3.20万 |
| 166 | 2002-05-01 | 6.135 | 16.6万 | 13.46万 | -3.14万 |
| 167 | 2002-06-03 | 6.24 | 16.7万 | 13.79万 | -2.91万 |
| 168 | 2002-07-01 | 6.25 | 16.8万 | 13.91万 | -2.89万 |
| 169 | 2002-08-01 | 6.405 | 16.9万 | 14.36万 | -2.54万 |
| 170 | 2002-09-02 | 6.425 | 17.0万 | 14.50万 | -2.50万 |
| 171 | 2002-10-01 | 6.425 | 17.1万 | 14.60万 | -2.50万 |
| 172 | 2002-11-01 | 6.52 | 17.2万 | 14.92万 | -2.28万 |
| 173 | 2002-12-02 | 6.48 | 17.3万 | 14.93万 | -2.37万 |
| 174 | 2003-01-01 | 6.52 | 17.4万 | 15.12万 | -2.28万 |
| 175 | 2003-02-03 | 6.49 | 17.5万 | 15.15万 | -2.35万 |
| 176 | 2003-03-03 | 6.655 | 17.6万 | 15.64万 | -1.96万 |
| 177 | 2003-04-01 | 6.595 | 17.7万 | 15.59万 | -2.11万 |
| 178 | 2003-05-01 | 6.72 | 17.8万 | 15.99万 | -1.81万 |
| 179 | 2003-06-02 | 6.72 | 17.9万 | 16.09万 | -1.81万 |
| 180 | 2003-07-01 | 6.69 | 18.0万 | 16.12万 | -1.88万 |
| 181 | 2003-08-01 | 6.83 | 18.1万 | 16.56万 | -1.54万 |
| 182 | 2003-09-01 | 6.825 | 18.2万 | 16.64万 | -1.56万 |
| 183 | 2003-10-01 | 6.84 | 18.3万 | 16.78万 | -1.52万 |
| 184 | 2003-11-03 | 6.98 | 18.4万 | 17.22万 | -1.18万 |
| 185 | 2003-12-01 | 6.96 | 18.5万 | 17.27万 | -1.23万 |
| 186 | 2004-01-01 | 6.93 | 18.6万 | 17.30万 | -1.30万 |
| 187 | 2004-02-02 | 6.955 | 18.7万 | 17.46万 | -1.24万 |
| 188 | 2004-03-01 | 7.23 | 18.8万 | 18.25万 | -0.55万 |
| 189 | 2004-04-01 | 7.215 | 18.9万 | 18.31万 | -0.59万 |
| 190 | 2004-05-03 | 7.265 | 19.0万 | 18.54万 | -0.46万 |
| 191 | 2004-06-01 | 7.425 | 19.1万 | 19.05万 | -0.05万 |
| 192 | 2004-07-01 | 7.37 | 19.2万 | 19.01万 | -0.19万 |
| 193 | 2004-08-02 | 7.385 | 19.3万 | 19.15万 | -0.15万 |
| 194 | 2004-09-01 | 7.46 | 19.4万 | 19.44万 | 0.04万 |
| 195 | 2004-10-01 | 7.47 | 19.5万 | 19.57万 | 0.07万 |
| 196 | 2004-11-01 | 7.435 | 19.6万 | 19.58万 | -0.02万 |
| 197 | 2004-12-01 | 7.58 | 19.7万 | 20.06万 | 0.36万 |
| 198 | 2005-01-03 | 7.56 | 19.8万 | 20.10万 | 0.30万 |
| 199 | 2005-02-01 | 7.625 | 19.9万 | 20.38万 | 0.48万 |
| 200 | 2005-03-01 | 7.8 | 20.0万 | 20.95万 | 0.95万 |
| 201 | 2005-04-01 | 7.765 | 20.1万 | 20.95万 | 0.85万 |
| 202 | 2005-05-02 | 7.75 | 20.2万 | 21.01万 | 0.81万 |
| 203 | 2005-06-01 | 7.88 | 20.3万 | 21.46万 | 1.16万 |
| 204 | 2005-07-01 | 7.885 | 20.4万 | 21.58万 | 1.18万 |
| 205 | 2005-08-01 | 7.855 | 20.5万 | 21.59万 | 1.09万 |
| 206 | 2005-09-01 | 7.97 | 20.6万 | 22.01万 | 1.41万 |
| 207 | 2005-10-03 | 8.025 | 20.7万 | 22.26万 | 1.56万 |
| 208 | 2005-11-01 | 8.01 | 20.8万 | 22.32万 | 1.52万 |
| 209 | 2005-12-01 | 8.08 | 20.9万 | 22.62万 | 1.72万 |
| 210 | 2006-01-02 | 8.22 | 21.0万 | 23.11万 | 2.11万 |
| 211 | 2006-02-01 | 8.26 | 21.1万 | 23.32万 | 2.22万 |
| 212 | 2006-03-01 | 8.48 | 21.2万 | 24.04万 | 2.84万 |
| 213 | 2006-04-03 | 8.64 | 21.3万 | 24.60万 | 3.30万 |
| 214 | 2006-05-01 | 8.61 | 21.4万 | 24.61万 | 3.21万 |
| 215 | 2006-06-01 | 8.9 | 21.5万 | 25.54万 | 4.04万 |
| 216 | 2006-07-03 | 8.62 | 21.6万 | 24.84万 | 3.24万 |
| 217 | 2006-08-01 | 8.5 | 21.7万 | 24.59万 | 2.89万 |
| 218 | 2006-09-01 | 8.685 | 21.8万 | 25.23万 | 3.43万 |
| 219 | 2006-10-02 | 8.555 | 21.9万 | 24.95万 | 3.05万 |
| 220 | 2006-11-01 | 8.51 | 22.0万 | 24.92万 | 2.92万 |
| 221 | 2006-12-01 | 8.68 | 22.1万 | 25.51万 | 3.41万 |
| 222 | 2007-01-01 | 8.7 | 22.2万 | 25.67万 | 3.47万 |
| 223 | 2007-02-01 | 8.915 | 22.3万 | 26.41万 | 4.11万 |
| 224 | 2007-03-01 | 8.85 | 22.4万 | 26.31万 | 3.91万 |
| 225 | 2007-04-02 | 8.83 | 22.5万 | 26.36万 | 3.86万 |
| 226 | 2007-05-01 | 8.835 | 22.6万 | 26.47万 | 3.87万 |
| 227 | 2007-06-01 | 8.97 | 22.7万 | 26.97万 | 4.27万 |
| 228 | 2007-07-02 | 8.965 | 22.8万 | 27.06万 | 4.26万 |
| 229 | 2007-08-01 | 9.01 | 22.9万 | 27.30万 | 4.40万 |
| 230 | 2007-09-03 | 9.07 | 23.0万 | 27.58万 | 4.58万 |
| 231 | 2007-10-01 | 9.05 | 23.1万 | 27.62万 | 4.52万 |
| 232 | 2007-11-01 | 9.205 | 23.2万 | 28.19万 | 4.99万 |
| 233 | 2007-12-03 | 9.17 | 23.3万 | 28.18万 | 4.88万 |
| 234 | 2008-01-01 | 9.145 | 23.4万 | 28.21万 | 4.81万 |
| 235 | 2008-02-01 | 9.23 | 23.5万 | 28.57万 | 5.07万 |
| 236 | 2008-03-03 | 9.24 | 23.6万 | 28.70万 | 5.10万 |
| 237 | 2008-04-01 | 9.265 | 23.7万 | 28.88万 | 5.18万 |
| 238 | 2008-05-01 | 9.4 | 23.8万 | 29.40万 | 5.60万 |
| 239 | 2008-06-02 | 9.39 | 23.9万 | 29.47万 | 5.57万 |
| 240 | 2008-07-01 | 9.39 | 24.0万 | 29.57万 | 5.57万 |
| 241 | 2008-08-01 | 9.51 | 24.1万 | 30.04万 | 5.94万 |
| 242 | 2008-09-01 | 9.485 | 24.2万 | 30.06万 | 5.86万 |
| 243 | 2008-10-01 | 9.45 | 24.3万 | 30.05万 | 5.75万 |
| 244 | 2008-11-03 | 9.57 | 24.4万 | 30.54万 | 6.14万 |
| 245 | 2008-12-01 | 9.565 | 24.5万 | 30.62万 | 6.12万 |
| 246 | 2009-01-01 | 9.565 | 24.6万 | 30.72万 | 6.12万 |
| 247 | 2009-02-02 | 9.715 | 24.7万 | 31.30万 | 6.60万 |
| 248 | 2009-03-02 | 9.73 | 24.8万 | 31.45万 | 6.65万 |
| 249 | 2009-04-01 | 9.72 | 24.9万 | 31.52万 | 6.62万 |
| 250 | 2009-05-01 | 9.9 | 25.0万 | 32.20万 | 7.20万 |
| 251 | 2009-06-01 | 9.905 | 25.1万 | 32.32万 | 7.22万 |
| 252 | 2009-07-01 | 9.89 | 25.2万 | 32.37万 | 7.17万 |
| 253 | 2009-08-03 | 10.03 | 25.3万 | 32.93万 | 7.63万 |
| 254 | 2009-09-01 | 10.02 | 25.4万 | 32.99万 | 7.59万 |
| 255 | 2009-10-01 | 10.035 | 25.5万 | 33.14万 | 7.64万 |
| 256 | 2009-11-02 | 10.18 | 25.6万 | 33.72万 | 8.12万 |
| 257 | 2009-12-01 | 10.175 | 25.7万 | 33.80万 | 8.10万 |
| 258 | 2010-01-04 | 10.18 | 25.8万 | 33.92万 | 8.12万 |
| 259 | 2010-02-01 | 10.32 | 25.9万 | 34.49万 | 8.59万 |
| 260 | 2010-03-01 | 10.335 | 26.0万 | 34.64万 | 8.64万 |
| 261 | 2010-04-01 | 10.345 | 26.1万 | 34.77万 | 8.67万 |
| 262 | 2010-05-03 | 45.89 | 26.2万 | 154.35万 | 128.15万 |
| 263 | 2010-06-01 | 10.475 | 26.3万 | 35.33万 | 9.03万 |
| 264 | 2010-07-01 | 45.94 | 26.4万 | 155.05万 | 128.65万 |
| 265 | 2010-08-02 | 48.94 | 26.5万 | 165.28万 | 138.78万 |
| 266 | 2010-09-01 | 10.615 | 26.6万 | 35.95万 | 9.35万 |
| 267 | 2010-10-01 | 10.61 | 26.7万 | 36.03万 | 9.33万 |
| 268 | 2010-11-01 | 10.765 | 26.8万 | 36.66万 | 9.86万 |
| 269 | 2010-12-01 | 10.915 | 26.9万 | 37.27万 | 10.37万 |
| 270 | 2011-01-03 | 42.78 | 27.0万 | 146.17万 | 119.17万 |
| 271 | 2011-02-01 | 10.935 | 27.1万 | 37.46万 | 10.36万 |
| 272 | 2011-03-01 | 11.1 | 27.2万 | 38.13万 | 10.93万 |
| 273 | 2011-04-01 | 11.06 | 27.3万 | 38.09万 | 10.79万 |
| 274 | 2011-05-02 | 11.06 | 27.4万 | 38.19万 | 10.79万 |
| 275 | 2011-06-01 | 11.175 | 27.5万 | 38.69万 | 11.19万 |
| 276 | 2011-07-01 | 32.12 | 27.6万 | 111.30万 | 83.70万 |
| 277 | 2011-08-01 | 32.04 | 27.7万 | 111.12万 | 83.42万 |
| 278 | 2011-09-01 | 33.41 | 27.8万 | 115.97万 | 88.17万 |
| 279 | 2011-10-03 | 11.285 | 27.9万 | 39.27万 | 11.37万 |
| 280 | 2011-11-01 | 31.08 | 28.0万 | 108.26万 | 80.26万 |
| 281 | 2011-12-01 | 11.425 | 28.1万 | 39.90万 | 11.80万 |
| 282 | 2012-01-02 | 11.43 | 28.2万 | 40.01万 | 11.81万 |
| 283 | 2012-02-01 | 11.525 | 28.3万 | 40.45万 | 12.15万 |
| 284 | 2012-03-01 | 11.63 | 28.4万 | 40.92万 | 12.52万 |
| 285 | 2012-04-02 | 11.62 | 28.5万 | 40.98万 | 12.48万 |
| 286 | 2012-05-01 | 11.615 | 28.6万 | 41.06万 | 12.46万 |
| 287 | 2012-06-01 | 11.73 | 28.7万 | 41.57万 | 12.87万 |
| 288 | 2012-07-02 | 11.705 | 28.8万 | 41.58万 | 12.78万 |
| 289 | 2012-08-01 | 11.695 | 28.9万 | 41.64万 | 12.74万 |
| 290 | 2012-09-03 | 11.865 | 29.0万 | 42.35万 | 13.35万 |
| 291 | 2012-10-01 | 11.865 | 29.1万 | 42.45万 | 13.35万 |
| 292 | 2012-11-01 | 12.03 | 29.2万 | 43.14万 | 13.94万 |
| 293 | 2012-12-03 | 12.005 | 29.3万 | 43.15万 | 13.85万 |
| 294 | 2013-01-01 | 11.995 | 29.4万 | 43.21万 | 13.81万 |
| 295 | 2013-02-01 | 12.15 | 29.5万 | 43.87万 | 14.37万 |
| 296 | 2013-03-01 | 12.14 | 29.6万 | 43.94万 | 14.34万 |
| 297 | 2013-04-01 | 12.125 | 29.7万 | 43.98万 | 14.28万 |
| 298 | 2013-05-01 | 12.12 | 29.8万 | 44.06万 | 14.26万 |
| 299 | 2013-06-03 | 12.275 | 29.9万 | 44.73万 | 14.83万 |
| 300 | 2013-07-01 | 12.27 | 30.0万 | 44.81万 | 14.81万 |
| 301 | 2013-08-01 | 12.42 | 30.1万 | 45.46万 | 15.36万 |
| 302 | 2013-09-02 | 12.42 | 30.2万 | 45.56万 | 15.36万 |
| 303 | 2013-10-01 | 12.405 | 30.3万 | 45.60万 | 15.30万 |
| 304 | 2013-11-01 | 12.56 | 30.4万 | 46.27万 | 15.87万 |
| 305 | 2013-12-02 | 12.555 | 30.5万 | 46.35万 | 15.85万 |
| 306 | 2014-01-01 | 12.59 | 30.6万 | 46.58万 | 15.98万 |
| 307 | 2014-02-03 | 12.72 | 30.7万 | 47.16万 | 16.46万 |
| 308 | 2014-03-03 | 12.71 | 30.8万 | 47.23万 | 16.43万 |
| 309 | 2014-04-01 | 12.77 | 30.9万 | 47.55万 | 16.65万 |
| 310 | 2014-05-01 | 12.915 | 31.0万 | 48.19万 | 17.19万 |
| 311 | 2014-06-02 | 12.89 | 31.1万 | 48.20万 | 17.10万 |
| 312 | 2014-07-01 | 12.89 | 31.2万 | 48.30万 | 17.10万 |
| 313 | 2014-08-01 | 13.08 | 31.3万 | 49.11万 | 17.81万 |
| 314 | 2014-09-01 | 13.065 | 31.4万 | 49.15万 | 17.75万 |
| 315 | 2014-10-01 | 13.07 | 31.5万 | 49.27万 | 17.77万 |
| 316 | 2014-11-03 | 13.23 | 31.6万 | 49.97万 | 18.37万 |
| 317 | 2014-12-01 | 13.225 | 31.7万 | 50.06万 | 18.36万 |
| 318 | 2015-01-01 | 13.215 | 31.8万 | 50.12万 | 18.32万 |
| 319 | 2015-02-02 | 13.215 | 31.9万 | 50.22万 | 18.32万 |
| 320 | 2015-03-02 | 13.38 | 32.0万 | 50.94万 | 18.94万 |
| 321 | 2015-04-01 | 13.375 | 32.1万 | 51.03万 | 18.93万 |
| 322 | 2015-05-01 | 13.37 | 32.2万 | 51.11万 | 18.91万 |
| 323 | 2015-06-01 | 13.535 | 32.3万 | 51.84万 | 19.54万 |
| 324 | 2015-07-01 | 13.53 | 32.4万 | 51.92万 | 19.52万 |
| 325 | 2015-08-03 | 13.525 | 32.5万 | 52.00万 | 19.50万 |
| 326 | 2015-09-01 | 13.695 | 32.6万 | 52.75万 | 20.15万 |
| 327 | 2015-10-01 | 13.7 | 32.7万 | 52.87万 | 20.17万 |
| 328 | 2015-11-02 | 13.7 | 32.8万 | 52.97万 | 20.17万 |
| 329 | 2015-12-01 | 13.865 | 32.9万 | 53.71万 | 20.81万 |
| 330 | 2019-10-18 | 38.26 | 33.0万 | 148.31万 | 115.31万 |
| 331 | 2019-11-01 | 38.39 | 33.1万 | 148.91万 | 115.81万 |
| 332 | 2019-12-02 | 38.81 | 33.2万 | 150.64万 | 117.44万 |
| 333 | 2020-01-02 | 42.28 | 33.3万 | 164.21万 | 130.91万 |
| 334 | 2020-02-03 | 38.36 | 33.4万 | 149.09万 | 115.69万 |
| 335 | 2020-03-02 | 34.02 | 33.5万 | 132.32万 | 98.82万 |
| 336 | 2020-04-01 | 26.65 | 33.6万 | 103.75万 | 70.15万 |
| 337 | 2020-05-01 | 30.55 | 33.7万 | 119.04万 | 85.34万 |
| 338 | 2020-06-01 | 33.36 | 33.8万 | 130.09万 | 96.29万 |
| 339 | 2020-07-01 | 32.44 | 33.9万 | 126.60万 | 92.70万 |
| 340 | 2020-08-03 | 32.66 | 34.0万 | 127.56万 | 93.56万 |
| 341 | 2020-09-01 | 31.09 | 34.1万 | 121.53万 | 87.43万 |
| 342 | 2020-10-01 | 29.97 | 34.2万 | 117.25万 | 83.05万 |
| 343 | 2020-11-02 | 32.92 | 34.3万 | 128.89万 | 94.59万 |
| 344 | 2020-12-01 | 36.62 | 34.4万 | 143.48万 | 109.08万 |
| 345 | 2021-01-04 | 38.41 | 34.5万 | 150.59万 | 116.09万 |
| 346 | 2021-02-01 | 37.7 | 34.6万 | 147.91万 | 113.31万 |
| 347 | 2021-03-01 | 42.55 | 34.7万 | 167.03万 | 132.33万 |
| 348 | 2021-04-01 | 39.3 | 34.8万 | 154.37万 | 119.57万 |
| 349 | 2021-05-03 | 39.26 | 34.9万 | 154.32万 | 119.42万 |
| 350 | 2021-06-01 | 43.27 | 35.0万 | 170.18万 | 135.18万 |
| 351 | 2021-07-01 | 41.29 | 35.1万 | 162.49万 | 127.39万 |
| 352 | 2021-08-02 | 38.61 | 35.2万 | 152.05万 | 116.85万 |
| 353 | 2021-09-01 | 40.43 | 35.3万 | 159.31万 | 124.01万 |
| 354 | 2021-10-01 | 43.11 | 35.4万 | 169.97万 | 134.57万 |
| 355 | 2021-11-01 | 43.92 | 35.5万 | 173.27万 | 137.77万 |
| 356 | 2021-12-01 | 41.53 | 35.6万 | 163.94万 | 128.34万 |
| 357 | 2022-01-03 | 43.15 | 35.7万 | 170.43万 | 134.73万 |
| 358 | 2022-02-01 | 45.61 | 35.8万 | 180.25万 | 144.45万 |
| 359 | 2022-03-01 | 46.63 | 35.9万 | 184.38万 | 148.48万 |
| 360 | 2022-04-01 | 54.71 | 36.0万 | 216.43万 | 180.43万 |
| 361 | 2022-05-02 | 49.2 | 36.1万 | 194.73万 | 158.63万 |
| 362 | 2022-06-01 | 55.88 | 36.2万 | 221.27万 | 185.07万 |
| 363 | 2022-07-01 | 47.56 | 36.3万 | 188.43万 | 152.13万 |
| 364 | 2022-08-01 | 43.13 | 36.4万 | 170.98万 | 134.58万 |
| 365 | 2022-09-01 | 43.25 | 36.5万 | 171.55万 | 135.05万 |
| 366 | 2022-10-03 | 40.93 | 36.6万 | 162.45万 | 125.85万 |
| 367 | 2022-11-01 | 47.15 | 36.7万 | 187.24万 | 150.54万 |
| 368 | 2022-12-01 | 48.1 | 36.8万 | 191.11万 | 154.31万 |
| 369 | 2023-01-03 | 47.59 | 36.9万 | 189.18万 | 152.28万 |
| 370 | 2023-02-01 | 50.83 | 37.0万 | 202.16万 | 165.16万 |
| 371 | 2023-03-01 | 50.12 | 37.1万 | 199.44万 | 162.34万 |
| 372 | 2023-04-03 | 48.94 | 37.2万 | 194.84万 | 157.64万 |
| 373 | 2023-05-01 | 47.91 | 37.3万 | 190.84万 | 153.54万 |
| 374 | 2023-06-01 | 47.83 | 37.4万 | 190.62万 | 153.22万 |
| 375 | 2023-07-03 | 50.82 | 37.5万 | 202.64万 | 165.14万 |
| 376 | 2023-08-01 | 54.99 | 37.6万 | 219.37万 | 181.77万 |
| 377 | 2023-09-01 | 56.23 | 37.7万 | 224.41万 | 186.71万 |
| 378 | 2023-10-02 | 53.98 | 37.8万 | 215.53万 | 177.73万 |
| 379 | 2023-11-01 | 54.26 | 37.9万 | 216.75万 | 178.85万 |
| 380 | 2023-12-01 | 53.41 | 38.0万 | 213.46万 | 175.46万 |
| 381 | 2024-01-02 | 53.55 | 38.1万 | 214.12万 | 176.02万 |
| 382 | 2024-02-01 | 48.25 | 38.2万 | 193.02万 | 154.82万 |
| 383 | 2024-03-01 | 49.79 | 38.3万 | 199.28万 | 160.98万 |
| 384 | 2024-04-01 | 53.27 | 38.4万 | 213.31万 | 174.91万 |
| 385 | 2024-05-01 | 51.72 | 38.5万 | 207.21万 | 168.71万 |
| 386 | 2024-06-03 | 52.19 | 38.6万 | 209.19万 | 170.59万 |
| 387 | 2024-07-01 | 54.98 | 38.7万 | 220.47万 | 181.77万 |
| 388 | 2024-08-01 | 57.69 | 38.8万 | 231.44万 | 192.64万 |
| 389 | 2024-09-03 | 54.24 | 38.9万 | 217.70万 | 178.80万 |
| 390 | 2024-10-01 | 57 | 39.0万 | 228.88万 | 189.88万 |
| 391 | 2024-11-01 | 58.1 | 39.1万 | 233.39万 | 194.29万 |
| 392 | 2024-12-02 | 64.15 | 39.2万 | 257.80万 | 218.60万 |
| 393 | 2025-01-02 | 62.02 | 39.3万 | 249.34万 | 210.04万 |
| 394 | 2025-02-03 | 67.86 | 39.4万 | 272.92万 | 233.52万 |
| 395 | 2025-03-03 | 64.29 | 39.5万 | 258.66万 | 219.16万 |
| 396 | 2025-04-01 | 65.49 | 39.6万 | 263.59万 | 223.99万 |
| 397 | 2025-05-01 | 56.88 | 39.7万 | 229.03万 | 189.33万 |
| 398 | 2025-06-02 | 58.24 | 39.8万 | 234.61万 | 194.81万 |
| 399 | 2025-07-01 | 59.61 | 39.9万 | 240.23万 | 200.33万 |
| 400 | 2025-08-01 | 64.43 | 40.0万 | 259.75万 | 219.75万 |
| 401 | 2025-09-02 | 66.51 | 40.1万 | 268.24万 | 228.14万 |
| 402 | 2025-10-01 | 69.51 | 40.2万 | 280.44万 | 240.24万 |
| 403 | 2025-11-03 | 69.79 | 40.3万 | 281.67万 | 241.37万 |
| 404 | 2025-12-01 | 71.54 | 40.4万 | 288.83万 | 248.43万 |
| 405 | 2026-01-02 | 68.52 | 40.5万 | 276.74万 | 236.24万 |