总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-06-28 | 8.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-07-02 | 8.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-08-01 | 7.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-09-04 | 6.375 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1990-10-01 | 5 | 0.5万 | 0.36万 | -0.14万 |
| 6 | 1990-11-01 | 4.25 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 1990-12-03 | 4.75 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1991-01-02 | 5.125 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1991-02-01 | 6 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1991-03-01 | 5.875 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1991-04-01 | 7.875 | 1.1万 | 1.44万 | 0.34万 |
| 12 | 1991-05-01 | 7.5 | 1.2万 | 1.47万 | 0.27万 |
| 13 | 1991-06-03 | 8.125 | 1.3万 | 1.70万 | 0.40万 |
| 14 | 1991-07-01 | 8.25 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1991-08-01 | 7.875 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1991-09-03 | 8.125 | 1.6万 | 2.00万 | 0.40万 |
| 17 | 1991-10-01 | 9.125 | 1.7万 | 2.34万 | 0.64万 |
| 18 | 1991-11-01 | 10 | 1.8万 | 2.67万 | 0.87万 |
| 19 | 1991-12-02 | 10 | 1.9万 | 2.77万 | 0.87万 |
| 20 | 1992-01-02 | 11.5 | 2.0万 | 3.28万 | 1.28万 |
| 21 | 1992-02-03 | 15.125 | 2.1万 | 4.42万 | 2.32万 |
| 22 | 1992-03-02 | 16.875 | 2.2万 | 5.03万 | 2.83万 |
| 23 | 1992-04-01 | 14.25 | 2.3万 | 4.35万 | 2.05万 |
| 24 | 1992-05-01 | 13.75 | 2.4万 | 4.30万 | 1.90万 |
| 25 | 1992-06-01 | 13.875 | 2.5万 | 4.44万 | 1.94万 |
| 26 | 1992-07-01 | 13.5 | 2.6万 | 4.42万 | 1.82万 |
| 27 | 1992-08-03 | 15 | 2.7万 | 5.01万 | 2.31万 |
| 28 | 1992-09-01 | 13.25 | 2.8万 | 4.52万 | 1.72万 |
| 29 | 1992-10-01 | 14.25 | 2.9万 | 4.96万 | 2.06万 |
| 30 | 1992-11-02 | 14.875 | 3.0万 | 5.28万 | 2.28万 |
| 31 | 1992-12-01 | 16.75 | 3.1万 | 6.05万 | 2.95万 |
| 32 | 1993-01-04 | 16.25 | 3.2万 | 5.97万 | 2.77万 |
| 33 | 1993-02-01 | 16.5 | 3.3万 | 6.16万 | 2.86万 |
| 34 | 1993-03-01 | 15.875 | 3.4万 | 6.02万 | 2.62万 |
| 35 | 1993-04-01 | 19 | 3.5万 | 7.31万 | 3.81万 |
| 36 | 1993-05-03 | 17.5 | 3.6万 | 6.83万 | 3.23万 |
| 37 | 1993-06-01 | 16.75 | 3.7万 | 6.64万 | 2.94万 |
| 38 | 1993-07-01 | 16.75 | 3.8万 | 6.74万 | 2.94万 |
| 39 | 1993-08-02 | 16 | 3.9万 | 6.54万 | 2.64万 |
| 40 | 1993-09-01 | 18.75 | 4.0万 | 7.76万 | 3.76万 |
| 41 | 1993-10-01 | 19 | 4.1万 | 7.97万 | 3.87万 |
| 42 | 1993-11-01 | 20.625 | 4.2万 | 8.75万 | 4.55万 |
| 43 | 1993-12-01 | 21.5 | 4.3万 | 9.22万 | 4.92万 |
| 44 | 1994-01-03 | 23.75 | 4.4万 | 10.28万 | 5.88万 |
| 45 | 1994-02-01 | 23.5 | 4.5万 | 10.28万 | 5.78万 |
| 46 | 1994-03-01 | 25.625 | 4.6万 | 11.30万 | 6.70万 |
| 47 | 1994-04-04 | 22.625 | 4.7万 | 10.08万 | 5.38万 |
| 48 | 1994-05-02 | 25.125 | 4.8万 | 11.29万 | 6.49万 |
| 49 | 1994-06-01 | 24 | 4.9万 | 10.89万 | 5.99万 |
| 50 | 1994-07-01 | 25.25 | 5.0万 | 11.56万 | 6.56万 |
| 51 | 1994-08-01 | 25.25 | 5.1万 | 11.66万 | 6.56万 |
| 52 | 1994-09-01 | 23.875 | 5.2万 | 11.12万 | 5.92万 |
| 53 | 1994-10-03 | 25 | 5.3万 | 11.75万 | 6.45万 |
| 54 | 1994-11-01 | 25.625 | 5.4万 | 12.14万 | 6.74万 |
| 55 | 1994-12-01 | 27 | 5.5万 | 12.89万 | 7.39万 |
| 56 | 1995-01-03 | 23.875 | 5.6万 | 11.50万 | 5.90万 |
| 57 | 1995-02-01 | 26 | 5.7万 | 12.62万 | 6.92万 |
| 58 | 1995-03-01 | 25.75 | 5.8万 | 12.60万 | 6.80万 |
| 59 | 1995-04-03 | 26.375 | 5.9万 | 13.01万 | 7.11万 |
| 60 | 1995-05-01 | 20.5 | 6.0万 | 10.21万 | 4.21万 |
| 61 | 1995-06-01 | 21.375 | 6.1万 | 10.75万 | 4.65万 |
| 62 | 1995-07-03 | 24.875 | 6.2万 | 12.60万 | 6.40万 |
| 63 | 1995-08-01 | 30 | 6.3万 | 15.30万 | 9.00万 |
| 64 | 1995-09-01 | 28.125 | 6.4万 | 14.45万 | 8.05万 |
| 65 | 1995-10-02 | 28.375 | 6.5万 | 14.67万 | 8.17万 |
| 66 | 1995-11-01 | 25.5 | 6.6万 | 13.29万 | 6.69万 |
| 67 | 1995-12-01 | 23.875 | 6.7万 | 12.54万 | 5.84万 |
| 68 | 1996-01-02 | 27.25 | 6.8万 | 14.41万 | 7.61万 |
| 69 | 1996-02-01 | 26.75 | 6.9万 | 14.25万 | 7.35万 |
| 70 | 1996-03-01 | 26.75 | 7.0万 | 14.35万 | 7.35万 |
| 71 | 1996-04-01 | 29.75 | 7.1万 | 16.06万 | 8.96万 |
| 72 | 1996-05-01 | 28.75 | 7.2万 | 15.62万 | 8.42万 |
| 73 | 1996-06-03 | 31.75 | 7.3万 | 17.35万 | 10.05万 |
| 74 | 1996-07-01 | 29.25 | 7.4万 | 16.08万 | 8.68万 |
| 75 | 1996-08-01 | 31.375 | 7.5万 | 17.35万 | 9.85万 |
| 76 | 1996-09-03 | 31.25 | 7.6万 | 17.38万 | 9.78万 |
| 77 | 1996-10-01 | 29.625 | 7.7万 | 16.58万 | 8.88万 |
| 78 | 1996-11-01 | 29 | 7.8万 | 16.33万 | 8.53万 |
| 79 | 1996-12-02 | 29.625 | 7.9万 | 16.78万 | 8.88万 |
| 80 | 1997-01-02 | 30.375 | 8.0万 | 17.30万 | 9.30万 |
| 81 | 1997-02-03 | 31.5 | 8.1万 | 18.04万 | 9.94万 |
| 82 | 1997-03-03 | 30.125 | 8.2万 | 17.36万 | 9.16万 |
| 83 | 1997-04-01 | 28.875 | 8.3万 | 16.74万 | 8.44万 |
| 84 | 1997-05-01 | 28.5 | 8.4万 | 16.62万 | 8.22万 |
| 85 | 1997-06-02 | 35.125 | 8.5万 | 20.58万 | 12.08万 |
| 86 | 1997-07-01 | 40.5 | 8.6万 | 23.83万 | 15.23万 |
| 87 | 1997-08-01 | 54.625 | 8.7万 | 32.24万 | 23.54万 |
| 88 | 1997-09-02 | 49.25 | 8.8万 | 29.17万 | 20.37万 |
| 89 | 1997-10-01 | 58.625 | 8.9万 | 34.82万 | 25.92万 |
| 90 | 1997-11-03 | 51 | 9.0万 | 30.40万 | 21.40万 |
| 91 | 1997-12-01 | 56.375 | 9.1万 | 33.70万 | 24.60万 |
| 92 | 1998-01-02 | 45.875 | 9.2万 | 27.52万 | 18.32万 |
| 93 | 1998-02-02 | 51.75 | 9.3万 | 31.15万 | 21.85万 |
| 94 | 1998-03-02 | 54 | 9.4万 | 32.60万 | 23.20万 |
| 95 | 1998-04-01 | 49 | 9.5万 | 29.68万 | 20.18万 |
| 96 | 1998-05-01 | 46 | 9.6万 | 27.97万 | 18.37万 |
| 97 | 1998-06-01 | 39.5 | 9.7万 | 24.11万 | 14.41万 |
| 98 | 1998-07-01 | 39.5 | 9.8万 | 24.21万 | 14.41万 |
| 99 | 1998-08-03 | 39.25 | 9.9万 | 24.16万 | 14.26万 |
| 100 | 1998-09-01 | 37.75 | 10.0万 | 23.34万 | 13.34万 |
| 101 | 1998-10-01 | 44.25 | 10.1万 | 27.46万 | 17.36万 |
| 102 | 1998-11-02 | 47.5 | 10.2万 | 29.57万 | 19.37万 |
| 103 | 1998-12-01 | 55.75 | 10.3万 | 34.81万 | 24.51万 |
| 104 | 1999-01-04 | 70.875 | 10.4万 | 44.35万 | 33.95万 |
| 105 | 1999-02-01 | 75.25 | 10.5万 | 47.19万 | 36.69万 |
| 106 | 1999-03-01 | 59.625 | 10.6万 | 37.49万 | 26.89万 |
| 107 | 1999-04-01 | 61 | 10.7万 | 38.46万 | 27.76万 |
| 108 | 1999-05-03 | 63.125 | 10.8万 | 39.89万 | 29.09万 |
| 109 | 1999-06-01 | 62 | 10.9万 | 39.28万 | 28.38万 |
| 110 | 1999-07-01 | 68.625 | 11.0万 | 43.58万 | 32.58万 |
| 111 | 1999-08-02 | 73.875 | 11.1万 | 47.02万 | 35.92万 |
| 112 | 1999-09-01 | 74.25 | 11.2万 | 47.35万 | 36.15万 |
| 113 | 1999-10-01 | 70 | 11.3万 | 44.74万 | 33.44万 |
| 114 | 1999-11-01 | 38.25 | 11.4万 | 24.55万 | 13.15万 |
| 115 | 1999-12-01 | 46 | 11.5万 | 29.62万 | 18.12万 |
| 116 | 2000-01-03 | 44 | 11.6万 | 28.44万 | 16.84万 |
| 117 | 2000-02-01 | 51.375 | 11.7万 | 33.30万 | 21.60万 |
| 118 | 2000-03-01 | 69.25 | 11.8万 | 44.99万 | 33.19万 |
| 119 | 2000-04-03 | 74.5 | 11.9万 | 48.50万 | 36.60万 |
| 120 | 2000-05-01 | 80.5 | 12.0万 | 52.50万 | 40.50万 |
| 121 | 2000-06-01 | 69.125 | 12.1万 | 45.19万 | 33.09万 |
| 122 | 2000-07-03 | 75.875 | 12.2万 | 49.70万 | 37.50万 |
| 123 | 2000-08-01 | 81.5 | 12.3万 | 53.48万 | 41.18万 |
| 124 | 2000-09-01 | 108.75 | 12.4万 | 71.46万 | 59.06万 |
| 125 | 2000-10-02 | 102.375 | 12.5万 | 67.38万 | 54.88万 |
| 126 | 2000-11-01 | 82.75 | 12.6万 | 54.56万 | 41.96万 |
| 127 | 2000-12-01 | 60 | 12.7万 | 39.66万 | 26.96万 |
| 128 | 2001-01-02 | 41.375 | 12.8万 | 27.45万 | 14.65万 |
| 129 | 2001-02-01 | 60.9 | 12.9万 | 40.50万 | 27.60万 |
| 130 | 2001-03-01 | 54.96 | 13.0万 | 36.65万 | 23.65万 |
| 131 | 2001-04-02 | 36.12 | 13.1万 | 24.19万 | 11.09万 |
| 132 | 2001-05-01 | 52 | 13.2万 | 34.92万 | 21.72万 |
| 133 | 2001-06-01 | 46.48 | 13.3万 | 31.31万 | 18.01万 |
| 134 | 2001-07-02 | 44.52 | 13.4万 | 30.09万 | 16.69万 |
| 135 | 2001-08-01 | 47.4 | 13.5万 | 32.14万 | 18.64万 |
| 136 | 2001-09-04 | 48.6 | 13.6万 | 33.05万 | 19.45万 |
| 137 | 2001-10-01 | 31.58 | 13.7万 | 21.58万 | 7.88万 |
| 138 | 2001-11-01 | 34.02 | 13.8万 | 23.35万 | 9.55万 |
| 139 | 2001-12-03 | 37.1 | 13.9万 | 25.56万 | 11.66万 |
| 140 | 2002-01-02 | 38.08 | 14.0万 | 26.33万 | 12.33万 |
| 141 | 2002-02-01 | 49.5 | 14.1万 | 34.33万 | 20.23万 |
| 142 | 2002-03-01 | 56.14 | 14.2万 | 39.04万 | 24.84万 |
| 143 | 2002-04-01 | 57.84 | 14.3万 | 40.32万 | 26.02万 |
| 144 | 2002-05-01 | 59 | 14.4万 | 41.23万 | 26.83万 |
| 145 | 2002-06-03 | 58.3 | 14.5万 | 40.84万 | 26.34万 |
| 146 | 2002-07-01 | 54.8 | 14.6万 | 38.49万 | 23.89万 |
| 147 | 2002-08-01 | 51.5 | 14.7万 | 36.27万 | 21.57万 |
| 148 | 2002-09-03 | 50.02 | 14.8万 | 35.33万 | 20.53万 |
| 149 | 2002-10-01 | 43 | 14.9万 | 30.47万 | 15.57万 |
| 150 | 2002-11-01 | 48 | 15.0万 | 34.11万 | 19.11万 |
| 151 | 2002-12-02 | 61.82 | 15.1万 | 44.03万 | 28.93万 |
| 152 | 2003-01-02 | 60 | 15.2万 | 42.84万 | 27.64万 |
| 153 | 2003-02-03 | 65.1 | 15.3万 | 46.58万 | 31.28万 |
| 154 | 2003-03-03 | 65.74 | 15.4万 | 47.14万 | 31.74万 |
| 155 | 2003-04-01 | 58.08 | 15.5万 | 41.74万 | 26.24万 |
| 156 | 2003-05-01 | 50.54 | 15.6万 | 36.42万 | 20.82万 |
| 157 | 2003-06-02 | 57.26 | 15.7万 | 41.37万 | 25.67万 |
| 158 | 2003-07-01 | 60.92 | 15.8万 | 44.11万 | 28.31万 |
| 159 | 2003-08-01 | 78.92 | 15.9万 | 57.25万 | 41.35万 |
| 160 | 2003-09-02 | 89.04 | 16.0万 | 64.69万 | 48.69万 |
| 161 | 2003-10-01 | 85.2 | 16.1万 | 62.00万 | 45.90万 |
| 162 | 2003-11-03 | 100.14 | 16.2万 | 72.97万 | 56.77万 |
| 163 | 2003-12-01 | 111.81 | 16.3万 | 81.57万 | 65.27万 |
| 164 | 2004-01-02 | 106.38 | 16.4万 | 77.71万 | 61.31万 |
| 165 | 2004-02-02 | 106.59 | 16.5万 | 77.96万 | 61.46万 |
| 166 | 2004-03-01 | 106.44 | 16.6万 | 77.95万 | 61.35万 |
| 167 | 2004-04-01 | 94.8 | 16.7万 | 69.53万 | 52.83万 |
| 168 | 2004-05-03 | 81.33 | 16.8万 | 59.75万 | 42.95万 |
| 169 | 2004-06-01 | 85.98 | 16.9万 | 63.27万 | 46.37万 |
| 170 | 2004-07-01 | 83.85 | 17.0万 | 61.80万 | 44.80万 |
| 171 | 2004-08-02 | 85.5 | 17.1万 | 63.12万 | 46.02万 |
| 172 | 2004-09-01 | 86.85 | 17.2万 | 64.21万 | 47.01万 |
| 173 | 2004-10-01 | 95.01 | 17.3万 | 70.34万 | 53.04万 |
| 174 | 2004-11-01 | 103.53 | 17.4万 | 76.75万 | 59.35万 |
| 175 | 2004-12-01 | 107.25 | 17.5万 | 79.61万 | 62.11万 |
| 176 | 2005-01-03 | 99.3 | 17.6万 | 73.81万 | 56.21万 |
| 177 | 2005-02-01 | 98.13 | 17.7万 | 73.04万 | 55.34万 |
| 178 | 2005-03-01 | 98.07 | 17.8万 | 73.10万 | 55.30万 |
| 179 | 2005-04-01 | 95.28 | 17.9万 | 71.12万 | 53.22万 |
| 180 | 2005-05-02 | 82.14 | 18.0万 | 61.41万 | 43.41万 |
| 181 | 2005-06-01 | 95.22 | 18.1万 | 71.29万 | 53.19万 |
| 182 | 2005-07-01 | 91.26 | 18.2万 | 68.42万 | 50.22万 |
| 183 | 2005-08-01 | 96.36 | 18.3万 | 72.35万 | 54.05万 |
| 184 | 2005-09-01 | 87.75 | 18.4万 | 65.98万 | 47.58万 |
| 185 | 2005-10-03 | 90.72 | 18.5万 | 68.31万 | 49.81万 |
| 186 | 2005-11-01 | 82.83 | 18.6万 | 62.47万 | 43.87万 |
| 187 | 2005-12-01 | 94.32 | 18.7万 | 71.24万 | 52.54万 |
| 188 | 2006-01-03 | 101.01 | 18.8万 | 76.39万 | 57.59万 |
| 189 | 2006-02-01 | 110.01 | 18.9万 | 83.30万 | 64.40万 |
| 190 | 2006-03-01 | 108.75 | 19.0万 | 82.44万 | 63.44万 |
| 191 | 2006-04-03 | 114.27 | 19.1万 | 86.73万 | 67.63万 |
| 192 | 2006-05-01 | 125.01 | 19.2万 | 94.98万 | 75.78万 |
| 193 | 2006-06-01 | 110.115 | 19.3万 | 83.76万 | 64.46万 |
| 194 | 2006-07-03 | 108.72 | 19.4万 | 82.80万 | 63.40万 |
| 195 | 2006-08-01 | 107.145 | 19.5万 | 81.70万 | 62.20万 |
| 196 | 2006-09-01 | 113.625 | 19.6万 | 86.74万 | 67.14万 |
| 197 | 2006-10-02 | 124.74 | 19.7万 | 95.33万 | 75.63万 |
| 198 | 2006-11-01 | 119.025 | 19.8万 | 91.06万 | 71.26万 |
| 199 | 2006-12-01 | 111.105 | 19.9万 | 85.10万 | 65.20万 |
| 200 | 2007-01-03 | 110.97 | 20.0万 | 85.10万 | 65.10万 |
| 201 | 2007-02-01 | 102.735 | 20.1万 | 78.88万 | 58.78万 |
| 202 | 2007-03-01 | 94.815 | 20.2万 | 72.90万 | 52.70万 |
| 203 | 2007-04-02 | 92.61 | 20.3万 | 71.31万 | 51.01万 |
| 204 | 2007-05-01 | 96.3 | 20.4万 | 74.25万 | 53.85万 |
| 205 | 2007-06-01 | 98.595 | 20.5万 | 76.12万 | 55.62万 |
| 206 | 2007-07-02 | 104.31 | 20.6万 | 80.63万 | 60.03万 |
| 207 | 2007-08-01 | 101.475 | 20.7万 | 78.54万 | 57.84万 |
| 208 | 2007-09-04 | 114.03 | 20.8万 | 88.36万 | 67.56万 |
| 209 | 2007-10-01 | 108.45 | 20.9万 | 84.13万 | 63.23万 |
| 210 | 2007-11-01 | 87.435 | 21.0万 | 67.93万 | 46.93万 |
| 211 | 2007-12-03 | 78.84 | 21.1万 | 61.35万 | 40.25万 |
| 212 | 2008-01-02 | 78.48 | 21.2万 | 61.17万 | 39.97万 |
| 213 | 2008-02-01 | 81.36 | 21.3万 | 63.52万 | 42.22万 |
| 214 | 2008-03-03 | 74.745 | 21.4万 | 58.45万 | 37.05万 |
| 215 | 2008-04-01 | 83.025 | 21.5万 | 65.03万 | 43.53万 |
| 216 | 2008-05-01 | 81.765 | 21.6万 | 64.14万 | 42.54万 |
| 217 | 2008-06-02 | 77.805 | 21.7万 | 61.13万 | 39.43万 |
| 218 | 2008-07-01 | 74.115 | 21.8万 | 58.34万 | 36.54万 |
| 219 | 2008-08-01 | 68.625 | 21.9万 | 54.11万 | 32.21万 |
| 220 | 2008-09-02 | 73.575 | 22.0万 | 58.12万 | 36.12万 |
| 221 | 2008-10-01 | 64.215 | 22.1万 | 50.82万 | 28.72万 |
| 222 | 2008-11-03 | 54.585 | 22.2万 | 43.30万 | 21.10万 |
| 223 | 2008-12-01 | 49.5 | 22.3万 | 39.37万 | 17.07万 |
| 224 | 2009-01-02 | 58.005 | 22.4万 | 46.23万 | 23.83万 |
| 225 | 2009-02-02 | 54.27 | 22.5万 | 43.36万 | 20.86万 |
| 226 | 2009-03-02 | 42.795 | 22.6万 | 34.29万 | 11.69万 |
| 227 | 2009-04-01 | 51.255 | 22.7万 | 41.17万 | 18.47万 |
| 228 | 2009-05-01 | 54.495 | 22.8万 | 43.87万 | 21.07万 |
| 229 | 2009-06-01 | 58.5 | 22.9万 | 47.19万 | 24.29万 |
| 230 | 2009-07-01 | 66.375 | 23.0万 | 53.65万 | 30.65万 |
| 231 | 2009-08-03 | 71.19 | 23.1万 | 57.64万 | 34.54万 |
| 232 | 2009-09-01 | 72.045 | 23.2万 | 58.43万 | 35.23万 |
| 233 | 2009-10-01 | 79.38 | 23.3万 | 64.48万 | 41.18万 |
| 234 | 2009-11-02 | 75.15 | 23.4万 | 61.14万 | 37.74万 |
| 235 | 2009-12-01 | 82.935 | 23.5万 | 67.58万 | 44.08万 |
| 236 | 2010-01-04 | 87.93 | 23.6万 | 71.75万 | 48.15万 |
| 237 | 2010-02-01 | 83.925 | 23.7万 | 68.58万 | 44.88万 |
| 238 | 2010-03-01 | 92.115 | 23.8万 | 75.37万 | 51.57万 |
| 239 | 2010-04-01 | 93.42 | 23.9万 | 76.54万 | 52.64万 |
| 240 | 2010-05-03 | 99 | 24.0万 | 81.21万 | 57.21万 |
| 241 | 2010-06-01 | 80.1 | 24.1万 | 65.81万 | 41.71万 |
| 242 | 2010-07-01 | 68.4 | 24.2万 | 56.29万 | 32.09万 |
| 243 | 2010-08-02 | 77.22 | 24.3万 | 63.65万 | 39.35万 |
| 244 | 2010-09-01 | 65.655 | 24.4万 | 54.22万 | 29.82万 |
| 245 | 2010-10-01 | 74.43 | 24.5万 | 61.57万 | 37.07万 |
| 246 | 2010-11-01 | 73.44 | 24.6万 | 60.85万 | 36.25万 |
| 247 | 2010-12-01 | 73.8 | 24.7万 | 61.25万 | 36.55万 |
| 248 | 2011-01-03 | 84.06 | 24.8万 | 69.86万 | 45.06万 |
| 249 | 2011-02-01 | 88.425 | 24.9万 | 73.59万 | 48.69万 |
| 250 | 2011-03-01 | 83.34 | 25.0万 | 69.46万 | 44.46万 |
| 251 | 2011-04-01 | 84.105 | 25.1万 | 70.19万 | 45.09万 |
| 252 | 2011-05-02 | 76.5 | 25.2万 | 63.95万 | 38.75万 |
| 253 | 2011-06-01 | 74.655 | 25.3万 | 62.51万 | 37.21万 |
| 254 | 2011-07-01 | 76.41 | 25.4万 | 64.07万 | 38.67万 |
| 255 | 2011-08-01 | 64.575 | 25.5万 | 54.25万 | 28.75万 |
| 256 | 2011-09-01 | 59.085 | 25.6万 | 49.74万 | 24.14万 |
| 257 | 2011-10-03 | 54.585 | 25.7万 | 46.05万 | 20.35万 |
| 258 | 2011-11-01 | 59.58 | 25.8万 | 50.36万 | 24.56万 |
| 259 | 2011-12-01 | 59.85 | 25.9万 | 50.69万 | 24.79万 |
| 260 | 2012-01-03 | 62.955 | 26.0万 | 53.42万 | 27.42万 |
| 261 | 2012-02-01 | 80.505 | 26.1万 | 68.41万 | 42.31万 |
| 262 | 2012-03-01 | 76.05 | 26.2万 | 64.73万 | 38.53万 |
| 263 | 2012-04-02 | 76.23 | 26.3万 | 64.98万 | 38.68万 |
| 264 | 2012-05-01 | 71.685 | 26.4万 | 61.21万 | 34.81万 |
| 265 | 2012-06-01 | 57.6 | 26.5万 | 49.28万 | 22.78万 |
| 266 | 2012-07-02 | 62.1 | 26.6万 | 53.23万 | 26.63万 |
| 267 | 2012-08-01 | 68.31 | 26.7万 | 58.65万 | 31.95万 |
| 268 | 2012-09-04 | 72.63 | 26.8万 | 62.46万 | 35.66万 |
| 269 | 2012-10-01 | 69.435 | 26.9万 | 59.82万 | 32.92万 |
| 270 | 2012-11-01 | 67.545 | 27.0万 | 58.29万 | 31.29万 |
| 271 | 2012-12-03 | 69.75 | 27.1万 | 60.29万 | 33.19万 |
| 272 | 2013-01-02 | 77.94 | 27.2万 | 67.47万 | 40.27万 |
| 273 | 2013-02-01 | 80.55 | 27.3万 | 69.83万 | 42.53万 |
| 274 | 2013-03-01 | 78.435 | 27.4万 | 68.10万 | 40.70万 |
| 275 | 2013-04-01 | 78.84 | 27.5万 | 68.55万 | 41.05万 |
| 276 | 2013-05-01 | 77.355 | 27.6万 | 67.36万 | 39.76万 |
| 277 | 2013-06-03 | 88.92 | 27.7万 | 77.53万 | 49.83万 |
| 278 | 2013-07-01 | 90.54 | 27.8万 | 79.04万 | 51.24万 |
| 279 | 2013-08-01 | 99.945 | 27.9万 | 87.35万 | 59.45万 |
| 280 | 2013-09-03 | 99 | 28.0万 | 86.62万 | 58.62万 |
| 281 | 2013-10-01 | 103.725 | 28.1万 | 90.86万 | 62.76万 |
| 282 | 2013-11-01 | 101.835 | 28.2万 | 89.30万 | 61.10万 |
| 283 | 2013-12-02 | 102.78 | 28.3万 | 90.23万 | 61.93万 |
| 284 | 2014-01-02 | 102.06 | 28.4万 | 89.70万 | 61.30万 |
| 285 | 2014-02-03 | 99.315 | 28.5万 | 87.39万 | 58.89万 |
| 286 | 2014-03-03 | 106.29 | 28.6万 | 93.62万 | 65.02万 |
| 287 | 2014-04-01 | 102.465 | 28.7万 | 90.35万 | 61.65万 |
| 288 | 2014-05-01 | 103.095 | 28.8万 | 91.01万 | 62.21万 |
| 289 | 2014-06-02 | 103.41 | 28.9万 | 91.39万 | 62.49万 |
| 290 | 2014-07-01 | 116.055 | 29.0万 | 102.66万 | 73.66万 |
| 291 | 2014-08-01 | 107.595 | 29.1万 | 95.28万 | 66.18万 |
| 292 | 2014-09-02 | 110.835 | 29.2万 | 98.25万 | 69.05万 |
| 293 | 2014-10-01 | 99.765 | 29.3万 | 88.53万 | 59.23万 |
| 294 | 2014-11-03 | 108.09 | 29.4万 | 96.02万 | 66.62万 |
| 295 | 2014-12-01 | 105.84 | 29.5万 | 94.12万 | 64.62万 |
| 296 | 2015-01-02 | 112.995 | 29.6万 | 100.59万 | 70.99万 |
| 297 | 2015-02-02 | 111.33 | 29.7万 | 99.20万 | 69.50万 |
| 298 | 2015-03-02 | 106.785 | 29.8万 | 95.25万 | 65.45万 |
| 299 | 2015-04-01 | 109.62 | 29.9万 | 97.88万 | 67.98万 |
| 300 | 2015-05-01 | 107.775 | 30.0万 | 96.34万 | 66.34万 |
| 301 | 2015-06-01 | 104.535 | 30.1万 | 93.54万 | 63.44万 |
| 302 | 2015-07-01 | 97.38 | 30.2万 | 87.24万 | 57.04万 |
| 303 | 2015-08-03 | 98.685 | 30.3万 | 88.51万 | 58.21万 |
| 304 | 2015-09-01 | 93.915 | 30.4万 | 84.33万 | 53.93万 |
| 305 | 2015-10-01 | 96.435 | 30.5万 | 86.69万 | 56.19万 |
| 306 | 2015-11-02 | 91.26 | 30.6万 | 82.14万 | 51.54万 |
| 307 | 2015-12-01 | 97.2 | 30.7万 | 87.59万 | 56.89万 |
| 308 | 2016-01-04 | 91.08 | 30.8万 | 82.17万 | 51.37万 |
| 309 | 2016-02-01 | 93.555 | 30.9万 | 84.50万 | 53.60万 |
| 310 | 2016-03-01 | 99 | 31.0万 | 89.52万 | 58.52万 |
| 311 | 2016-04-01 | 104.13 | 31.1万 | 94.26万 | 63.16万 |
| 312 | 2016-05-02 | 88.47 | 31.2万 | 80.19万 | 48.99万 |
| 313 | 2016-06-01 | 94.635 | 31.3万 | 85.87万 | 54.57万 |
| 314 | 2016-07-01 | 95.085 | 31.4万 | 86.38万 | 54.98万 |
| 315 | 2016-08-01 | 106.38 | 31.5万 | 96.74万 | 65.24万 |
| 316 | 2016-09-01 | 109.62 | 31.6万 | 99.79万 | 68.19万 |
| 317 | 2016-10-03 | 111.96 | 31.7万 | 102.02万 | 70.32万 |
| 318 | 2016-11-01 | 112.725 | 31.8万 | 102.82万 | 71.02万 |
| 319 | 2016-12-01 | 124.65 | 31.9万 | 113.79万 | 81.89万 |
| 320 | 2017-01-03 | 138.375 | 32.0万 | 126.42万 | 94.42万 |
| 321 | 2017-02-01 | 138.6 | 32.1万 | 126.73万 | 94.63万 |
| 322 | 2017-03-01 | 143.325 | 32.2万 | 131.15万 | 98.95万 |
| 323 | 2017-04-03 | 140.85 | 32.3万 | 128.98万 | 96.68万 |
| 324 | 2017-05-01 | 144.45 | 32.4万 | 132.38万 | 99.98万 |
| 325 | 2017-06-01 | 148.275 | 32.5万 | 135.99万 | 103.49万 |
| 326 | 2017-07-03 | 146.925 | 32.6万 | 134.85万 | 102.25万 |
| 327 | 2017-08-01 | 152.1 | 32.7万 | 139.70万 | 107.00万 |
| 328 | 2017-09-01 | 147.825 | 32.8万 | 135.87万 | 103.07万 |
| 329 | 2017-10-02 | 157.5 | 32.9万 | 144.86万 | 111.96万 |
| 330 | 2017-11-01 | 135.675 | 33.0万 | 124.89万 | 91.89万 |
| 331 | 2017-12-01 | 135 | 33.1万 | 124.37万 | 91.27万 |
| 332 | 2018-01-02 | 130.725 | 33.2万 | 120.53万 | 87.33万 |
| 333 | 2018-02-01 | 131.175 | 33.3万 | 121.04万 | 87.74万 |
| 334 | 2018-03-01 | 133.425 | 33.4万 | 123.22万 | 89.82万 |
| 335 | 2018-04-02 | 131.85 | 33.5万 | 121.87万 | 88.37万 |
| 336 | 2018-05-01 | 120.825 | 33.6万 | 111.78万 | 78.18万 |
| 337 | 2018-06-01 | 127.125 | 33.7万 | 117.70万 | 84.00万 |
| 338 | 2018-07-02 | 132.75 | 33.8万 | 123.01万 | 89.21万 |
| 339 | 2018-08-01 | 111.375 | 33.9万 | 103.31万 | 69.41万 |
| 340 | 2018-09-04 | 117.9 | 34.0万 | 109.46万 | 75.46万 |
| 341 | 2018-10-01 | 108.63 | 34.1万 | 100.95万 | 66.85万 |
| 342 | 2018-11-01 | 104.085 | 34.2万 | 96.83万 | 62.63万 |
| 343 | 2018-12-03 | 110.655 | 34.3万 | 103.04万 | 68.74万 |
| 344 | 2019-01-02 | 98.55 | 34.4万 | 91.87万 | 57.47万 |
| 345 | 2019-02-01 | 117.27 | 34.5万 | 109.42万 | 74.92万 |
| 346 | 2019-03-01 | 126.36 | 34.6万 | 118.00万 | 83.40万 |
| 347 | 2019-04-01 | 124.65 | 34.7万 | 116.50万 | 81.80万 |
| 348 | 2019-05-01 | 124.965 | 34.8万 | 116.90万 | 82.10万 |
| 349 | 2019-06-03 | 104.4 | 34.9万 | 97.76万 | 62.86万 |
| 350 | 2019-07-01 | 118.125 | 35.0万 | 110.71万 | 75.71万 |
| 351 | 2019-08-01 | 126.18 | 35.1万 | 118.36万 | 83.26万 |
| 352 | 2019-09-03 | 121.14 | 35.2万 | 113.73万 | 78.53万 |
| 353 | 2019-10-01 | 134.235 | 35.3万 | 126.13万 | 90.83万 |
| 354 | 2019-11-01 | 157.005 | 35.4万 | 147.62万 | 112.22万 |
| 355 | 2019-12-02 | 157.635 | 35.5万 | 148.32万 | 112.82万 |
| 356 | 2020-01-02 | 160.515 | 35.6万 | 151.12万 | 115.52万 |
| 357 | 2020-02-03 | 141.345 | 35.7万 | 133.18万 | 97.48万 |
| 358 | 2020-03-02 | 129.42 | 35.8万 | 122.04万 | 86.24万 |
| 359 | 2020-04-01 | 88.56 | 35.9万 | 83.61万 | 47.71万 |
| 360 | 2020-05-01 | 95.355 | 36.0万 | 90.13万 | 54.13万 |
| 361 | 2020-06-01 | 102.915 | 36.1万 | 97.37万 | 61.27万 |
| 362 | 2020-07-01 | 97.11 | 36.2万 | 91.98万 | 55.78万 |
| 363 | 2020-08-03 | 100.35 | 36.3万 | 95.15万 | 58.85万 |
| 364 | 2020-09-01 | 94.275 | 36.4万 | 89.49万 | 53.09万 |
| 365 | 2020-10-01 | 98.73 | 36.5万 | 93.82万 | 57.32万 |
| 366 | 2020-11-02 | 104.04 | 36.6万 | 98.96万 | 62.36万 |
| 367 | 2020-12-01 | 117.81 | 36.7万 | 112.16万 | 75.46万 |
| 368 | 2021-01-04 | 129.195 | 36.8万 | 123.10万 | 86.30万 |
| 369 | 2021-02-01 | 127.575 | 36.9万 | 121.66万 | 84.76万 |
| 370 | 2021-03-01 | 142.02 | 37.0万 | 135.53万 | 98.53万 |
| 371 | 2021-04-01 | 150.075 | 37.1万 | 143.32万 | 106.22万 |
| 372 | 2021-05-03 | 148.275 | 37.2万 | 141.70万 | 104.50万 |
| 373 | 2021-06-01 | 147.555 | 37.3万 | 141.11万 | 103.81万 |
| 374 | 2021-07-01 | 138.172 | 37.4万 | 132.24万 | 94.84万 |
| 375 | 2021-08-02 | 127.687 | 37.5万 | 122.30万 | 84.80万 |
| 376 | 2021-09-01 | 131.152 | 37.6万 | 125.72万 | 88.12万 |
| 377 | 2021-10-01 | 133.29 | 37.7万 | 127.87万 | 90.17万 |
| 378 | 2021-11-01 | 118.485 | 37.8万 | 113.77万 | 75.97万 |
| 379 | 2021-12-01 | 119.07 | 37.9万 | 114.43万 | 76.53万 |
| 380 | 2022-01-03 | 134.797 | 38.0万 | 129.64万 | 91.64万 |
| 381 | 2022-02-01 | 119.632 | 38.1万 | 115.16万 | 77.06万 |
| 382 | 2022-03-01 | 124.492 | 38.2万 | 119.94万 | 81.74万 |
| 383 | 2022-04-01 | 126.495 | 38.3万 | 121.97万 | 83.67万 |
| 384 | 2022-05-02 | 118.62 | 38.4万 | 114.47万 | 76.07万 |
| 385 | 2022-06-01 | 126.99 | 38.5万 | 122.65万 | 84.15万 |
| 386 | 2022-07-01 | 112.298 | 38.6万 | 108.56万 | 69.96万 |
| 387 | 2022-08-01 | 128.723 | 38.7万 | 124.54万 | 85.84万 |
| 388 | 2022-09-01 | 132.908 | 38.8万 | 128.69万 | 89.89万 |
| 389 | 2022-10-03 | 127.62 | 38.9万 | 123.67万 | 84.77万 |
| 390 | 2022-11-01 | 144.09 | 39.0万 | 139.73万 | 100.73万 |
| 391 | 2022-12-01 | 144.045 | 39.1万 | 139.78万 | 100.68万 |
| 392 | 2023-01-03 | 135.023 | 39.2万 | 131.13万 | 91.93万 |
| 393 | 2023-02-01 | 143.168 | 39.3万 | 139.14万 | 99.84万 |
| 394 | 2023-03-01 | 121.703 | 39.4万 | 118.38万 | 78.98万 |
| 395 | 2023-04-03 | 121.635 | 39.5万 | 118.41万 | 78.91万 |
| 396 | 2023-05-01 | 112.995 | 39.6万 | 110.10万 | 70.50万 |
| 397 | 2023-06-01 | 120.06 | 39.7万 | 117.08万 | 77.38万 |
| 398 | 2023-07-03 | 132.323 | 39.8万 | 129.14万 | 89.34万 |
| 399 | 2023-08-01 | 135.788 | 39.9万 | 132.63万 | 92.73万 |
| 400 | 2023-09-01 | 132.953 | 40.0万 | 129.96万 | 89.96万 |
| 401 | 2023-10-02 | 126.36 | 40.1万 | 123.61万 | 83.51万 |
| 402 | 2023-11-01 | 126.045 | 40.2万 | 123.40万 | 83.20万 |
| 403 | 2023-12-01 | 130.23 | 40.3万 | 127.60万 | 87.30万 |
| 404 | 2024-01-02 | 139.928 | 40.4万 | 137.20万 | 96.80万 |
| 405 | 2024-02-01 | 150.368 | 40.5万 | 147.54万 | 107.04万 |
| 406 | 2024-03-01 | 157.793 | 40.6万 | 154.93万 | 114.33万 |
| 407 | 2024-04-01 | 151.02 | 40.7万 | 148.38万 | 107.68万 |
| 408 | 2024-05-01 | 154.215 | 40.8万 | 151.61万 | 110.81万 |
| 409 | 2024-06-03 | 207.18 | 40.9万 | 203.79万 | 162.89万 |
| 410 | 2024-07-01 | 194.963 | 41.0万 | 191.87万 | 150.87万 |
| 411 | 2024-08-01 | 215.123 | 41.1万 | 211.81万 | 170.71万 |
| 412 | 2024-09-03 | 202.163 | 41.2万 | 199.15万 | 157.95万 |
| 413 | 2024-10-01 | 213.143 | 41.3万 | 210.07万 | 168.77万 |
| 414 | 2024-11-01 | 226.058 | 41.4万 | 222.89万 | 181.49万 |
| 415 | 2024-12-02 | 242.078 | 41.5万 | 238.79万 | 197.29万 |
| 416 | 2025-01-02 | 224.123 | 41.6万 | 221.18万 | 179.58万 |
| 417 | 2025-02-03 | 205.313 | 41.7万 | 202.72万 | 161.02万 |
| 418 | 2025-03-03 | 190.013 | 41.8万 | 187.71万 | 145.91万 |
| 419 | 2025-04-01 | 191.363 | 41.9万 | 189.14万 | 147.24万 |
| 420 | 2025-05-01 | 172.463 | 42.0万 | 170.56万 | 128.56万 |
| 421 | 2025-06-02 | 184.973 | 42.1万 | 183.03万 | 140.93万 |
| 422 | 2025-07-01 | 196.178 | 42.2万 | 194.22万 | 152.02万 |
| 423 | 2025-08-01 | 191.408 | 42.3万 | 189.60万 | 147.30万 |
| 424 | 2025-09-02 | 202.433 | 42.4万 | 200.62万 | 158.22万 |
| 425 | 2025-10-01 | 194.378 | 42.5万 | 192.74万 | 150.24万 |
| 426 | 2025-11-03 | 220.478 | 42.6万 | 218.72万 | 176.12万 |
| 427 | 2025-12-01 | 224.888 | 42.7万 | 223.19万 | 180.49万 |
| 428 | 2026-01-02 | 220.028 | 42.8万 | 218.47万 | 175.67万 |