总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-25 | 7.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 8 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-04-01 | 8 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-05-01 | 7.5 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1992-06-01 | 7.75 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-07-01 | 7.25 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1992-08-03 | 6.75 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1992-09-01 | 6.5 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1992-10-01 | 7 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1992-11-02 | 7 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1992-12-01 | 7.5 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1993-01-04 | 8.75 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1993-02-01 | 8.5 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 1993-03-01 | 7.75 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1993-04-01 | 7.25 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1993-05-03 | 8 | 1.6万 | 1.70万 | 0.10万 |
| 17 | 1993-06-01 | 8.5 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1993-07-01 | 8 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1993-08-02 | 7.5 | 1.9万 | 1.88万 | -0.02万 |
| 20 | 1993-09-01 | 7.5 | 2.0万 | 1.98万 | -0.02万 |
| 21 | 1993-10-01 | 7.75 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 1993-11-01 | 8.125 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1993-12-01 | 9 | 2.3万 | 2.70万 | 0.40万 |
| 24 | 1994-01-03 | 10.25 | 2.4万 | 3.18万 | 0.78万 |
| 25 | 1994-02-01 | 8.75 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1994-03-01 | 9.75 | 2.6万 | 3.23万 | 0.63万 |
| 27 | 1994-04-04 | 9.5 | 2.7万 | 3.25万 | 0.55万 |
| 28 | 1994-05-02 | 8.875 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1994-06-01 | 11 | 2.9万 | 3.99万 | 1.09万 |
| 30 | 1994-07-01 | 10.125 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1994-08-01 | 10.25 | 3.1万 | 3.92万 | 0.82万 |
| 32 | 1994-09-01 | 11.25 | 3.2万 | 4.40万 | 1.20万 |
| 33 | 1994-10-03 | 11 | 3.3万 | 4.40万 | 1.10万 |
| 34 | 1994-11-01 | 10.25 | 3.4万 | 4.20万 | 0.80万 |
| 35 | 1994-12-01 | 10 | 3.5万 | 4.20万 | 0.70万 |
| 36 | 1995-01-03 | 9.5 | 3.6万 | 4.09万 | 0.49万 |
| 37 | 1995-02-01 | 9.562 | 3.7万 | 4.21万 | 0.51万 |
| 38 | 1995-03-01 | 11.5 | 3.8万 | 5.17万 | 1.37万 |
| 39 | 1995-04-03 | 11.75 | 3.9万 | 5.38万 | 1.48万 |
| 40 | 1995-05-01 | 13.25 | 4.0万 | 6.17万 | 2.17万 |
| 41 | 1995-06-01 | 14.499 | 4.1万 | 6.85万 | 2.75万 |
| 42 | 1995-07-03 | 13 | 4.2万 | 6.24万 | 2.04万 |
| 43 | 1995-08-01 | 14.062 | 4.3万 | 6.85万 | 2.55万 |
| 44 | 1995-09-01 | 14.124 | 4.4万 | 6.98万 | 2.58万 |
| 45 | 1995-10-02 | 15.124 | 4.5万 | 7.58万 | 3.08万 |
| 46 | 1995-11-01 | 15.999 | 4.6万 | 8.11万 | 3.51万 |
| 47 | 1995-12-01 | 16.499 | 4.7万 | 8.47万 | 3.77万 |
| 48 | 1996-01-02 | 15 | 4.8万 | 7.80万 | 3.00万 |
| 49 | 1996-02-01 | 14.25 | 4.9万 | 7.51万 | 2.61万 |
| 50 | 1996-03-01 | 14.75 | 5.0万 | 7.87万 | 2.87万 |
| 51 | 1996-04-01 | 16.75 | 5.1万 | 9.04万 | 3.94万 |
| 52 | 1996-05-01 | 15.625 | 5.2万 | 8.53万 | 3.33万 |
| 53 | 1996-06-03 | 17.75 | 5.3万 | 9.79万 | 4.49万 |
| 54 | 1996-07-01 | 16.75 | 5.4万 | 9.34万 | 3.94万 |
| 55 | 1996-08-01 | 15.25 | 5.5万 | 8.60万 | 3.10万 |
| 56 | 1996-09-03 | 14.75 | 5.6万 | 8.42万 | 2.82万 |
| 57 | 1996-10-01 | 16.125 | 5.7万 | 9.31万 | 3.61万 |
| 58 | 1996-11-01 | 17.25 | 5.8万 | 10.06万 | 4.26万 |
| 59 | 1996-12-02 | 18 | 5.9万 | 10.59万 | 4.69万 |
| 60 | 1997-01-02 | 17.875 | 6.0万 | 10.62万 | 4.62万 |
| 61 | 1997-02-03 | 17 | 6.1万 | 10.20万 | 4.10万 |
| 62 | 1997-03-03 | 16.125 | 6.2万 | 9.78万 | 3.58万 |
| 63 | 1997-04-01 | 15.75 | 6.3万 | 9.65万 | 3.35万 |
| 64 | 1997-05-01 | 14.75 | 6.4万 | 9.14万 | 2.74万 |
| 65 | 1997-06-02 | 17 | 6.5万 | 10.63万 | 4.13万 |
| 66 | 1997-07-01 | 18.5 | 6.6万 | 11.67万 | 5.07万 |
| 67 | 1997-08-01 | 17.812 | 6.7万 | 11.33万 | 4.63万 |
| 68 | 1997-09-02 | 18 | 6.8万 | 11.55万 | 4.75万 |
| 69 | 1997-10-01 | 19.375 | 6.9万 | 12.54万 | 5.64万 |
| 70 | 1997-11-03 | 19.5 | 7.0万 | 12.72万 | 5.72万 |
| 71 | 1997-12-01 | 19.375 | 7.1万 | 12.74万 | 5.64万 |
| 72 | 1998-01-02 | 20.546 | 7.2万 | 13.60万 | 6.40万 |
| 73 | 1998-02-02 | 19.764 | 7.3万 | 13.19万 | 5.89万 |
| 74 | 1998-03-02 | 22.342 | 7.4万 | 15.01万 | 7.61万 |
| 75 | 1998-04-01 | 24.53 | 7.5万 | 16.58万 | 9.08万 |
| 76 | 1998-05-01 | 25.077 | 7.6万 | 17.05万 | 9.45万 |
| 77 | 1998-06-01 | 24.998 | 7.7万 | 17.09万 | 9.39万 |
| 78 | 1998-07-01 | 26.326 | 7.8万 | 18.10万 | 10.30万 |
| 79 | 1998-08-03 | 23.358 | 7.9万 | 16.16万 | 8.26万 |
| 80 | 1998-09-01 | 20.702 | 8.0万 | 14.42万 | 6.42万 |
| 81 | 1998-10-01 | 21.483 | 8.1万 | 15.07万 | 6.97万 |
| 82 | 1998-11-02 | 23.202 | 8.2万 | 16.37万 | 8.17万 |
| 83 | 1998-12-01 | 25.858 | 8.3万 | 18.35万 | 10.05万 |
| 84 | 1999-01-04 | 32.619 | 8.4万 | 23.24万 | 14.84万 |
| 85 | 1999-02-01 | 26.857 | 8.5万 | 19.24万 | 10.74万 |
| 86 | 1999-03-01 | 26.369 | 8.6万 | 18.99万 | 10.39万 |
| 87 | 1999-04-01 | 26.955 | 8.7万 | 19.51万 | 10.81万 |
| 88 | 1999-05-03 | 28.81 | 8.8万 | 20.95万 | 12.15万 |
| 89 | 1999-06-01 | 28.517 | 8.9万 | 20.84万 | 11.94万 |
| 90 | 1999-07-01 | 27.541 | 9.0万 | 20.23万 | 11.23万 |
| 91 | 1999-08-02 | 24.611 | 9.1万 | 18.17万 | 9.07万 |
| 92 | 1999-09-01 | 22.658 | 9.2万 | 16.83万 | 7.63万 |
| 93 | 1999-10-01 | 15.724 | 9.3万 | 11.78万 | 2.48万 |
| 94 | 1999-11-01 | 19.239 | 9.4万 | 14.51万 | 5.11万 |
| 95 | 1999-12-01 | 16.017 | 9.5万 | 12.18万 | 2.68万 |
| 96 | 2000-01-03 | 15.626 | 9.6万 | 11.99万 | 2.39万 |
| 97 | 2000-02-01 | 15.431 | 9.7万 | 11.94万 | 2.24万 |
| 98 | 2000-03-01 | 15.724 | 9.8万 | 12.26万 | 2.46万 |
| 99 | 2000-04-03 | 14.942 | 9.9万 | 11.75万 | 1.85万 |
| 100 | 2000-05-01 | 14.747 | 10.0万 | 11.70万 | 1.70万 |
| 101 | 2000-06-01 | 14.845 | 10.1万 | 11.88万 | 1.78万 |
| 102 | 2000-07-03 | 14.454 | 10.2万 | 11.67万 | 1.47万 |
| 103 | 2000-08-01 | 14.356 | 10.3万 | 11.69万 | 1.39万 |
| 104 | 2000-09-01 | 14.259 | 10.4万 | 11.71万 | 1.31万 |
| 105 | 2000-10-02 | 12.11 | 10.5万 | 10.04万 | -0.46万 |
| 106 | 2000-11-01 | 11.719 | 10.6万 | 9.82万 | -0.78万 |
| 107 | 2000-12-01 | 12.012 | 10.7万 | 10.16万 | -0.54万 |
| 108 | 2001-01-02 | 10.645 | 10.8万 | 9.11万 | -1.69万 |
| 109 | 2001-02-01 | 11.641 | 10.9万 | 10.06万 | -0.84万 |
| 110 | 2001-03-01 | 13.501 | 11.0万 | 11.77万 | 0.77万 |
| 111 | 2001-04-02 | 12.516 | 11.1万 | 11.01万 | -0.09万 |
| 112 | 2001-05-01 | 14.001 | 11.2万 | 12.41万 | 1.21万 |
| 113 | 2001-06-01 | 13.235 | 11.3万 | 11.84万 | 0.54万 |
| 114 | 2001-07-02 | 14.141 | 11.4万 | 12.75万 | 1.35万 |
| 115 | 2001-08-01 | 14.141 | 11.5万 | 12.85万 | 1.35万 |
| 116 | 2001-09-04 | 15.095 | 11.6万 | 13.81万 | 2.21万 |
| 117 | 2001-10-01 | 15.626 | 11.7万 | 14.40万 | 2.70万 |
| 118 | 2001-11-01 | 16.782 | 11.8万 | 15.56万 | 3.76万 |
| 119 | 2001-12-03 | 16.095 | 11.9万 | 15.03万 | 3.13万 |
| 120 | 2002-01-02 | 16.564 | 12.0万 | 15.56万 | 3.56万 |
| 121 | 2002-02-01 | 19.689 | 12.1万 | 18.60万 | 6.50万 |
| 122 | 2002-03-01 | 23.111 | 12.2万 | 21.93万 | 9.73万 |
| 123 | 2002-04-01 | 20.939 | 12.3万 | 19.97万 | 7.67万 |
| 124 | 2002-05-01 | 21.829 | 12.4万 | 20.92万 | 8.52万 |
| 125 | 2002-06-03 | 22.345 | 12.5万 | 21.51万 | 9.01万 |
| 126 | 2002-07-01 | 23.205 | 12.6万 | 22.44万 | 9.84万 |
| 127 | 2002-08-01 | 21.064 | 12.7万 | 20.47万 | 7.77万 |
| 128 | 2002-09-03 | 20.47 | 12.8万 | 19.99万 | 7.19万 |
| 129 | 2002-10-01 | 17.892 | 12.9万 | 17.58万 | 4.68万 |
| 130 | 2002-11-01 | 17.579 | 13.0万 | 17.37万 | 4.37万 |
| 131 | 2002-12-02 | 16.095 | 13.1万 | 16.00万 | 2.90万 |
| 132 | 2003-01-02 | 15.86 | 13.2万 | 15.87万 | 2.67万 |
| 133 | 2003-02-03 | 14.86 | 13.3万 | 14.97万 | 1.67万 |
| 134 | 2003-03-03 | 14.923 | 13.4万 | 15.13万 | 1.73万 |
| 135 | 2003-04-01 | 14.704 | 13.5万 | 15.01万 | 1.51万 |
| 136 | 2003-05-01 | 18.829 | 13.6万 | 19.32万 | 5.72万 |
| 137 | 2003-06-02 | 22.533 | 13.7万 | 23.22万 | 9.52万 |
| 138 | 2003-07-01 | 23.392 | 13.8万 | 24.21万 | 10.41万 |
| 139 | 2003-08-01 | 23.439 | 13.9万 | 24.36万 | 10.46万 |
| 140 | 2003-09-02 | 23.283 | 14.0万 | 24.29万 | 10.29万 |
| 141 | 2003-10-01 | 24.376 | 14.1万 | 25.53万 | 11.43万 |
| 142 | 2003-11-03 | 28.33 | 14.2万 | 29.78万 | 15.58万 |
| 143 | 2003-12-01 | 28.158 | 14.3万 | 29.69万 | 15.39万 |
| 144 | 2004-01-02 | 28.127 | 14.4万 | 29.76万 | 15.36万 |
| 145 | 2004-02-02 | 31.096 | 14.5万 | 33.00万 | 18.50万 |
| 146 | 2004-03-01 | 31.939 | 14.6万 | 34.00万 | 19.40万 |
| 147 | 2004-04-01 | 30.314 | 14.7万 | 32.37万 | 17.67万 |
| 148 | 2004-05-03 | 29.674 | 14.8万 | 31.79万 | 16.99万 |
| 149 | 2004-06-01 | 28.033 | 14.9万 | 30.13万 | 15.23万 |
| 150 | 2004-07-01 | 28.017 | 15.0万 | 30.21万 | 15.21万 |
| 151 | 2004-08-02 | 26.533 | 15.1万 | 28.71万 | 13.61万 |
| 152 | 2004-09-01 | 27.205 | 15.2万 | 29.54万 | 14.34万 |
| 153 | 2004-10-01 | 27.345 | 15.3万 | 29.79万 | 14.49万 |
| 154 | 2004-11-01 | 25.83 | 15.4万 | 28.24万 | 12.84万 |
| 155 | 2004-12-01 | 28.689 | 15.5万 | 31.46万 | 15.96万 |
| 156 | 2005-01-03 | 30.533 | 15.6万 | 33.59万 | 17.99万 |
| 157 | 2005-02-01 | 31.158 | 15.7万 | 34.37万 | 18.67万 |
| 158 | 2005-03-01 | 30.705 | 15.8万 | 33.97万 | 18.17万 |
| 159 | 2005-04-01 | 29.611 | 15.9万 | 32.86万 | 16.96万 |
| 160 | 2005-05-02 | 28.502 | 16.0万 | 31.73万 | 15.73万 |
| 161 | 2005-06-01 | 32.268 | 16.1万 | 36.03万 | 19.93万 |
| 162 | 2005-07-01 | 28.971 | 16.2万 | 32.45万 | 16.25万 |
| 163 | 2005-08-01 | 34.065 | 16.3万 | 38.25万 | 21.95万 |
| 164 | 2005-09-01 | 29.721 | 16.4万 | 33.47万 | 17.07万 |
| 165 | 2005-10-03 | 28.33 | 16.5万 | 32.01万 | 15.51万 |
| 166 | 2005-11-01 | 28.205 | 16.6万 | 31.96万 | 15.36万 |
| 167 | 2005-12-01 | 27.002 | 16.7万 | 30.70万 | 14.00万 |
| 168 | 2006-01-03 | 26.142 | 16.8万 | 29.82万 | 13.02万 |
| 169 | 2006-02-01 | 28.533 | 16.9万 | 32.65万 | 15.75万 |
| 170 | 2006-03-01 | 29.033 | 17.0万 | 33.32万 | 16.32万 |
| 171 | 2006-04-03 | 32.033 | 17.1万 | 36.87万 | 19.77万 |
| 172 | 2006-05-01 | 28.971 | 17.2万 | 33.44万 | 16.24万 |
| 173 | 2006-06-01 | 25.595 | 17.3万 | 29.65万 | 12.35万 |
| 174 | 2006-07-03 | 23.97 | 17.4万 | 27.86万 | 10.46万 |
| 175 | 2006-08-01 | 22.83 | 17.5万 | 26.64万 | 9.14万 |
| 176 | 2006-09-01 | 25.58 | 17.6万 | 29.95万 | 12.35万 |
| 177 | 2006-10-02 | 25.83 | 17.7万 | 30.34万 | 12.64万 |
| 178 | 2006-11-01 | 28.392 | 17.8万 | 33.45万 | 15.65万 |
| 179 | 2006-12-01 | 26.611 | 17.9万 | 31.45万 | 13.55万 |
| 180 | 2007-01-03 | 27.455 | 18.0万 | 32.55万 | 14.55万 |
| 181 | 2007-02-01 | 27.595 | 18.1万 | 32.81万 | 14.71万 |
| 182 | 2007-03-01 | 26.799 | 18.2万 | 31.97万 | 13.77万 |
| 183 | 2007-04-02 | 26.08 | 18.3万 | 31.21万 | 12.91万 |
| 184 | 2007-05-01 | 25.673 | 18.4万 | 30.82万 | 12.42万 |
| 185 | 2007-06-01 | 23.861 | 18.5万 | 28.75万 | 10.25万 |
| 186 | 2007-07-02 | 25.845 | 18.6万 | 31.24万 | 12.64万 |
| 187 | 2007-08-01 | 23.751 | 18.7万 | 28.81万 | 10.11万 |
| 188 | 2007-09-04 | 24.908 | 18.8万 | 30.31万 | 11.51万 |
| 189 | 2007-10-01 | 23.783 | 18.9万 | 29.04万 | 10.14万 |
| 190 | 2007-11-01 | 22.97 | 19.0万 | 28.15万 | 9.15万 |
| 191 | 2007-12-03 | 18.235 | 19.1万 | 22.45万 | 3.35万 |
| 192 | 2008-01-02 | 16.407 | 19.2万 | 20.30万 | 1.10万 |
| 193 | 2008-02-01 | 14.392 | 19.3万 | 17.90万 | -1.40万 |
| 194 | 2008-03-03 | 12.954 | 19.4万 | 16.21万 | -3.19万 |
| 195 | 2008-04-01 | 12.282 | 19.5万 | 15.47万 | -4.03万 |
| 196 | 2008-05-01 | 12.688 | 19.6万 | 16.08万 | -3.52万 |
| 197 | 2008-06-02 | 9.969 | 19.7万 | 12.74万 | -6.96万 |
| 198 | 2008-07-01 | 9.735 | 19.8万 | 12.54万 | -7.26万 |
| 199 | 2008-08-01 | 10.673 | 19.9万 | 13.85万 | -6.05万 |
| 200 | 2008-09-02 | 12.298 | 20.0万 | 16.06万 | -3.94万 |
| 201 | 2008-10-01 | 13.766 | 20.1万 | 18.07万 | -2.03万 |
| 202 | 2008-11-03 | 7.969 | 20.2万 | 10.56万 | -9.64万 |
| 203 | 2008-12-01 | 6.25 | 20.3万 | 8.38万 | -11.92万 |
| 204 | 2009-01-02 | 9.641 | 20.4万 | 13.03万 | -7.37万 |
| 205 | 2009-02-02 | 9.516 | 20.5万 | 12.96万 | -7.54万 |
| 206 | 2009-03-02 | 9.438 | 20.6万 | 12.96万 | -7.64万 |
| 207 | 2009-04-01 | 11.844 | 20.7万 | 16.36万 | -4.34万 |
| 208 | 2009-05-01 | 17.985 | 20.8万 | 24.94万 | 4.14万 |
| 209 | 2009-06-01 | 14.298 | 20.9万 | 19.93万 | -0.97万 |
| 210 | 2009-07-01 | 14.298 | 21.0万 | 20.03万 | -0.97万 |
| 211 | 2009-08-03 | 16.204 | 21.1万 | 22.80万 | 1.70万 |
| 212 | 2009-09-01 | 16.032 | 21.2万 | 22.66万 | 1.46万 |
| 213 | 2009-10-01 | 17.36 | 21.3万 | 24.63万 | 3.33万 |
| 214 | 2009-11-02 | 18.314 | 21.4万 | 26.09万 | 4.69万 |
| 215 | 2009-12-01 | 18.032 | 21.5万 | 25.79万 | 4.29万 |
| 216 | 2010-01-04 | 24.551 | 21.6万 | 35.21万 | 13.61万 |
| 217 | 2010-02-01 | 24.892 | 21.7万 | 35.80万 | 14.10万 |
| 218 | 2010-03-01 | 27.284 | 21.8万 | 39.34万 | 17.54万 |
| 219 | 2010-04-01 | 29.852 | 21.9万 | 43.14万 | 21.24万 |
| 220 | 2010-05-03 | 29.055 | 22.0万 | 42.09万 | 20.09万 |
| 221 | 2010-06-01 | 23.023 | 22.1万 | 33.45万 | 11.35万 |
| 222 | 2010-07-01 | 21.345 | 22.2万 | 31.11万 | 8.91万 |
| 223 | 2010-08-02 | 22.836 | 22.3万 | 33.38万 | 11.08万 |
| 224 | 2010-09-01 | 23.344 | 22.4万 | 34.23万 | 11.83万 |
| 225 | 2010-10-01 | 25.537 | 22.5万 | 37.54万 | 15.04万 |
| 226 | 2010-11-01 | 25.455 | 22.6万 | 37.52万 | 14.92万 |
| 227 | 2010-12-01 | 30.43 | 22.7万 | 44.96万 | 22.26万 |
| 228 | 2011-01-03 | 32.422 | 22.8万 | 48.00万 | 25.20万 |
| 229 | 2011-02-01 | 34.23 | 22.9万 | 50.77万 | 27.87万 |
| 230 | 2011-03-01 | 32.964 | 23.0万 | 49.00万 | 26.00万 |
| 231 | 2011-04-01 | 31.938 | 23.1万 | 47.57万 | 24.47万 |
| 232 | 2011-05-02 | 33.48 | 23.2万 | 49.97万 | 26.77万 |
| 233 | 2011-06-01 | 29.906 | 23.3万 | 44.73万 | 21.43万 |
| 234 | 2011-07-01 | 31.224 | 23.4万 | 46.81万 | 23.41万 |
| 235 | 2011-08-01 | 29.168 | 23.5万 | 43.82万 | 20.32万 |
| 236 | 2011-09-01 | 25.294 | 23.6万 | 38.10万 | 14.50万 |
| 237 | 2011-10-03 | 22.404 | 23.7万 | 33.85万 | 10.15万 |
| 238 | 2011-11-01 | 25.977 | 23.8万 | 39.35万 | 15.55万 |
| 239 | 2011-12-01 | 26.638 | 23.9万 | 40.45万 | 16.55万 |
| 240 | 2012-01-03 | 29.296 | 24.0万 | 44.59万 | 20.59万 |
| 241 | 2012-02-01 | 31.248 | 24.1万 | 47.66万 | 23.56万 |
| 242 | 2012-03-01 | 31.959 | 24.2万 | 48.84万 | 24.64万 |
| 243 | 2012-04-02 | 32.646 | 24.3万 | 49.99万 | 25.69万 |
| 244 | 2012-05-01 | 31.609 | 24.4万 | 48.50万 | 24.10万 |
| 245 | 2012-06-01 | 29.751 | 24.5万 | 45.75万 | 21.25万 |
| 246 | 2012-07-02 | 30.391 | 24.6万 | 46.84万 | 22.24万 |
| 247 | 2012-08-01 | 28.802 | 24.7万 | 44.49万 | 19.79万 |
| 248 | 2012-09-04 | 27.796 | 24.8万 | 43.03万 | 18.23万 |
| 249 | 2012-10-01 | 29.102 | 24.9万 | 45.16万 | 20.26万 |
| 250 | 2012-11-01 | 28.461 | 25.0万 | 44.26万 | 19.26万 |
| 251 | 2012-12-03 | 28.167 | 25.1万 | 43.90万 | 18.80万 |
| 252 | 2013-01-02 | 31.017 | 25.2万 | 48.45万 | 23.25万 |
| 253 | 2013-02-01 | 28.905 | 25.3万 | 45.25万 | 19.95万 |
| 254 | 2013-03-01 | 29.239 | 25.4万 | 45.87万 | 20.47万 |
| 255 | 2013-04-01 | 29.489 | 25.5万 | 46.36万 | 20.86万 |
| 256 | 2013-05-01 | 30.085 | 25.6万 | 47.40万 | 21.80万 |
| 257 | 2013-06-03 | 31.924 | 25.7万 | 50.40万 | 24.70万 |
| 258 | 2013-07-01 | 32.254 | 25.8万 | 51.02万 | 25.22万 |
| 259 | 2013-08-01 | 32.967 | 25.9万 | 52.24万 | 26.34万 |
| 260 | 2013-09-03 | 32.837 | 26.0万 | 52.14万 | 26.14万 |
| 261 | 2013-10-01 | 32.42 | 26.1万 | 51.58万 | 25.48万 |
| 262 | 2013-11-01 | 34.17 | 26.2万 | 54.46万 | 28.26万 |
| 263 | 2013-12-02 | 37.099 | 26.3万 | 59.23万 | 32.93万 |
| 264 | 2014-01-02 | 39.116 | 26.4万 | 62.55万 | 36.15万 |
| 265 | 2014-02-03 | 33.256 | 26.5万 | 53.28万 | 26.78万 |
| 266 | 2014-03-03 | 34.813 | 26.6万 | 55.87万 | 29.27万 |
| 267 | 2014-04-01 | 38.133 | 26.7万 | 61.30万 | 34.60万 |
| 268 | 2014-05-01 | 33.695 | 26.8万 | 54.27万 | 27.47万 |
| 269 | 2014-06-02 | 32.852 | 26.9万 | 53.01万 | 26.11万 |
| 270 | 2014-07-01 | 33.405 | 27.0万 | 54.00万 | 27.00万 |
| 271 | 2014-08-01 | 32.983 | 27.1万 | 53.42万 | 26.32万 |
| 272 | 2014-09-02 | 27.249 | 27.2万 | 44.23万 | 17.03万 |
| 273 | 2014-10-01 | 25.996 | 27.3万 | 42.30万 | 15.00万 |
| 274 | 2014-11-03 | 26.844 | 27.4万 | 43.78万 | 16.38万 |
| 275 | 2014-12-01 | 29.194 | 27.5万 | 47.71万 | 20.21万 |
| 276 | 2015-01-02 | 31.485 | 27.6万 | 51.56万 | 23.96万 |
| 277 | 2015-02-02 | 32.226 | 27.7万 | 52.87万 | 25.17万 |
| 278 | 2015-03-02 | 34.12 | 27.8万 | 56.08万 | 28.28万 |
| 279 | 2015-04-01 | 32.591 | 27.9万 | 53.66万 | 25.76万 |
| 280 | 2015-05-01 | 28.539 | 28.0万 | 47.09万 | 19.09万 |
| 281 | 2015-06-01 | 27.402 | 28.1万 | 45.31万 | 17.21万 |
| 282 | 2015-07-01 | 32.316 | 28.2万 | 53.54万 | 25.34万 |
| 283 | 2015-08-03 | 34.141 | 28.3万 | 56.66万 | 28.36万 |
| 284 | 2015-09-01 | 28.889 | 28.4万 | 48.05万 | 19.65万 |
| 285 | 2015-10-01 | 28.284 | 28.5万 | 47.14万 | 18.64万 |
| 286 | 2015-11-02 | 30.153 | 28.6万 | 50.36万 | 21.76万 |
| 287 | 2015-12-01 | 28.75 | 28.7万 | 48.11万 | 19.41万 |
| 288 | 2016-01-04 | 26.213 | 28.8万 | 43.97万 | 15.17万 |
| 289 | 2016-02-01 | 30.128 | 28.9万 | 50.63万 | 21.73万 |
| 290 | 2016-03-01 | 29.279 | 29.0万 | 49.31万 | 20.31万 |
| 291 | 2016-04-01 | 28.979 | 29.1万 | 48.90万 | 19.80万 |
| 292 | 2016-05-02 | 29.605 | 29.2万 | 50.06万 | 20.86万 |
| 293 | 2016-06-01 | 32.742 | 29.3万 | 55.46万 | 26.16万 |
| 294 | 2016-07-01 | 31.024 | 29.4万 | 52.65万 | 23.25万 |
| 295 | 2016-08-01 | 32.891 | 29.5万 | 55.92万 | 26.42万 |
| 296 | 2016-09-01 | 34.655 | 29.6万 | 59.02万 | 29.42万 |
| 297 | 2016-10-03 | 34.43 | 29.7万 | 58.74万 | 29.04万 |
| 298 | 2016-11-01 | 33.281 | 29.8万 | 56.88万 | 27.08万 |
| 299 | 2016-12-01 | 36.25 | 29.9万 | 62.05万 | 32.15万 |
| 300 | 2017-01-03 | 37.421 | 30.0万 | 64.16万 | 34.16万 |
| 301 | 2017-02-01 | 34.108 | 30.1万 | 58.58万 | 28.48万 |
| 302 | 2017-03-01 | 33.511 | 30.2万 | 57.65万 | 27.45万 |
| 303 | 2017-04-03 | 32.613 | 30.3万 | 56.21万 | 25.91万 |
| 304 | 2017-05-01 | 33.833 | 30.4万 | 58.41万 | 28.01万 |
| 305 | 2017-06-01 | 29.784 | 30.5万 | 51.52万 | 21.02万 |
| 306 | 2017-07-03 | 31.382 | 30.6万 | 54.38万 | 23.78万 |
| 307 | 2017-08-01 | 29.822 | 30.7万 | 51.78万 | 21.08万 |
| 308 | 2017-09-01 | 23.737 | 30.8万 | 41.31万 | 10.51万 |
| 309 | 2017-10-02 | 26.516 | 30.9万 | 46.25万 | 15.35万 |
| 310 | 2017-11-01 | 28.145 | 31.0万 | 49.19万 | 18.19万 |
| 311 | 2017-12-01 | 26.389 | 31.1万 | 46.22万 | 15.12万 |
| 312 | 2018-01-02 | 32.811 | 31.2万 | 57.57万 | 26.37万 |
| 313 | 2018-02-01 | 32.105 | 31.3万 | 56.43万 | 25.13万 |
| 314 | 2018-03-01 | 32.453 | 31.4万 | 57.14万 | 25.74万 |
| 315 | 2018-04-02 | 31.168 | 31.5万 | 54.98万 | 23.48万 |
| 316 | 2018-05-01 | 18.96 | 31.6万 | 33.55万 | 1.95万 |
| 317 | 2018-06-01 | 16.888 | 31.7万 | 29.98万 | -1.72万 |
| 318 | 2018-07-02 | 15.015 | 31.8万 | 26.76万 | -5.04万 |
| 319 | 2018-08-01 | 14.58 | 31.9万 | 26.08万 | -5.82万 |
| 320 | 2018-09-04 | 15.19 | 32.0万 | 27.27万 | -4.73万 |
| 321 | 2018-10-01 | 14.14 | 32.1万 | 25.49万 | -6.61万 |
| 322 | 2018-11-01 | 11.613 | 32.2万 | 21.03万 | -11.17万 |
| 323 | 2018-12-03 | 11.17 | 32.3万 | 20.33万 | -11.97万 |
| 324 | 2019-01-02 | 9.13 | 32.4万 | 16.72万 | -15.68万 |
| 325 | 2019-02-01 | 10.212 | 32.5万 | 18.80万 | -13.70万 |
| 326 | 2019-03-01 | 10.625 | 32.6万 | 19.66万 | -12.94万 |
| 327 | 2019-04-01 | 10.837 | 32.7万 | 20.15万 | -12.55万 |
| 328 | 2019-05-01 | 10.86 | 32.8万 | 20.29万 | -12.51万 |
| 329 | 2019-06-03 | 7.578 | 32.9万 | 14.26万 | -18.64万 |
| 330 | 2019-07-01 | 7.953 | 33.0万 | 15.07万 | -17.93万 |
| 331 | 2019-08-01 | 6.787 | 33.1万 | 12.96万 | -20.14万 |
| 332 | 2019-09-03 | 6.703 | 33.2万 | 12.90万 | -20.30万 |
| 333 | 2019-10-01 | 8.346 | 33.3万 | 16.16万 | -17.14万 |
| 334 | 2019-11-01 | 6.771 | 33.4万 | 13.21万 | -20.19万 |
| 335 | 2019-12-02 | 8.557 | 33.5万 | 16.79万 | -16.71万 |
| 336 | 2020-01-02 | 8.953 | 33.6万 | 17.67万 | -15.93万 |
| 337 | 2020-02-03 | 8.502 | 33.7万 | 16.88万 | -16.82万 |
| 338 | 2020-03-02 | 8.264 | 33.8万 | 16.51万 | -17.29万 |
| 339 | 2020-04-01 | 3.727 | 33.9万 | 7.54万 | -26.36万 |
| 340 | 2020-05-01 | 5.234 | 34.0万 | 10.70万 | -23.30万 |
| 341 | 2020-06-01 | 4.907 | 34.1万 | 10.13万 | -23.97万 |
| 342 | 2020-07-01 | 5.123 | 34.2万 | 10.67万 | -23.53万 |
| 343 | 2020-08-03 | 4.93 | 34.3万 | 10.37万 | -23.93万 |
| 344 | 2020-09-01 | 7.53 | 34.4万 | 15.94万 | -18.46万 |
| 345 | 2020-10-01 | 7.142 | 34.5万 | 15.22万 | -19.28万 |
| 346 | 2020-11-02 | 6.344 | 34.6万 | 13.62万 | -20.98万 |
| 347 | 2020-12-01 | 8.712 | 34.7万 | 18.80万 | -15.90万 |
| 348 | 2021-01-04 | 8.555 | 34.8万 | 18.56万 | -16.24万 |
| 349 | 2021-02-01 | 9.195 | 34.9万 | 20.05万 | -14.85万 |
| 350 | 2021-03-01 | 10.898 | 35.0万 | 23.87万 | -11.13万 |
| 351 | 2021-04-01 | 10.659 | 35.1万 | 23.44万 | -11.66万 |
| 352 | 2021-05-03 | 10.884 | 35.2万 | 24.04万 | -11.16万 |
| 353 | 2021-06-01 | 13.513 | 35.3万 | 29.94万 | -5.36万 |
| 354 | 2021-07-01 | 12.487 | 35.4万 | 27.77万 | -7.63万 |
| 355 | 2021-08-02 | 12.97 | 35.5万 | 28.94万 | -6.56万 |
| 356 | 2021-09-01 | 13.61 | 35.6万 | 30.47万 | -5.13万 |
| 357 | 2021-10-01 | 13.319 | 35.7万 | 29.92万 | -5.78万 |
| 358 | 2021-11-01 | 13.271 | 35.8万 | 29.91万 | -5.89万 |
| 359 | 2021-12-01 | 11.117 | 35.9万 | 25.16万 | -10.74万 |
| 360 | 2022-01-03 | 11.029 | 36.0万 | 25.06万 | -10.94万 |
| 361 | 2022-02-01 | 9.263 | 36.1万 | 21.15万 | -14.95万 |
| 362 | 2022-03-01 | 11.126 | 36.2万 | 25.50万 | -10.70万 |
| 363 | 2022-04-01 | 11.289 | 36.3万 | 25.97万 | -10.33万 |
| 364 | 2022-05-02 | 10.782 | 36.4万 | 24.91万 | -11.49万 |
| 365 | 2022-06-01 | 10.47 | 36.5万 | 24.28万 | -12.22万 |
| 366 | 2022-07-01 | 9.698 | 36.6万 | 22.59万 | -14.01万 |
| 367 | 2022-08-01 | 9.33 | 36.7万 | 21.84万 | -14.86万 |
| 368 | 2022-09-01 | 9.689 | 36.8万 | 22.78万 | -14.02万 |
| 369 | 2022-10-03 | 9.432 | 36.9万 | 22.27万 | -14.63万 |
| 370 | 2022-11-01 | 10.863 | 37.0万 | 25.75万 | -11.25万 |
| 371 | 2022-12-01 | 11.387 | 37.1万 | 27.09万 | -10.01万 |
| 372 | 2023-01-03 | 10.809 | 37.2万 | 25.82万 | -11.38万 |
| 373 | 2023-02-01 | 12.902 | 37.3万 | 30.92万 | -6.38万 |
| 374 | 2023-03-01 | 13.985 | 37.4万 | 33.61万 | -3.79万 |
| 375 | 2023-04-03 | 13.252 | 37.5万 | 31.95万 | -5.55万 |
| 376 | 2023-05-01 | 13.95 | 37.6万 | 33.73万 | -3.87万 |
| 377 | 2023-06-01 | 16.505 | 37.7万 | 40.01万 | 2.31万 |
| 378 | 2023-07-03 | 15.44 | 37.8万 | 37.53万 | -0.27万 |
| 379 | 2023-08-01 | 15.891 | 37.9万 | 38.73万 | 0.83万 |
| 380 | 2023-09-01 | 14.546 | 38.0万 | 35.55万 | -2.45万 |
| 381 | 2023-10-02 | 12.97 | 38.1万 | 31.80万 | -6.30万 |
| 382 | 2023-11-01 | 11.552 | 38.2万 | 28.42万 | -9.78万 |
| 383 | 2023-12-01 | 11.608 | 38.3万 | 28.66万 | -9.64万 |
| 384 | 2024-01-02 | 12.432 | 38.4万 | 30.79万 | -7.61万 |
| 385 | 2024-02-01 | 12.304 | 38.5万 | 30.58万 | -7.92万 |
| 386 | 2024-03-01 | 13.203 | 38.6万 | 32.91万 | -5.69万 |
| 387 | 2024-04-01 | 15.501 | 38.7万 | 38.74万 | 0.04万 |
| 388 | 2024-05-01 | 15.537 | 38.8万 | 38.93万 | 0.13万 |
| 389 | 2024-06-03 | 15.33 | 38.9万 | 38.51万 | -0.39万 |
| 390 | 2024-07-01 | 14.844 | 39.0万 | 37.39万 | -1.61万 |
| 391 | 2024-08-01 | 15.273 | 39.1万 | 38.57万 | -0.53万 |
| 392 | 2024-09-03 | 13.438 | 39.2万 | 34.04万 | -5.16万 |
| 393 | 2024-10-01 | 13.288 | 39.3万 | 33.76万 | -5.54万 |
| 394 | 2024-11-01 | 13.516 | 39.4万 | 34.44万 | -4.96万 |
| 395 | 2024-12-02 | 16.878 | 39.5万 | 43.10万 | 3.60万 |
| 396 | 2025-01-02 | 19.528 | 39.6万 | 49.97万 | 10.37万 |
| 397 | 2025-02-03 | 17.874 | 39.7万 | 45.84万 | 6.14万 |
| 398 | 2025-03-03 | 17.874 | 39.8万 | 45.94万 | 6.14万 |
| 399 | 2025-04-01 | 16.641 | 39.9万 | 42.87万 | 2.97万 |
| 400 | 2025-05-01 | 17.7 | 40.0万 | 45.70万 | 5.70万 |
| 401 | 2025-06-02 | 19.673 | 40.1万 | 50.89万 | 10.79万 |
| 402 | 2025-07-01 | 22.98 | 40.2万 | 59.54万 | 19.34万 |
| 403 | 2025-08-01 | 23.357 | 40.3万 | 60.62万 | 20.32万 |
| 404 | 2025-09-02 | 24.09 | 40.4万 | 62.62万 | 22.22万 |
| 405 | 2025-10-01 | 25.24 | 40.5万 | 65.71万 | 25.21万 |
| 406 | 2025-11-03 | 27.793 | 40.6万 | 72.46万 | 31.86万 |
| 407 | 2025-12-01 | 23.445 | 40.7万 | 61.22万 | 20.52万 |
| 408 | 2026-01-02 | 26.848 | 40.8万 | 70.21万 | 29.41万 |