总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-08-02 | 16 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-09-04 | 18.07 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2001-10-01 | 17 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-11-01 | 18.6 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2001-12-03 | 19.995 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2002-01-02 | 23.185 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 2002-02-01 | 19.595 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2002-03-01 | 19.44 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 2002-04-01 | 21.61 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 2002-05-01 | 22.17 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 2002-06-03 | 22.025 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 2002-07-01 | 21.295 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 2002-08-01 | 20.285 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 2002-09-03 | 21.69 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 2002-10-01 | 24.53 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 2002-11-01 | 26.21 | 1.6万 | 2.06万 | 0.46万 |
| 17 | 2002-12-02 | 23.78 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 2003-01-02 | 24.38 | 1.8万 | 2.11万 | 0.31万 |
| 19 | 2003-02-03 | 26.33 | 1.9万 | 2.38万 | 0.48万 |
| 20 | 2003-03-03 | 26.13 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 2003-04-01 | 25.31 | 2.1万 | 2.49万 | 0.39万 |
| 22 | 2003-05-01 | 28.52 | 2.2万 | 2.90万 | 0.70万 |
| 23 | 2003-06-02 | 29.94 | 2.3万 | 3.15万 | 0.85万 |
| 24 | 2003-07-01 | 29.61 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 2003-08-01 | 29.92 | 2.5万 | 3.35万 | 0.85万 |
| 26 | 2003-09-02 | 31.21 | 2.6万 | 3.59万 | 0.99万 |
| 27 | 2003-10-01 | 28.49 | 2.7万 | 3.38万 | 0.68万 |
| 28 | 2003-11-03 | 27.85 | 2.8万 | 3.40万 | 0.60万 |
| 29 | 2003-12-01 | 29.5 | 2.9万 | 3.70万 | 0.80万 |
| 30 | 2004-01-02 | 33.89 | 3.0万 | 4.36万 | 1.36万 |
| 31 | 2004-02-02 | 34.2 | 3.1万 | 4.49万 | 1.39万 |
| 32 | 2004-03-01 | 40.91 | 3.2万 | 5.48万 | 2.28万 |
| 33 | 2004-04-01 | 42.01 | 3.3万 | 5.72万 | 2.42万 |
| 34 | 2004-05-03 | 37.35 | 3.4万 | 5.19万 | 1.79万 |
| 35 | 2004-06-01 | 38.12 | 3.5万 | 5.40万 | 1.90万 |
| 36 | 2004-07-01 | 39.64 | 3.6万 | 5.71万 | 2.11万 |
| 37 | 2004-08-02 | 42.1 | 3.7万 | 6.17万 | 2.47万 |
| 38 | 2004-09-01 | 41.16 | 3.8万 | 6.13万 | 2.33万 |
| 39 | 2004-10-01 | 40.05 | 3.9万 | 6.06万 | 2.16万 |
| 40 | 2004-11-01 | 49.83 | 4.0万 | 7.64万 | 3.64万 |
| 41 | 2004-12-01 | 55.33 | 4.1万 | 8.59万 | 4.49万 |
| 42 | 2005-01-03 | 58.36 | 4.2万 | 9.16万 | 4.96万 |
| 43 | 2005-02-01 | 58.61 | 4.3万 | 9.30万 | 5.00万 |
| 44 | 2005-03-01 | 55.73 | 4.4万 | 8.94万 | 4.54万 |
| 45 | 2005-04-01 | 56.33 | 4.5万 | 9.14万 | 4.64万 |
| 46 | 2005-05-02 | 57.82 | 4.6万 | 9.48万 | 4.88万 |
| 47 | 2005-06-01 | 62.85 | 4.7万 | 10.40万 | 5.70万 |
| 48 | 2005-07-01 | 65.38 | 4.8万 | 10.92万 | 6.12万 |
| 49 | 2005-08-01 | 61.43 | 4.9万 | 10.36万 | 5.46万 |
| 50 | 2005-09-01 | 59.54 | 5.0万 | 10.14万 | 5.14万 |
| 51 | 2005-10-03 | 53.46 | 5.1万 | 9.21万 | 4.11万 |
| 52 | 2005-11-01 | 52.63 | 5.2万 | 9.16万 | 3.96万 |
| 53 | 2005-12-01 | 55.44 | 5.3万 | 9.75万 | 4.45万 |
| 54 | 2006-01-03 | 59.44 | 5.4万 | 10.56万 | 5.16万 |
| 55 | 2006-02-01 | 61.72 | 5.5万 | 11.06万 | 5.56万 |
| 56 | 2006-03-01 | 58.19 | 5.6万 | 10.53万 | 4.93万 |
| 57 | 2006-04-03 | 58.02 | 5.7万 | 10.60万 | 4.90万 |
| 58 | 2006-05-01 | 58.84 | 5.8万 | 10.85万 | 5.05万 |
| 59 | 2006-06-01 | 58.81 | 5.9万 | 10.94万 | 5.04万 |
| 60 | 2006-07-03 | 52.75 | 6.0万 | 9.91万 | 3.91万 |
| 61 | 2006-08-01 | 56.18 | 6.1万 | 10.66万 | 4.56万 |
| 62 | 2006-09-01 | 58.26 | 6.2万 | 11.15万 | 4.95万 |
| 63 | 2006-10-02 | 60.53 | 6.3万 | 11.69万 | 5.39万 |
| 64 | 2006-11-01 | 66.97 | 6.4万 | 13.03万 | 6.63万 |
| 65 | 2006-12-01 | 72.54 | 6.5万 | 14.22万 | 7.72万 |
| 66 | 2007-01-03 | 74.16 | 6.6万 | 14.63万 | 8.03万 |
| 67 | 2007-02-01 | 82.21 | 6.7万 | 16.32万 | 9.62万 |
| 68 | 2007-03-01 | 83.24 | 6.8万 | 16.63万 | 9.83万 |
| 69 | 2007-04-02 | 86.41 | 6.9万 | 17.36万 | 10.46万 |
| 70 | 2007-05-01 | 78.06 | 7.0万 | 15.78万 | 8.78万 |
| 71 | 2007-06-01 | 81.47 | 7.1万 | 16.57万 | 9.47万 |
| 72 | 2007-07-02 | 89.43 | 7.2万 | 18.29万 | 11.09万 |
| 73 | 2007-08-01 | 93.34 | 7.3万 | 19.19万 | 11.89万 |
| 74 | 2007-09-04 | 96.64 | 7.4万 | 19.97万 | 12.57万 |
| 75 | 2007-10-01 | 111.4 | 7.5万 | 23.12万 | 15.62万 |
| 76 | 2007-11-01 | 106.16 | 7.6万 | 22.13万 | 14.53万 |
| 77 | 2007-12-03 | 122.14 | 7.7万 | 25.56万 | 17.86万 |
| 78 | 2008-01-02 | 125.32 | 7.8万 | 26.33万 | 18.53万 |
| 79 | 2008-02-01 | 128.41 | 7.9万 | 27.08万 | 19.18万 |
| 80 | 2008-03-03 | 114.64 | 8.0万 | 24.27万 | 16.27万 |
| 81 | 2008-04-01 | 91.57 | 8.1万 | 19.49万 | 11.39万 |
| 82 | 2008-05-01 | 114 | 8.2万 | 24.36万 | 16.16万 |
| 83 | 2008-06-02 | 123.71 | 8.3万 | 26.54万 | 18.24万 |
| 84 | 2008-07-01 | 108.6 | 8.4万 | 23.40万 | 15.00万 |
| 85 | 2008-08-01 | 101.74 | 8.5万 | 22.02万 | 13.52万 |
| 86 | 2008-09-02 | 88.76 | 8.6万 | 19.31万 | 10.71万 |
| 87 | 2008-10-01 | 66.75 | 8.7万 | 14.62万 | 5.92万 |
| 88 | 2008-11-03 | 45.47 | 8.8万 | 10.06万 | 1.26万 |
| 89 | 2008-12-01 | 42.13 | 8.9万 | 9.42万 | 0.52万 |
| 90 | 2009-01-02 | 57.11 | 9.0万 | 12.87万 | 3.87万 |
| 91 | 2009-02-02 | 46.23 | 9.1万 | 10.52万 | 1.42万 |
| 92 | 2009-03-02 | 46.71 | 9.2万 | 10.73万 | 1.53万 |
| 93 | 2009-04-01 | 62.07 | 9.3万 | 14.36万 | 5.06万 |
| 94 | 2009-05-01 | 52.97 | 9.4万 | 12.35万 | 2.95万 |
| 95 | 2009-06-01 | 69.84 | 9.5万 | 16.38万 | 6.88万 |
| 96 | 2009-07-01 | 65.91 | 9.6万 | 15.56万 | 5.96万 |
| 97 | 2009-08-03 | 76.13 | 9.7万 | 18.08万 | 8.38万 |
| 98 | 2009-09-01 | 69.7 | 9.8万 | 16.65万 | 6.85万 |
| 99 | 2009-10-01 | 65.49 | 9.9万 | 15.74万 | 5.84万 |
| 100 | 2009-11-02 | 61.66 | 10.0万 | 14.92万 | 4.92万 |
| 101 | 2009-12-01 | 69.22 | 10.1万 | 16.85万 | 6.75万 |
| 102 | 2010-01-04 | 69.39 | 10.2万 | 16.99万 | 6.79万 |
| 103 | 2010-02-01 | 64.41 | 10.3万 | 15.87万 | 5.57万 |
| 104 | 2010-03-01 | 65.21 | 10.4万 | 16.17万 | 5.77万 |
| 105 | 2010-04-01 | 66.8 | 10.5万 | 16.67万 | 6.17万 |
| 106 | 2010-05-03 | 58.57 | 10.6万 | 14.71万 | 4.11万 |
| 107 | 2010-06-01 | 53.3 | 10.7万 | 13.49万 | 2.79万 |
| 108 | 2010-07-01 | 54.97 | 10.8万 | 14.01万 | 3.21万 |
| 109 | 2010-08-02 | 57.3 | 10.9万 | 14.71万 | 3.81万 |
| 110 | 2010-09-01 | 59.27 | 11.0万 | 15.31万 | 4.31万 |
| 111 | 2010-10-01 | 62.84 | 11.1万 | 16.33万 | 5.23万 |
| 112 | 2010-11-01 | 66.04 | 11.2万 | 17.26万 | 6.06万 |
| 113 | 2010-12-01 | 67.6 | 11.3万 | 17.77万 | 6.47万 |
| 114 | 2011-01-03 | 71.01 | 11.4万 | 18.77万 | 7.37万 |
| 115 | 2011-02-01 | 74.31 | 11.5万 | 19.74万 | 8.24万 |
| 116 | 2011-03-01 | 76.67 | 11.6万 | 20.47万 | 8.87万 |
| 117 | 2011-04-01 | 79.65 | 11.7万 | 21.36万 | 9.66万 |
| 118 | 2011-05-02 | 81.11 | 11.8万 | 21.86万 | 10.06万 |
| 119 | 2011-06-01 | 79.24 | 11.9万 | 21.45万 | 9.55万 |
| 120 | 2011-07-01 | 75.8 | 12.0万 | 20.62万 | 8.62万 |
| 121 | 2011-08-01 | 74.96 | 12.1万 | 20.49万 | 8.39万 |
| 122 | 2011-09-01 | 70.89 | 12.2万 | 19.48万 | 7.28万 |
| 123 | 2011-10-03 | 61.84 | 12.3万 | 17.09万 | 4.79万 |
| 124 | 2011-11-01 | 67.34 | 12.4万 | 18.71万 | 6.31万 |
| 125 | 2011-12-01 | 69.51 | 12.5万 | 19.42万 | 6.92万 |
| 126 | 2012-01-03 | 65.32 | 12.6万 | 18.35万 | 5.75万 |
| 127 | 2012-02-01 | 64.46 | 12.7万 | 18.20万 | 5.50万 |
| 128 | 2012-03-01 | 74.2 | 12.8万 | 21.05万 | 8.25万 |
| 129 | 2012-04-02 | 76.56 | 12.9万 | 21.82万 | 8.92万 |
| 130 | 2012-05-01 | 72.46 | 13.0万 | 20.76万 | 7.76万 |
| 131 | 2012-06-01 | 65.3 | 13.1万 | 18.80万 | 5.70万 |
| 132 | 2012-07-02 | 69.73 | 13.2万 | 20.18万 | 6.98万 |
| 133 | 2012-08-01 | 73.31 | 13.3万 | 21.32万 | 8.02万 |
| 134 | 2012-09-04 | 71.01 | 13.4万 | 20.75万 | 7.35万 |
| 135 | 2012-10-01 | 75.09 | 13.5万 | 22.04万 | 8.54万 |
| 136 | 2012-11-01 | 78.93 | 13.6万 | 23.27万 | 9.67万 |
| 137 | 2012-12-03 | 79.7 | 13.7万 | 23.59万 | 9.89万 |
| 138 | 2013-01-02 | 81.53 | 13.8万 | 24.24万 | 10.44万 |
| 139 | 2013-02-01 | 87.48 | 13.9万 | 26.10万 | 12.20万 |
| 140 | 2013-03-01 | 81.04 | 14.0万 | 24.28万 | 10.28万 |
| 141 | 2013-04-01 | 81.4 | 14.1万 | 24.49万 | 10.39万 |
| 142 | 2013-05-01 | 78.79 | 14.2万 | 23.80万 | 9.60万 |
| 143 | 2013-06-03 | 78.03 | 14.3万 | 23.68万 | 9.38万 |
| 144 | 2013-07-01 | 79.94 | 14.4万 | 24.35万 | 9.95万 |
| 145 | 2013-08-01 | 84.67 | 14.5万 | 25.90万 | 11.40万 |
| 146 | 2013-09-03 | 84.77 | 14.6万 | 26.03万 | 11.43万 |
| 147 | 2013-10-01 | 84.57 | 14.7万 | 26.06万 | 11.36万 |
| 148 | 2013-11-01 | 90.9 | 14.8万 | 28.12万 | 13.32万 |
| 149 | 2013-12-02 | 89.14 | 14.9万 | 27.67万 | 12.77万 |
| 150 | 2014-01-02 | 90.68 | 15.0万 | 28.25万 | 13.25万 |
| 151 | 2014-02-03 | 83.19 | 15.1万 | 26.02万 | 10.92万 |
| 152 | 2014-03-03 | 87.49 | 15.2万 | 27.46万 | 12.26万 |
| 153 | 2014-04-01 | 88.62 | 15.3万 | 27.92万 | 12.62万 |
| 154 | 2014-05-01 | 84.4 | 15.4万 | 26.69万 | 11.29万 |
| 155 | 2014-06-02 | 86.37 | 15.5万 | 27.41万 | 11.91万 |
| 156 | 2014-07-01 | 85.26 | 15.6万 | 27.16万 | 11.56万 |
| 157 | 2014-08-01 | 90.16 | 15.7万 | 28.82万 | 13.12万 |
| 158 | 2014-09-02 | 94.97 | 15.8万 | 30.45万 | 14.65万 |
| 159 | 2014-10-01 | 92.51 | 15.9万 | 29.77万 | 13.87万 |
| 160 | 2014-11-03 | 97.39 | 16.0万 | 31.44万 | 15.44万 |
| 161 | 2014-12-01 | 100.81 | 16.1万 | 32.64万 | 16.54万 |
| 162 | 2015-01-02 | 101.2 | 16.2万 | 32.87万 | 16.67万 |
| 163 | 2015-02-02 | 100.64 | 16.3万 | 32.78万 | 16.48万 |
| 164 | 2015-03-02 | 91.98 | 16.4万 | 30.06万 | 13.66万 |
| 165 | 2015-04-01 | 93.54 | 16.5万 | 30.67万 | 14.17万 |
| 166 | 2015-05-01 | 99.16 | 16.6万 | 32.62万 | 16.02万 |
| 167 | 2015-06-01 | 102.38 | 16.7万 | 33.78万 | 17.08万 |
| 168 | 2015-07-01 | 100.58 | 16.8万 | 33.28万 | 16.48万 |
| 169 | 2015-08-03 | 90.53 | 16.9万 | 30.06万 | 13.16万 |
| 170 | 2015-09-01 | 81.55 | 17.0万 | 27.17万 | 10.17万 |
| 171 | 2015-10-01 | 84.51 | 17.1万 | 28.26万 | 11.16万 |
| 172 | 2015-11-02 | 83.76 | 17.2万 | 28.11万 | 10.91万 |
| 173 | 2015-12-01 | 77.39 | 17.3万 | 26.07万 | 8.77万 |
| 174 | 2016-01-04 | 78.3 | 17.4万 | 26.48万 | 9.08万 |
| 175 | 2016-02-01 | 72.72 | 17.5万 | 24.69万 | 7.19万 |
| 176 | 2016-03-01 | 61.86 | 17.6万 | 21.10万 | 3.50万 |
| 177 | 2016-04-01 | 68.76 | 17.7万 | 23.56万 | 5.86万 |
| 178 | 2016-05-02 | 74.38 | 17.8万 | 25.58万 | 7.78万 |
| 179 | 2016-06-01 | 79.73 | 17.9万 | 27.52万 | 9.62万 |
| 180 | 2016-07-01 | 70.8 | 18.0万 | 24.54万 | 6.54万 |
| 181 | 2016-08-01 | 75.27 | 18.1万 | 26.19万 | 8.09万 |
| 182 | 2016-09-01 | 75.62 | 18.2万 | 26.41万 | 8.21万 |
| 183 | 2016-10-03 | 72.05 | 18.3万 | 25.27万 | 6.97万 |
| 184 | 2016-11-01 | 75.24 | 18.4万 | 26.48万 | 8.08万 |
| 185 | 2016-12-01 | 83.08 | 18.5万 | 29.34万 | 10.84万 |
| 186 | 2017-01-03 | 86.32 | 18.6万 | 30.59万 | 11.99万 |
| 187 | 2017-02-01 | 81.77 | 18.7万 | 29.08万 | 10.38万 |
| 188 | 2017-03-01 | 95.57 | 18.8万 | 34.08万 | 15.28万 |
| 189 | 2017-04-03 | 92.22 | 18.9万 | 32.99万 | 14.09万 |
| 190 | 2017-05-01 | 91.48 | 19.0万 | 32.82万 | 13.82万 |
| 191 | 2017-06-01 | 93.26 | 19.1万 | 33.56万 | 14.46万 |
| 192 | 2017-07-03 | 89.79 | 19.2万 | 32.41万 | 13.21万 |
| 193 | 2017-08-01 | 91.98 | 19.3万 | 33.30万 | 14.00万 |
| 194 | 2017-09-01 | 90.58 | 19.4万 | 32.90万 | 13.50万 |
| 195 | 2017-10-02 | 84.3 | 19.5万 | 30.72万 | 11.22万 |
| 196 | 2017-11-01 | 83.94 | 19.6万 | 30.69万 | 11.09万 |
| 197 | 2017-12-01 | 81.98 | 19.7万 | 30.07万 | 10.37万 |
| 198 | 2018-01-02 | 82.83 | 19.8万 | 30.48万 | 10.68万 |
| 199 | 2018-02-01 | 94.52 | 19.9万 | 34.88万 | 14.98万 |
| 200 | 2018-03-01 | 91.28 | 20.0万 | 33.79万 | 13.79万 |
| 201 | 2018-04-02 | 87.88 | 20.1万 | 32.63万 | 12.53万 |
| 202 | 2018-05-01 | 86.94 | 20.2万 | 32.38万 | 12.18万 |
| 203 | 2018-06-01 | 85.65 | 20.3万 | 32.00万 | 11.70万 |
| 204 | 2018-07-02 | 85.09 | 20.4万 | 31.89万 | 11.49万 |
| 205 | 2018-08-01 | 81.76 | 20.5万 | 30.74万 | 10.24万 |
| 206 | 2018-09-04 | 79.97 | 20.6万 | 30.17万 | 9.57万 |
| 207 | 2018-10-01 | 83.88 | 20.7万 | 31.74万 | 11.04万 |
| 208 | 2018-11-01 | 78.83 | 20.8万 | 29.93万 | 9.13万 |
| 209 | 2018-12-03 | 76.09 | 20.9万 | 28.99万 | 8.09万 |
| 210 | 2019-01-02 | 70.19 | 21.0万 | 26.84万 | 5.84万 |
| 211 | 2019-02-01 | 71.72 | 21.1万 | 27.53万 | 6.43万 |
| 212 | 2019-03-01 | 70.26 | 21.2万 | 27.07万 | 5.87万 |
| 213 | 2019-04-01 | 70.07 | 21.3万 | 27.10万 | 5.80万 |
| 214 | 2019-05-01 | 69.42 | 21.4万 | 26.94万 | 5.54万 |
| 215 | 2019-06-03 | 72.36 | 21.5万 | 28.19万 | 6.69万 |
| 216 | 2019-07-01 | 74.05 | 21.6万 | 28.94万 | 7.34万 |
| 217 | 2019-08-01 | 75.68 | 21.7万 | 29.68万 | 7.98万 |
| 218 | 2019-09-03 | 71.62 | 21.8万 | 28.19万 | 6.39万 |
| 219 | 2019-10-01 | 74.65 | 21.9万 | 29.48万 | 7.58万 |
| 220 | 2019-11-01 | 72.48 | 22.0万 | 28.72万 | 6.72万 |
| 221 | 2019-12-02 | 72.3 | 22.1万 | 28.75万 | 6.65万 |
| 222 | 2020-01-02 | 76.32 | 22.2万 | 30.45万 | 8.25万 |
| 223 | 2020-02-03 | 71.75 | 22.3万 | 28.73万 | 6.43万 |
| 224 | 2020-03-02 | 68.29 | 22.4万 | 27.44万 | 5.04万 |
| 225 | 2020-04-01 | 57.63 | 22.5万 | 23.26万 | 0.76万 |
| 226 | 2020-05-01 | 57.15 | 22.6万 | 23.17万 | 0.57万 |
| 227 | 2020-06-01 | 58.98 | 22.7万 | 24.01万 | 1.31万 |
| 228 | 2020-07-01 | 59.89 | 22.8万 | 24.48万 | 1.68万 |
| 229 | 2020-08-03 | 63.79 | 22.9万 | 26.17万 | 3.27万 |
| 230 | 2020-09-01 | 65.73 | 23.0万 | 27.07万 | 4.07万 |
| 231 | 2020-10-01 | 66.08 | 23.1万 | 27.31万 | 4.21万 |
| 232 | 2020-11-02 | 78.33 | 23.2万 | 32.47万 | 9.27万 |
| 233 | 2020-12-01 | 80.23 | 23.3万 | 33.36万 | 10.06万 |
| 234 | 2021-01-04 | 86.47 | 23.4万 | 36.06万 | 12.66万 |
| 235 | 2021-02-01 | 88.03 | 23.5万 | 36.81万 | 13.31万 |
| 236 | 2021-03-01 | 99.94 | 23.6万 | 41.89万 | 18.29万 |
| 237 | 2021-04-01 | 101.46 | 23.7万 | 42.62万 | 18.92万 |
| 238 | 2021-05-03 | 107.09 | 23.8万 | 45.09万 | 21.29万 |
| 239 | 2021-06-01 | 111.12 | 23.9万 | 46.89万 | 22.99万 |
| 240 | 2021-07-01 | 101.18 | 24.0万 | 42.79万 | 18.79万 |
| 241 | 2021-08-02 | 98.45 | 24.1万 | 41.74万 | 17.64万 |
| 242 | 2021-09-01 | 98.045 | 24.2万 | 41.67万 | 17.47万 |
| 243 | 2021-10-01 | 104.805 | 24.3万 | 44.64万 | 20.34万 |
| 244 | 2021-11-01 | 114.405 | 24.4万 | 48.83万 | 24.43万 |
| 245 | 2021-12-01 | 107.3 | 24.5万 | 45.89万 | 21.39万 |
| 246 | 2022-01-03 | 116.52 | 24.6万 | 49.94万 | 25.34万 |
| 247 | 2022-02-01 | 122.8 | 24.7万 | 52.73万 | 28.03万 |
| 248 | 2022-03-01 | 129.205 | 24.8万 | 55.58万 | 30.78万 |
| 249 | 2022-04-01 | 136.115 | 24.9万 | 58.65万 | 33.75万 |
| 250 | 2022-05-02 | 138.575 | 25.0万 | 59.81万 | 34.81万 |
| 251 | 2022-06-01 | 137.96 | 25.1万 | 59.65万 | 34.55万 |
| 252 | 2022-07-01 | 114.81 | 25.2万 | 49.74万 | 24.54万 |
| 253 | 2022-08-01 | 117.7 | 25.3万 | 51.09万 | 25.79万 |
| 254 | 2022-09-01 | 122.555 | 25.4万 | 53.30万 | 27.90万 |
| 255 | 2022-10-03 | 108.875 | 25.5万 | 47.45万 | 21.95万 |
| 256 | 2022-11-01 | 124.255 | 25.6万 | 54.25万 | 28.65万 |
| 257 | 2022-12-01 | 124.05 | 25.7万 | 54.26万 | 28.56万 |
| 258 | 2023-01-03 | 120.68 | 25.8万 | 52.89万 | 27.09万 |
| 259 | 2023-02-01 | 125.23 | 25.9万 | 54.98万 | 29.08万 |
| 260 | 2023-03-01 | 120.905 | 26.0万 | 53.18万 | 27.18万 |
| 261 | 2023-04-03 | 122.395 | 26.1万 | 53.94万 | 27.84万 |
| 262 | 2023-05-01 | 118.275 | 26.2万 | 52.22万 | 26.02万 |
| 263 | 2023-06-01 | 117.38 | 26.3万 | 51.93万 | 25.63万 |
| 264 | 2023-07-03 | 123.48 | 26.4万 | 54.73万 | 28.33万 |
| 265 | 2023-08-01 | 134.78 | 26.5万 | 59.83万 | 33.33万 |
| 266 | 2023-09-01 | 142.043 | 26.6万 | 63.16万 | 36.56万 |
| 267 | 2023-10-02 | 133.713 | 26.7万 | 59.55万 | 32.85万 |
| 268 | 2023-11-01 | 133.083 | 26.8万 | 59.37万 | 32.57万 |
| 269 | 2023-12-01 | 136.896 | 26.9万 | 61.18万 | 34.28万 |
| 270 | 2024-01-02 | 129.186 | 27.0万 | 57.83万 | 30.83万 |
| 271 | 2024-02-01 | 118.086 | 27.1万 | 52.96万 | 25.86万 |
| 272 | 2024-03-01 | 121.459 | 27.2万 | 54.57万 | 27.37万 |
| 273 | 2024-04-01 | 130.639 | 27.3万 | 58.80万 | 31.50万 |
| 274 | 2024-05-01 | 129.299 | 27.4万 | 58.30万 | 30.90万 |
| 275 | 2024-06-03 | 137.339 | 27.5万 | 62.02万 | 34.52万 |
| 276 | 2024-07-01 | 136.349 | 27.6万 | 61.67万 | 34.07万 |
| 277 | 2024-08-01 | 132.099 | 27.7万 | 59.85万 | 32.15万 |
| 278 | 2024-09-03 | 129.009 | 27.8万 | 58.55万 | 30.75万 |
| 279 | 2024-10-01 | 127.389 | 27.9万 | 57.92万 | 30.02万 |
| 280 | 2024-11-01 | 112.329 | 28.0万 | 51.17万 | 23.17万 |
| 281 | 2024-12-02 | 119.479 | 28.1万 | 54.53万 | 26.43万 |
| 282 | 2025-01-02 | 107.959 | 28.2万 | 49.37万 | 21.17万 |
| 283 | 2025-02-03 | 105.549 | 28.3万 | 48.37万 | 20.07万 |
| 284 | 2025-03-03 | 102.899 | 28.4万 | 47.25万 | 18.85万 |
| 285 | 2025-04-01 | 108.919 | 28.5万 | 50.12万 | 21.62万 |
| 286 | 2025-05-01 | 109.549 | 28.6万 | 50.51万 | 21.91万 |
| 287 | 2025-06-02 | 110.139 | 28.7万 | 50.88万 | 22.18万 |
| 288 | 2025-07-01 | 112.019 | 28.8万 | 51.85万 | 23.05万 |
| 289 | 2025-08-01 | 109.769 | 28.9万 | 50.91万 | 22.01万 |
| 290 | 2025-09-02 | 113.889 | 29.0万 | 52.92万 | 23.92万 |
| 291 | 2025-10-01 | 114.959 | 29.1万 | 53.51万 | 24.41万 |
| 292 | 2025-11-03 | 126.489 | 29.2万 | 58.98万 | 29.78万 |
| 293 | 2025-12-01 | 129.589 | 29.3万 | 60.53万 | 31.23万 |
| 294 | 2026-01-02 | 125.809 | 29.4万 | 58.86万 | 29.46万 |