总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-08-19 | 20 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-09-01 | 20 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-10-01 | 19.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-11-01 | 19.525 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-12-01 | 18.775 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1994-01-03 | 18.65 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1994-02-01 | 19.29 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1994-03-01 | 19.29 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1994-04-04 | 18.665 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1994-05-02 | 20.18 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1994-06-01 | 19.055 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1994-07-01 | 18.555 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1994-08-01 | 18.82 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 1994-09-01 | 18.82 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1994-10-03 | 18.195 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 1994-11-01 | 16.46 | 1.6万 | 1.39万 | -0.21万 |
| 17 | 1994-12-01 | 16.335 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 1995-01-03 | 16.835 | 1.8万 | 1.62万 | -0.18万 |
| 19 | 1995-02-01 | 18.1 | 1.9万 | 1.85万 | -0.05万 |
| 20 | 1995-03-01 | 17.725 | 2.0万 | 1.91万 | -0.09万 |
| 21 | 1995-04-03 | 18.725 | 2.1万 | 2.12万 | 0.02万 |
| 22 | 1995-05-01 | 19.615 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 1995-06-01 | 18.115 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1995-07-03 | 18.615 | 2.4万 | 2.40万 | 0.00万 |
| 25 | 1995-08-01 | 18.63 | 2.5万 | 2.50万 | 0.00万 |
| 26 | 1995-09-01 | 18.755 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 1995-10-02 | 18.442 | 2.7万 | 2.68万 | -0.02万 |
| 28 | 1995-11-01 | 17.52 | 2.8万 | 2.64万 | -0.16万 |
| 29 | 1995-12-01 | 17.02 | 2.9万 | 2.67万 | -0.23万 |
| 30 | 1996-01-02 | 17.145 | 3.0万 | 2.79万 | -0.21万 |
| 31 | 1996-02-01 | 18.41 | 3.1万 | 3.09万 | -0.01万 |
| 32 | 1996-03-01 | 18.535 | 3.2万 | 3.21万 | 0.01万 |
| 33 | 1996-04-01 | 18.535 | 3.3万 | 3.31万 | 0.01万 |
| 34 | 1996-05-01 | 18.55 | 3.4万 | 3.42万 | 0.02万 |
| 35 | 1996-06-03 | 17.675 | 3.5万 | 3.35万 | -0.15万 |
| 36 | 1996-07-01 | 18.175 | 3.6万 | 3.55万 | -0.05万 |
| 37 | 1996-08-01 | 17.065 | 3.7万 | 3.43万 | -0.27万 |
| 38 | 1996-09-03 | 17.44 | 3.8万 | 3.61万 | -0.19万 |
| 39 | 1996-10-01 | 18.065 | 3.9万 | 3.84万 | -0.06万 |
| 40 | 1996-11-01 | 19.33 | 4.0万 | 4.21万 | 0.21万 |
| 41 | 1996-12-02 | 19.955 | 4.1万 | 4.44万 | 0.34万 |
| 42 | 1997-01-02 | 20.455 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1997-02-03 | 22.095 | 4.3万 | 5.13万 | 0.83万 |
| 44 | 1997-03-03 | 22.345 | 4.4万 | 5.28万 | 0.88万 |
| 45 | 1997-04-01 | 20.845 | 4.5万 | 5.03万 | 0.53万 |
| 46 | 1997-05-01 | 21.36 | 4.6万 | 5.25万 | 0.65万 |
| 47 | 1997-06-02 | 22.11 | 4.7万 | 5.54万 | 0.84万 |
| 48 | 1997-07-01 | 23.11 | 4.8万 | 5.89万 | 1.09万 |
| 49 | 1997-08-01 | 23.625 | 4.9万 | 6.12万 | 1.22万 |
| 50 | 1997-09-02 | 23.375 | 5.0万 | 6.16万 | 1.16万 |
| 51 | 1997-10-01 | 25.125 | 5.1万 | 6.72万 | 1.62万 |
| 52 | 1997-11-03 | 23.952 | 5.2万 | 6.50万 | 1.30万 |
| 53 | 1997-12-01 | 24.14 | 5.3万 | 6.65万 | 1.35万 |
| 54 | 1998-01-02 | 24.39 | 5.4万 | 6.82万 | 1.42万 |
| 55 | 1998-02-02 | 24.342 | 5.5万 | 6.91万 | 1.41万 |
| 56 | 1998-03-02 | 24.78 | 5.6万 | 7.13万 | 1.53万 |
| 57 | 1998-04-01 | 25.217 | 5.7万 | 7.36万 | 1.66万 |
| 58 | 1998-05-01 | 25.545 | 5.8万 | 7.56万 | 1.76万 |
| 59 | 1998-06-01 | 24.42 | 5.9万 | 7.32万 | 1.42万 |
| 60 | 1998-07-01 | 25.045 | 6.0万 | 7.61万 | 1.61万 |
| 61 | 1998-08-03 | 24.81 | 6.1万 | 7.64万 | 1.54万 |
| 62 | 1998-09-01 | 23.497 | 6.2万 | 7.33万 | 1.13万 |
| 63 | 1998-10-01 | 24.185 | 6.3万 | 7.65万 | 1.35万 |
| 64 | 1998-11-02 | 24.075 | 6.4万 | 7.71万 | 1.31万 |
| 65 | 1998-12-01 | 23.512 | 6.5万 | 7.63万 | 1.13万 |
| 66 | 1999-01-04 | 23.512 | 6.6万 | 7.73万 | 1.13万 |
| 67 | 1999-02-01 | 23.215 | 6.7万 | 7.74万 | 1.04万 |
| 68 | 1999-03-01 | 23.09 | 6.8万 | 7.79万 | 0.99万 |
| 69 | 1999-04-01 | 23.215 | 6.9万 | 7.94万 | 1.04万 |
| 70 | 1999-05-03 | 25.355 | 7.0万 | 8.77万 | 1.77万 |
| 71 | 1999-06-01 | 25.667 | 7.1万 | 8.98万 | 1.88万 |
| 72 | 1999-07-01 | 25.417 | 7.2万 | 8.99万 | 1.79万 |
| 73 | 1999-08-02 | 25.12 | 7.3万 | 8.98万 | 1.68万 |
| 74 | 1999-09-01 | 24.62 | 7.4万 | 8.90万 | 1.50万 |
| 75 | 1999-10-01 | 24.62 | 7.5万 | 9.00万 | 1.50万 |
| 76 | 1999-11-01 | 23.947 | 7.6万 | 8.86万 | 1.26万 |
| 77 | 1999-12-01 | 24.135 | 7.7万 | 9.03万 | 1.33万 |
| 78 | 2000-01-03 | 23.635 | 7.8万 | 8.94万 | 1.14万 |
| 79 | 2000-02-01 | 24.587 | 7.9万 | 9.40万 | 1.50万 |
| 80 | 2000-03-01 | 24.025 | 8.0万 | 9.29万 | 1.29万 |
| 81 | 2000-04-03 | 25.962 | 8.1万 | 10.14万 | 2.04万 |
| 82 | 2000-05-01 | 26.602 | 8.2万 | 10.48万 | 2.28万 |
| 83 | 2000-06-01 | 26.102 | 8.3万 | 10.39万 | 2.09万 |
| 84 | 2000-07-03 | 26.415 | 8.4万 | 10.61万 | 2.21万 |
| 85 | 2000-08-01 | 26.93 | 8.5万 | 10.92万 | 2.42万 |
| 86 | 2000-09-01 | 26.68 | 8.6万 | 10.92万 | 2.32万 |
| 87 | 2000-10-02 | 26.43 | 8.7万 | 10.92万 | 2.22万 |
| 88 | 2000-11-01 | 26.445 | 8.8万 | 11.02万 | 2.22万 |
| 89 | 2000-12-01 | 27.07 | 8.9万 | 11.38万 | 2.48万 |
| 90 | 2001-01-02 | 29.132 | 9.0万 | 12.35万 | 3.35万 |
| 91 | 2001-02-01 | 29.86 | 9.1万 | 12.76万 | 3.66万 |
| 92 | 2001-03-01 | 29.96 | 9.2万 | 12.90万 | 3.70万 |
| 93 | 2001-04-02 | 29.76 | 9.3万 | 12.91万 | 3.61万 |
| 94 | 2001-05-01 | 30.2 | 9.4万 | 13.21万 | 3.81万 |
| 95 | 2001-06-01 | 30.74 | 9.5万 | 13.54万 | 4.04万 |
| 96 | 2001-07-02 | 30.6 | 9.6万 | 13.58万 | 3.98万 |
| 97 | 2001-08-01 | 31.07 | 9.7万 | 13.89万 | 4.19万 |
| 98 | 2001-09-04 | 31.84 | 9.8万 | 14.33万 | 4.53万 |
| 99 | 2001-10-01 | 31.24 | 9.9万 | 14.16万 | 4.26万 |
| 100 | 2001-11-01 | 31.98 | 10.0万 | 14.60万 | 4.60万 |
| 101 | 2001-12-03 | 32.82 | 10.1万 | 15.08万 | 4.98万 |
| 102 | 2002-01-02 | 34.08 | 10.2万 | 15.76万 | 5.56万 |
| 103 | 2002-02-01 | 34.07 | 10.3万 | 15.86万 | 5.56万 |
| 104 | 2002-03-01 | 34.87 | 10.4万 | 16.33万 | 5.93万 |
| 105 | 2002-04-01 | 35.77 | 10.5万 | 16.85万 | 6.35万 |
| 106 | 2002-05-01 | 36.32 | 10.6万 | 17.21万 | 6.61万 |
| 107 | 2002-06-03 | 35.8 | 10.7万 | 17.06万 | 6.36万 |
| 108 | 2002-07-01 | 38.81 | 10.8万 | 18.60万 | 7.80万 |
| 109 | 2002-08-01 | 36.7 | 10.9万 | 17.69万 | 6.79万 |
| 110 | 2002-09-03 | 36.94 | 11.0万 | 17.90万 | 6.90万 |
| 111 | 2002-10-01 | 37.05 | 11.1万 | 18.05万 | 6.95万 |
| 112 | 2002-11-01 | 38.49 | 11.2万 | 18.86万 | 7.66万 |
| 113 | 2002-12-02 | 37.64 | 11.3万 | 18.54万 | 7.24万 |
| 114 | 2003-01-02 | 38.29 | 11.4万 | 18.96万 | 7.56万 |
| 115 | 2003-02-03 | 36.98 | 11.5万 | 18.41万 | 6.91万 |
| 116 | 2003-03-03 | 37.05 | 11.6万 | 18.55万 | 6.95万 |
| 117 | 2003-04-01 | 38.29 | 11.7万 | 19.27万 | 7.57万 |
| 118 | 2003-05-01 | 38.97 | 11.8万 | 19.71万 | 7.91万 |
| 119 | 2003-06-02 | 40.45 | 11.9万 | 20.56万 | 8.66万 |
| 120 | 2003-07-01 | 40.72 | 12.0万 | 20.80万 | 8.80万 |
| 121 | 2003-08-01 | 42.44 | 12.1万 | 21.77万 | 9.67万 |
| 122 | 2003-09-02 | 43.26 | 12.2万 | 22.29万 | 10.09万 |
| 123 | 2003-10-01 | 42.34 | 12.3万 | 21.92万 | 9.62万 |
| 124 | 2003-11-03 | 43.4 | 12.4万 | 22.57万 | 10.17万 |
| 125 | 2003-12-01 | 44.3 | 12.5万 | 23.14万 | 10.64万 |
| 126 | 2004-01-02 | 44.6 | 12.6万 | 23.39万 | 10.79万 |
| 127 | 2004-02-02 | 44.14 | 12.7万 | 23.25万 | 10.55万 |
| 128 | 2004-03-01 | 44.34 | 12.8万 | 23.46万 | 10.66万 |
| 129 | 2004-04-01 | 47.28 | 12.9万 | 25.11万 | 12.21万 |
| 130 | 2004-05-03 | 42.38 | 13.0万 | 22.61万 | 9.61万 |
| 131 | 2004-06-01 | 45.88 | 13.1万 | 24.58万 | 11.48万 |
| 132 | 2004-07-01 | 48.73 | 13.2万 | 26.20万 | 13.00万 |
| 133 | 2004-08-02 | 48.22 | 13.3万 | 26.03万 | 12.73万 |
| 134 | 2004-09-01 | 49.27 | 13.4万 | 26.70万 | 13.30万 |
| 135 | 2004-10-01 | 50.2 | 13.5万 | 27.30万 | 13.80万 |
| 136 | 2004-11-01 | 50.71 | 13.6万 | 27.68万 | 14.08万 |
| 137 | 2004-12-01 | 54.86 | 13.7万 | 30.04万 | 16.34万 |
| 138 | 2005-01-03 | 54.56 | 13.8万 | 29.98万 | 16.18万 |
| 139 | 2005-02-01 | 51.17 | 13.9万 | 28.22万 | 14.32万 |
| 140 | 2005-03-01 | 52.15 | 14.0万 | 28.86万 | 14.86万 |
| 141 | 2005-04-01 | 49.5 | 14.1万 | 27.49万 | 13.39万 |
| 142 | 2005-05-02 | 51.74 | 14.2万 | 28.83万 | 14.63万 |
| 143 | 2005-06-01 | 51.49 | 14.3万 | 28.80万 | 14.50万 |
| 144 | 2005-07-01 | 54.8 | 14.4万 | 30.75万 | 16.35万 |
| 145 | 2005-08-01 | 56.78 | 14.5万 | 31.96万 | 17.46万 |
| 146 | 2005-09-01 | 55.54 | 14.6万 | 31.36万 | 16.76万 |
| 147 | 2005-10-03 | 54.16 | 14.7万 | 30.68万 | 15.98万 |
| 148 | 2005-11-01 | 53.22 | 14.8万 | 30.25万 | 15.45万 |
| 149 | 2005-12-01 | 57.13 | 14.9万 | 32.57万 | 17.67万 |
| 150 | 2006-01-03 | 56.8 | 15.0万 | 32.48万 | 17.48万 |
| 151 | 2006-02-01 | 56.71 | 15.1万 | 32.53万 | 17.43万 |
| 152 | 2006-03-01 | 59.81 | 15.2万 | 34.41万 | 19.21万 |
| 153 | 2006-04-03 | 61.68 | 15.3万 | 35.58万 | 20.28万 |
| 154 | 2006-05-01 | 60.1 | 15.4万 | 34.77万 | 19.37万 |
| 155 | 2006-06-01 | 55.8 | 15.5万 | 32.38万 | 16.88万 |
| 156 | 2006-07-03 | 61.64 | 15.6万 | 35.87万 | 20.27万 |
| 157 | 2006-08-01 | 59.38 | 15.7万 | 34.66万 | 18.96万 |
| 158 | 2006-09-01 | 62.48 | 15.8万 | 36.57万 | 20.77万 |
| 159 | 2006-10-02 | 65.16 | 15.9万 | 38.24万 | 22.34万 |
| 160 | 2006-11-01 | 67.59 | 16.0万 | 39.76万 | 23.76万 |
| 161 | 2006-12-01 | 76.75 | 16.1万 | 45.25万 | 29.15万 |
| 162 | 2007-01-03 | 76.91 | 16.2万 | 45.45万 | 29.25万 |
| 163 | 2007-02-01 | 75.03 | 16.3万 | 44.44万 | 28.14万 |
| 164 | 2007-03-01 | 78.83 | 16.4万 | 46.79万 | 30.39万 |
| 165 | 2007-04-02 | 76.83 | 16.5万 | 45.70万 | 29.20万 |
| 166 | 2007-05-01 | 73.56 | 16.6万 | 43.85万 | 27.25万 |
| 167 | 2007-06-01 | 71.03 | 16.7万 | 42.45万 | 25.75万 |
| 168 | 2007-07-02 | 68.06 | 16.8万 | 40.77万 | 23.97万 |
| 169 | 2007-08-01 | 65.87 | 16.9万 | 39.56万 | 22.66万 |
| 170 | 2007-09-04 | 72.59 | 17.0万 | 43.69万 | 26.69万 |
| 171 | 2007-10-01 | 74.57 | 17.1万 | 44.99万 | 27.89万 |
| 172 | 2007-11-01 | 76.45 | 17.2万 | 46.22万 | 29.02万 |
| 173 | 2007-12-03 | 77.56 | 17.3万 | 46.99万 | 29.69万 |
| 174 | 2008-01-02 | 76.13 | 17.4万 | 46.23万 | 28.83万 |
| 175 | 2008-02-01 | 77.17 | 17.5万 | 46.96万 | 29.46万 |
| 176 | 2008-03-03 | 70.33 | 17.6万 | 42.89万 | 25.29万 |
| 177 | 2008-04-01 | 76.32 | 17.7万 | 46.65万 | 28.95万 |
| 178 | 2008-05-01 | 74.33 | 17.8万 | 45.53万 | 27.73万 |
| 179 | 2008-06-02 | 73.54 | 17.9万 | 45.15万 | 27.25万 |
| 180 | 2008-07-01 | 71.65 | 18.0万 | 44.09万 | 26.09万 |
| 181 | 2008-08-01 | 72.71 | 18.1万 | 44.84万 | 26.74万 |
| 182 | 2008-09-02 | 69.58 | 18.2万 | 43.01万 | 24.81万 |
| 183 | 2008-10-01 | 72.71 | 18.3万 | 45.04万 | 26.74万 |
| 184 | 2008-11-03 | 60.14 | 18.4万 | 37.36万 | 18.96万 |
| 185 | 2008-12-01 | 53.59 | 18.5万 | 33.39万 | 14.89万 |
| 186 | 2009-01-02 | 62.76 | 18.6万 | 39.20万 | 20.60万 |
| 187 | 2009-02-02 | 58.39 | 18.7万 | 36.57万 | 17.87万 |
| 188 | 2009-03-02 | 48.31 | 18.8万 | 30.36万 | 11.56万 |
| 189 | 2009-04-01 | 47.79 | 18.9万 | 30.13万 | 11.23万 |
| 190 | 2009-05-01 | 55.5 | 19.0万 | 35.09万 | 16.09万 |
| 191 | 2009-06-01 | 55.07 | 19.1万 | 34.92万 | 15.82万 |
| 192 | 2009-07-01 | 55.12 | 19.2万 | 35.05万 | 15.85万 |
| 193 | 2009-08-03 | 59.39 | 19.3万 | 37.87万 | 18.57万 |
| 194 | 2009-09-01 | 56.68 | 19.4万 | 36.24万 | 16.84万 |
| 195 | 2009-10-01 | 56.78 | 19.5万 | 36.40万 | 16.90万 |
| 196 | 2009-11-02 | 56.39 | 19.6万 | 36.25万 | 16.65万 |
| 197 | 2009-12-01 | 58.36 | 19.7万 | 37.62万 | 17.92万 |
| 198 | 2010-01-04 | 58.87 | 19.8万 | 38.05万 | 18.25万 |
| 199 | 2010-02-01 | 61.85 | 19.9万 | 40.08万 | 20.18万 |
| 200 | 2010-03-01 | 62.38 | 20.0万 | 40.52万 | 20.52万 |
| 201 | 2010-04-01 | 67.33 | 20.1万 | 43.83万 | 23.73万 |
| 202 | 2010-05-03 | 67.27 | 20.2万 | 43.89万 | 23.69万 |
| 203 | 2010-06-01 | 64.02 | 20.3万 | 41.87万 | 21.57万 |
| 204 | 2010-07-01 | 67.8 | 20.4万 | 44.45万 | 24.05万 |
| 205 | 2010-08-02 | 70.42 | 20.5万 | 46.26万 | 25.76万 |
| 206 | 2010-09-01 | 69.23 | 20.6万 | 45.58万 | 24.98万 |
| 207 | 2010-10-01 | 69.31 | 20.7万 | 45.74万 | 25.04万 |
| 208 | 2010-11-01 | 70.53 | 20.8万 | 46.64万 | 25.84万 |
| 209 | 2010-12-01 | 70.02 | 20.9万 | 46.40万 | 25.50万 |
| 210 | 2011-01-03 | 75.39 | 21.0万 | 50.06万 | 29.06万 |
| 211 | 2011-02-01 | 75.89 | 21.1万 | 50.49万 | 29.39万 |
| 212 | 2011-03-01 | 72.97 | 21.2万 | 48.65万 | 27.45万 |
| 213 | 2011-04-01 | 71.61 | 21.3万 | 47.84万 | 26.54万 |
| 214 | 2011-05-02 | 71.71 | 21.4万 | 48.01万 | 26.61万 |
| 215 | 2011-06-01 | 67.36 | 21.5万 | 45.20万 | 23.70万 |
| 216 | 2011-07-01 | 67.75 | 21.6万 | 45.56万 | 23.96万 |
| 217 | 2011-08-01 | 67.64 | 21.7万 | 45.59万 | 23.89万 |
| 218 | 2011-09-01 | 63.04 | 21.8万 | 42.59万 | 20.79万 |
| 219 | 2011-10-03 | 62.07 | 21.9万 | 42.03万 | 20.13万 |
| 220 | 2011-11-01 | 63.04 | 22.0万 | 42.79万 | 20.79万 |
| 221 | 2011-12-01 | 63.11 | 22.1万 | 42.94万 | 20.84万 |
| 222 | 2012-01-03 | 64.45 | 22.2万 | 43.95万 | 21.75万 |
| 223 | 2012-02-01 | 65.15 | 22.3万 | 44.52万 | 22.22万 |
| 224 | 2012-03-01 | 67.01 | 22.4万 | 45.90万 | 23.50万 |
| 225 | 2012-04-02 | 69.71 | 22.5万 | 47.84万 | 25.34万 |
| 226 | 2012-05-01 | 69.08 | 22.6万 | 47.51万 | 24.91万 |
| 227 | 2012-06-01 | 69.18 | 22.7万 | 47.68万 | 24.98万 |
| 228 | 2012-07-02 | 72.57 | 22.8万 | 50.12万 | 27.32万 |
| 229 | 2012-08-01 | 71.03 | 22.9万 | 49.15万 | 26.25万 |
| 230 | 2012-09-04 | 72.77 | 23.0万 | 50.46万 | 27.46万 |
| 231 | 2012-10-01 | 74.49 | 23.1万 | 51.75万 | 28.65万 |
| 232 | 2012-11-01 | 73.41 | 23.2万 | 51.10万 | 27.90万 |
| 233 | 2012-12-03 | 72.69 | 23.3万 | 50.70万 | 27.40万 |
| 234 | 2013-01-02 | 73.89 | 23.4万 | 51.64万 | 28.24万 |
| 235 | 2013-02-01 | 73.82 | 23.5万 | 51.69万 | 28.19万 |
| 236 | 2013-03-01 | 74.79 | 23.6万 | 52.47万 | 28.87万 |
| 237 | 2013-04-01 | 74.42 | 23.7万 | 52.31万 | 28.61万 |
| 238 | 2013-05-01 | 74.38 | 23.8万 | 52.38万 | 28.58万 |
| 239 | 2013-06-03 | 75.92 | 23.9万 | 53.56万 | 29.66万 |
| 240 | 2013-07-01 | 75.72 | 24.0万 | 53.52万 | 29.52万 |
| 241 | 2013-08-01 | 77.22 | 24.1万 | 54.68万 | 30.58万 |
| 242 | 2013-09-03 | 74.71 | 24.2万 | 53.00万 | 28.80万 |
| 243 | 2013-10-01 | 78.5 | 24.3万 | 55.79万 | 31.49万 |
| 244 | 2013-11-01 | 78.57 | 24.4万 | 55.94万 | 31.54万 |
| 245 | 2013-12-02 | 78.98 | 24.5万 | 56.34万 | 31.84万 |
| 246 | 2014-01-02 | 79.24 | 24.6万 | 56.62万 | 32.02万 |
| 247 | 2014-02-03 | 77.54 | 24.7万 | 55.51万 | 30.81万 |
| 248 | 2014-03-03 | 78.22 | 24.8万 | 56.09万 | 31.29万 |
| 249 | 2014-04-01 | 79.79 | 24.9万 | 57.32万 | 32.42万 |
| 250 | 2014-05-01 | 78.49 | 25.0万 | 56.48万 | 31.48万 |
| 251 | 2014-06-02 | 80.36 | 25.1万 | 57.93万 | 32.83万 |
| 252 | 2014-07-01 | 80.91 | 25.2万 | 58.43万 | 33.23万 |
| 253 | 2014-08-01 | 81.07 | 25.3万 | 58.64万 | 33.34万 |
| 254 | 2014-09-02 | 82.62 | 25.4万 | 59.86万 | 34.46万 |
| 255 | 2014-10-01 | 79.52 | 25.5万 | 57.72万 | 32.22万 |
| 256 | 2014-11-03 | 88.61 | 25.6万 | 64.42万 | 38.82万 |
| 257 | 2014-12-01 | 87.01 | 25.7万 | 63.35万 | 37.65万 |
| 258 | 2015-01-02 | 90.17 | 25.8万 | 65.75万 | 39.95万 |
| 259 | 2015-02-02 | 90.56 | 25.9万 | 66.14万 | 40.24万 |
| 260 | 2015-03-02 | 88.21 | 26.0万 | 64.52万 | 38.52万 |
| 261 | 2015-04-01 | 90.42 | 26.1万 | 66.24万 | 40.14万 |
| 262 | 2015-05-01 | 84.91 | 26.2万 | 62.30万 | 36.10万 |
| 263 | 2015-06-01 | 85.24 | 26.3万 | 62.64万 | 36.34万 |
| 264 | 2015-07-01 | 83.91 | 26.4万 | 61.77万 | 35.37万 |
| 265 | 2015-08-03 | 87.09 | 26.5万 | 64.21万 | 37.71万 |
| 266 | 2015-09-01 | 82.82 | 26.6万 | 61.16万 | 34.56万 |
| 267 | 2015-10-01 | 85.83 | 26.7万 | 63.48万 | 36.78万 |
| 268 | 2015-11-02 | 91.16 | 26.8万 | 67.52万 | 40.72万 |
| 269 | 2015-12-01 | 90.37 | 26.9万 | 67.04万 | 40.14万 |
| 270 | 2016-01-04 | 84.82 | 27.0万 | 63.02万 | 36.02万 |
| 271 | 2016-02-01 | 86.87 | 27.1万 | 64.64万 | 37.54万 |
| 272 | 2016-03-01 | 85.04 | 27.2万 | 63.38万 | 36.18万 |
| 273 | 2016-04-01 | 88.42 | 27.3万 | 66.00万 | 38.70万 |
| 274 | 2016-05-02 | 90.09 | 27.4万 | 67.35万 | 39.95万 |
| 275 | 2016-06-01 | 92.67 | 27.5万 | 69.38万 | 41.88万 |
| 276 | 2016-07-01 | 97.02 | 27.6万 | 72.73万 | 45.13万 |
| 277 | 2016-08-01 | 103.34 | 27.7万 | 77.57万 | 49.87万 |
| 278 | 2016-09-01 | 102.58 | 27.8万 | 77.10万 | 49.30万 |
| 279 | 2016-10-03 | 100.72 | 27.9万 | 75.80万 | 47.90万 |
| 280 | 2016-11-01 | 96.44 | 28.0万 | 72.68万 | 44.68万 |
| 281 | 2016-12-01 | 99.02 | 28.1万 | 74.73万 | 46.63万 |
| 282 | 2017-01-03 | 102.58 | 28.2万 | 77.51万 | 49.31万 |
| 283 | 2017-02-01 | 99.98 | 28.3万 | 75.65万 | 47.35万 |
| 284 | 2017-03-01 | 101.75 | 28.4万 | 77.09万 | 48.69万 |
| 285 | 2017-04-03 | 98.29 | 28.5万 | 74.57万 | 46.07万 |
| 286 | 2017-05-01 | 98.55 | 28.6万 | 74.86万 | 46.26万 |
| 287 | 2017-06-01 | 96.01 | 28.7万 | 73.03万 | 44.33万 |
| 288 | 2017-07-03 | 97.57 | 28.8万 | 74.32万 | 45.52万 |
| 289 | 2017-08-01 | 98.44 | 28.9万 | 75.08万 | 46.18万 |
| 290 | 2017-09-01 | 99.35 | 29.0万 | 75.88万 | 46.88万 |
| 291 | 2017-10-02 | 101.43 | 29.1万 | 77.57万 | 48.47万 |
| 292 | 2017-11-01 | 100.47 | 29.2万 | 76.93万 | 47.73万 |
| 293 | 2017-12-01 | 103.08 | 29.3万 | 79.03万 | 49.73万 |
| 294 | 2018-01-02 | 100.52 | 29.4万 | 77.17万 | 47.77万 |
| 295 | 2018-02-01 | 93.6 | 29.5万 | 71.96万 | 42.46万 |
| 296 | 2018-03-01 | 88.65 | 29.6万 | 68.25万 | 38.65万 |
| 297 | 2018-04-02 | 88.93 | 29.7万 | 68.57万 | 38.87万 |
| 298 | 2018-05-01 | 89.1 | 29.8万 | 68.80万 | 39.00万 |
| 299 | 2018-06-01 | 89.48 | 29.9万 | 69.19万 | 39.29万 |
| 300 | 2018-07-02 | 93.46 | 30.0万 | 72.37万 | 42.37万 |
| 301 | 2018-08-01 | 94.17 | 30.1万 | 73.02万 | 42.92万 |
| 302 | 2018-09-04 | 99.59 | 30.2万 | 77.32万 | 47.12万 |
| 303 | 2018-10-01 | 94.6 | 30.3万 | 73.55万 | 43.25万 |
| 304 | 2018-11-01 | 89.75 | 30.4万 | 69.88万 | 39.48万 |
| 305 | 2018-12-03 | 94.41 | 30.5万 | 73.60万 | 43.10万 |
| 306 | 2019-01-02 | 86.63 | 30.6万 | 67.64万 | 37.04万 |
| 307 | 2019-02-01 | 93.95 | 30.7万 | 73.45万 | 42.75万 |
| 308 | 2019-03-01 | 98.38 | 30.8万 | 77.02万 | 46.22万 |
| 309 | 2019-04-01 | 93.36 | 30.9万 | 73.19万 | 42.29万 |
| 310 | 2019-05-01 | 95.52 | 31.0万 | 74.98万 | 43.98万 |
| 311 | 2019-06-03 | 95.49 | 31.1万 | 75.06万 | 43.96万 |
| 312 | 2019-07-01 | 97.09 | 31.2万 | 76.41万 | 45.21万 |
| 313 | 2019-08-01 | 95.99 | 31.3万 | 75.65万 | 44.35万 |
| 314 | 2019-09-03 | 92.94 | 31.4万 | 73.34万 | 41.94万 |
| 315 | 2019-10-01 | 95.63 | 31.5万 | 75.57万 | 44.07万 |
| 316 | 2019-11-01 | 95.67 | 31.6万 | 75.70万 | 44.10万 |
| 317 | 2019-12-02 | 94.57 | 31.7万 | 74.93万 | 43.23万 |
| 318 | 2020-01-02 | 94.35 | 31.8万 | 74.85万 | 43.05万 |
| 319 | 2020-02-03 | 92.06 | 31.9万 | 73.14万 | 41.24万 |
| 320 | 2020-03-02 | 87.79 | 32.0万 | 69.85万 | 37.85万 |
| 321 | 2020-04-01 | 73.37 | 32.1万 | 58.47万 | 26.37万 |
| 322 | 2020-05-01 | 76.54 | 32.2万 | 61.10万 | 28.90万 |
| 323 | 2020-06-01 | 75.38 | 32.3万 | 60.27万 | 27.97万 |
| 324 | 2020-07-01 | 76.51 | 32.4万 | 61.28万 | 28.88万 |
| 325 | 2020-08-03 | 74.29 | 32.5万 | 59.60万 | 27.10万 |
| 326 | 2020-09-01 | 72.57 | 32.6万 | 58.32万 | 25.72万 |
| 327 | 2020-10-01 | 71.57 | 32.7万 | 57.62万 | 24.92万 |
| 328 | 2020-11-02 | 70.35 | 32.8万 | 56.73万 | 23.93万 |
| 329 | 2020-12-01 | 76.94 | 32.9万 | 62.15万 | 29.25万 |
| 330 | 2021-01-04 | 76.22 | 33.0万 | 61.67万 | 28.67万 |
| 331 | 2021-02-01 | 75.79 | 33.1万 | 61.42万 | 28.32万 |
| 332 | 2021-03-01 | 82.19 | 33.2万 | 66.70万 | 33.50万 |
| 333 | 2021-04-01 | 86.63 | 33.3万 | 70.41万 | 37.11万 |
| 334 | 2021-05-03 | 89.85 | 33.4万 | 73.12万 | 39.72万 |
| 335 | 2021-06-01 | 91.5 | 33.5万 | 74.57万 | 41.07万 |
| 336 | 2021-07-01 | 92.45 | 33.6万 | 75.44万 | 41.84万 |
| 337 | 2021-08-02 | 91.44 | 33.7万 | 74.72万 | 41.02万 |
| 338 | 2021-09-01 | 92.5 | 33.8万 | 75.68万 | 41.88万 |
| 339 | 2021-10-01 | 92.46 | 33.9万 | 75.75万 | 41.85万 |
| 340 | 2021-11-01 | 95.45 | 34.0万 | 78.30万 | 44.30万 |
| 341 | 2021-12-01 | 95.68 | 34.1万 | 78.59万 | 44.49万 |
| 342 | 2022-01-03 | 100.81 | 34.2万 | 82.90万 | 48.70万 |
| 343 | 2022-02-01 | 96.52 | 34.3万 | 79.48万 | 45.18万 |
| 344 | 2022-03-01 | 93.12 | 34.4万 | 76.78万 | 42.38万 |
| 345 | 2022-04-01 | 101.79 | 34.5万 | 84.02万 | 49.52万 |
| 346 | 2022-05-02 | 99.3 | 34.6万 | 82.07万 | 47.47万 |
| 347 | 2022-06-01 | 97.18 | 34.7万 | 80.42万 | 45.72万 |
| 348 | 2022-07-01 | 96.38 | 34.8万 | 79.85万 | 45.05万 |
| 349 | 2022-08-01 | 101.49 | 34.9万 | 84.19万 | 49.29万 |
| 350 | 2022-09-01 | 93.54 | 35.0万 | 77.69万 | 42.69万 |
| 351 | 2022-10-03 | 86.08 | 35.1万 | 71.60万 | 36.50万 |
| 352 | 2022-11-01 | 90.7 | 35.2万 | 75.54万 | 40.34万 |
| 353 | 2022-12-01 | 92.47 | 35.3万 | 77.11万 | 41.81万 |
| 354 | 2023-01-03 | 90.16 | 35.4万 | 75.29万 | 39.89万 |
| 355 | 2023-02-01 | 92.79 | 35.5万 | 77.58万 | 42.08万 |
| 356 | 2023-03-01 | 89.92 | 35.6万 | 75.28万 | 39.68万 |
| 357 | 2023-04-03 | 88.76 | 35.7万 | 74.41万 | 38.71万 |
| 358 | 2023-05-01 | 86.34 | 35.8万 | 72.48万 | 36.68万 |
| 359 | 2023-06-01 | 84.72 | 35.9万 | 71.22万 | 35.32万 |
| 360 | 2023-07-03 | 87.78 | 36.0万 | 73.90万 | 37.90万 |
| 361 | 2023-08-01 | 89.63 | 36.1万 | 75.55万 | 39.45万 |
| 362 | 2023-09-01 | 88.42 | 36.2万 | 74.63万 | 38.43万 |
| 363 | 2023-10-02 | 85.86 | 36.3万 | 72.57万 | 36.27万 |
| 364 | 2023-11-01 | 86.95 | 36.4万 | 73.59万 | 37.19万 |
| 365 | 2023-12-01 | 90.17 | 36.5万 | 76.42万 | 39.92万 |
| 366 | 2024-01-02 | 91.16 | 36.6万 | 77.36万 | 40.76万 |
| 367 | 2024-02-01 | 91.3 | 36.7万 | 77.58万 | 40.88万 |
| 368 | 2024-03-01 | 89.53 | 36.8万 | 76.17万 | 39.37万 |
| 369 | 2024-04-01 | 90.42 | 36.9万 | 77.03万 | 40.13万 |
| 370 | 2024-05-01 | 89.83 | 37.0万 | 76.63万 | 39.63万 |
| 371 | 2024-06-03 | 89.58 | 37.1万 | 76.52万 | 39.42万 |
| 372 | 2024-07-01 | 89.49 | 37.2万 | 76.54万 | 39.34万 |
| 373 | 2024-08-01 | 93.1 | 37.3万 | 79.73万 | 42.43万 |
| 374 | 2024-09-03 | 94.01 | 37.4万 | 80.61万 | 43.21万 |
| 375 | 2024-10-01 | 95.1 | 37.5万 | 81.64万 | 44.14万 |
| 376 | 2024-11-01 | 92.93 | 37.6万 | 79.88万 | 42.28万 |
| 377 | 2024-12-02 | 95.24 | 37.7万 | 81.96万 | 44.26万 |
| 378 | 2025-01-02 | 92.42 | 37.8万 | 79.64万 | 41.84万 |
| 379 | 2025-02-03 | 91.35 | 37.9万 | 78.81万 | 40.91万 |
| 380 | 2025-03-03 | 91.52 | 38.0万 | 79.06万 | 41.06万 |
| 381 | 2025-04-01 | 91.12 | 38.1万 | 78.81万 | 40.71万 |
| 382 | 2025-05-01 | 88.12 | 38.2万 | 76.32万 | 38.12万 |
| 383 | 2025-06-02 | 89.66 | 38.3万 | 77.75万 | 39.45万 |
| 384 | 2025-07-01 | 90.06 | 38.4万 | 78.20万 | 39.80万 |
| 385 | 2025-08-01 | 87.68 | 38.5万 | 76.23万 | 37.73万 |
| 386 | 2025-09-02 | 89.4 | 38.6万 | 77.83万 | 39.23万 |
| 387 | 2025-10-01 | 87.87 | 38.7万 | 76.60万 | 37.90万 |
| 388 | 2025-11-03 | 86.18 | 38.8万 | 75.22万 | 36.42万 |
| 389 | 2025-12-01 | 87.31 | 38.9万 | 76.31万 | 37.41万 |
| 390 | 2026-01-02 | 88.1 | 39.0万 | 77.10万 | 38.10万 |