总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 20.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 21 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 20.625 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 18 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1988-12-01 | 18.062 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1989-01-03 | 18.062 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1989-02-01 | 18.812 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 18.812 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 18.787 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1989-05-01 | 19.287 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 19.912 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 19.762 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1989-08-01 | 19.762 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1989-09-01 | 20.487 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1989-10-02 | 20.737 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1989-11-01 | 20.112 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1989-12-01 | 20.472 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 1990-01-02 | 20.347 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 1990-02-01 | 19.972 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1990-03-01 | 20.097 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 1990-04-02 | 20.572 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 1990-05-01 | 20.072 | 2.2万 | 2.24万 | 0.04万 |
| 23 | 1990-06-01 | 20.697 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 1990-07-02 | 21.047 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1990-08-01 | 20.422 | 2.5万 | 2.58万 | 0.08万 |
| 26 | 1990-09-04 | 19.772 | 2.6万 | 2.60万 | 0.00万 |
| 27 | 1990-10-01 | 19.272 | 2.7万 | 2.63万 | -0.07万 |
| 28 | 1990-11-01 | 18.522 | 2.8万 | 2.63万 | -0.17万 |
| 29 | 1990-12-03 | 19.307 | 2.9万 | 2.84万 | -0.06万 |
| 30 | 1991-01-02 | 19.807 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1991-02-01 | 20.182 | 3.1万 | 3.17万 | 0.07万 |
| 32 | 1991-03-01 | 21.307 | 3.2万 | 3.45万 | 0.25万 |
| 33 | 1991-04-01 | 21.657 | 3.3万 | 3.60万 | 0.30万 |
| 34 | 1991-05-01 | 21.907 | 3.4万 | 3.74万 | 0.34万 |
| 35 | 1991-06-03 | 22.157 | 3.5万 | 3.89万 | 0.39万 |
| 36 | 1991-07-01 | 22.007 | 3.6万 | 3.96万 | 0.36万 |
| 37 | 1991-08-01 | 22.132 | 3.7万 | 4.08万 | 0.38万 |
| 38 | 1991-09-03 | 22.607 | 3.8万 | 4.27万 | 0.47万 |
| 39 | 1991-10-01 | 23.107 | 3.9万 | 4.47万 | 0.57万 |
| 40 | 1991-11-01 | 23.482 | 4.0万 | 4.64万 | 0.64万 |
| 41 | 1991-12-02 | 23.232 | 4.1万 | 4.69万 | 0.59万 |
| 42 | 1992-01-02 | 23.782 | 4.2万 | 4.90万 | 0.70万 |
| 43 | 1992-02-03 | 24.657 | 4.3万 | 5.18万 | 0.88万 |
| 44 | 1992-03-02 | 24.907 | 4.4万 | 5.33万 | 0.93万 |
| 45 | 1992-04-01 | 24.622 | 4.5万 | 5.37万 | 0.87万 |
| 46 | 1992-05-01 | 24.747 | 4.6万 | 5.50万 | 0.90万 |
| 47 | 1992-06-01 | 25.247 | 4.7万 | 5.71万 | 1.01万 |
| 48 | 1992-07-01 | 25.337 | 4.8万 | 5.83万 | 1.03万 |
| 49 | 1992-08-03 | 26.212 | 4.9万 | 6.13万 | 1.23万 |
| 50 | 1992-09-01 | 26.462 | 5.0万 | 6.29万 | 1.29万 |
| 51 | 1992-10-01 | 26.552 | 5.1万 | 6.41万 | 1.31万 |
| 52 | 1992-11-02 | 26.927 | 5.2万 | 6.60万 | 1.40万 |
| 53 | 1992-12-01 | 27.337 | 5.3万 | 6.80万 | 1.50万 |
| 54 | 1993-01-04 | 27.712 | 5.4万 | 7.00万 | 1.60万 |
| 55 | 1993-02-01 | 27.962 | 5.5万 | 7.16万 | 1.66万 |
| 56 | 1993-03-01 | 28.462 | 5.6万 | 7.39万 | 1.79万 |
| 57 | 1993-04-01 | 28.907 | 5.7万 | 7.60万 | 1.90万 |
| 58 | 1993-05-03 | 28.907 | 5.8万 | 7.70万 | 1.90万 |
| 59 | 1993-06-01 | 29.282 | 5.9万 | 7.90万 | 2.00万 |
| 60 | 1993-07-01 | 29.957 | 6.0万 | 8.18万 | 2.18万 |
| 61 | 1993-08-02 | 29.582 | 6.1万 | 8.18万 | 2.08万 |
| 62 | 1993-09-01 | 30.082 | 6.2万 | 8.42万 | 2.22万 |
| 63 | 1993-10-01 | 30.507 | 6.3万 | 8.64万 | 2.34万 |
| 64 | 1993-11-01 | 31.257 | 6.4万 | 8.95万 | 2.55万 |
| 65 | 1993-12-01 | 32.017 | 6.5万 | 9.27万 | 2.77万 |
| 66 | 1994-01-03 | 32.017 | 6.6万 | 9.37万 | 2.77万 |
| 67 | 1994-02-01 | 32.017 | 6.7万 | 9.47万 | 2.77万 |
| 68 | 1994-03-01 | 30.767 | 6.8万 | 9.20万 | 2.40万 |
| 69 | 1994-04-04 | 30.067 | 6.9万 | 9.09万 | 2.19万 |
| 70 | 1994-05-02 | 30.067 | 7.0万 | 9.19万 | 2.19万 |
| 71 | 1994-06-01 | 30.692 | 7.1万 | 9.48万 | 2.38万 |
| 72 | 1994-07-01 | 31.492 | 7.2万 | 9.83万 | 2.63万 |
| 73 | 1994-08-01 | 32.367 | 7.3万 | 10.20万 | 2.90万 |
| 74 | 1994-09-01 | 32.367 | 7.4万 | 10.30万 | 2.90万 |
| 75 | 1994-10-03 | 32.417 | 7.5万 | 10.42万 | 2.92万 |
| 76 | 1994-11-01 | 30.292 | 7.6万 | 9.84万 | 2.24万 |
| 77 | 1994-12-01 | 29.507 | 7.7万 | 9.68万 | 1.98万 |
| 78 | 1995-01-03 | 29.882 | 7.8万 | 9.90万 | 2.10万 |
| 79 | 1995-02-01 | 30.632 | 7.9万 | 10.25万 | 2.35万 |
| 80 | 1995-03-01 | 31.257 | 8.0万 | 10.56万 | 2.56万 |
| 81 | 1995-04-03 | 31.297 | 8.1万 | 10.67万 | 2.57万 |
| 82 | 1995-05-01 | 31.297 | 8.2万 | 10.77万 | 2.57万 |
| 83 | 1995-06-01 | 32.172 | 8.3万 | 11.18万 | 2.88万 |
| 84 | 1995-07-03 | 32.962 | 8.4万 | 11.55万 | 3.15万 |
| 85 | 1995-08-01 | 32.712 | 8.5万 | 11.56万 | 3.06万 |
| 86 | 1995-09-01 | 32.962 | 8.6万 | 11.75万 | 3.15万 |
| 87 | 1995-10-02 | 33.627 | 8.7万 | 12.09万 | 3.39万 |
| 88 | 1995-11-01 | 34.127 | 8.8万 | 12.37万 | 3.57万 |
| 89 | 1995-12-01 | 34.172 | 8.9万 | 12.48万 | 3.58万 |
| 90 | 1996-01-02 | 35.547 | 9.0万 | 13.09万 | 4.09万 |
| 91 | 1996-02-01 | 36.047 | 9.1万 | 13.37万 | 4.27万 |
| 92 | 1996-03-01 | 36.172 | 9.2万 | 13.52万 | 4.32万 |
| 93 | 1996-04-01 | 35.827 | 9.3万 | 13.49万 | 4.19万 |
| 94 | 1996-05-01 | 35.702 | 9.4万 | 13.54万 | 4.14万 |
| 95 | 1996-06-03 | 35.827 | 9.5万 | 13.69万 | 4.19万 |
| 96 | 1996-07-01 | 36.357 | 9.6万 | 13.99万 | 4.39万 |
| 97 | 1996-08-01 | 35.482 | 9.7万 | 13.75万 | 4.05万 |
| 98 | 1996-09-03 | 36.107 | 9.8万 | 14.10万 | 4.30万 |
| 99 | 1996-10-01 | 36.887 | 9.9万 | 14.50万 | 4.60万 |
| 100 | 1996-11-01 | 37.637 | 10.0万 | 14.90万 | 4.90万 |
| 101 | 1996-12-02 | 38.887 | 10.1万 | 15.49万 | 5.39万 |
| 102 | 1997-01-02 | 39.002 | 10.2万 | 15.64万 | 5.44万 |
| 103 | 1997-02-03 | 39.752 | 10.3万 | 16.04万 | 5.74万 |
| 104 | 1997-03-03 | 39.252 | 10.4万 | 15.94万 | 5.54万 |
| 105 | 1997-04-01 | 39.252 | 10.5万 | 16.04万 | 5.54万 |
| 106 | 1997-05-01 | 38.627 | 10.6万 | 15.88万 | 5.28万 |
| 107 | 1997-06-02 | 40.627 | 10.7万 | 16.80万 | 6.10万 |
| 108 | 1997-07-01 | 41.627 | 10.8万 | 17.32万 | 6.52万 |
| 109 | 1997-08-01 | 42.627 | 10.9万 | 17.83万 | 6.93万 |
| 110 | 1997-09-02 | 43.002 | 11.0万 | 18.09万 | 7.09万 |
| 111 | 1997-10-01 | 45.252 | 11.1万 | 19.13万 | 8.03万 |
| 112 | 1997-11-03 | 43.752 | 11.2万 | 18.60万 | 7.40万 |
| 113 | 1997-12-01 | 46.07 | 11.3万 | 19.69万 | 8.39万 |
| 114 | 1998-01-02 | 45.133 | 11.4万 | 19.39万 | 7.99万 |
| 115 | 1998-02-02 | 46.258 | 11.5万 | 19.97万 | 8.47万 |
| 116 | 1998-03-02 | 47.758 | 11.6万 | 20.72万 | 9.12万 |
| 117 | 1998-04-01 | 49.55 | 11.7万 | 21.59万 | 9.89万 |
| 118 | 1998-05-01 | 49.863 | 11.8万 | 21.83万 | 10.03万 |
| 119 | 1998-06-01 | 49.363 | 11.9万 | 21.71万 | 9.81万 |
| 120 | 1998-07-01 | 49.968 | 12.0万 | 22.08万 | 10.08万 |
| 121 | 1998-08-03 | 48.593 | 12.1万 | 21.57万 | 9.47万 |
| 122 | 1998-09-01 | 44.968 | 12.2万 | 20.06万 | 7.86万 |
| 123 | 1998-10-01 | 45.823 | 12.3万 | 20.54万 | 8.24万 |
| 124 | 1998-11-02 | 48.073 | 12.4万 | 21.65万 | 9.25万 |
| 125 | 1998-12-01 | 48.635 | 12.5万 | 22.00万 | 9.50万 |
| 126 | 1999-01-04 | 47.323 | 12.6万 | 21.51万 | 8.91万 |
| 127 | 1999-02-01 | 47.448 | 12.7万 | 21.67万 | 8.97万 |
| 128 | 1999-03-01 | 46.76 | 12.8万 | 21.45万 | 8.65万 |
| 129 | 1999-04-01 | 47.273 | 12.9万 | 21.79万 | 8.89万 |
| 130 | 1999-05-03 | 47.648 | 13.0万 | 22.06万 | 9.06万 |
| 131 | 1999-06-01 | 46.898 | 13.1万 | 21.81万 | 8.71万 |
| 132 | 1999-07-01 | 48.285 | 13.2万 | 22.56万 | 9.36万 |
| 133 | 1999-08-02 | 48.348 | 13.3万 | 22.69万 | 9.39万 |
| 134 | 1999-09-01 | 47.598 | 13.4万 | 22.44万 | 9.04万 |
| 135 | 1999-10-01 | 47.298 | 13.5万 | 22.40万 | 8.90万 |
| 136 | 1999-11-01 | 47.173 | 13.6万 | 22.44万 | 8.84万 |
| 137 | 1999-12-01 | 48.565 | 13.7万 | 23.20万 | 9.50万 |
| 138 | 2000-01-03 | 48.565 | 13.8万 | 23.30万 | 9.50万 |
| 139 | 2000-02-01 | 49.003 | 13.9万 | 23.61万 | 9.71万 |
| 140 | 2000-03-01 | 49.378 | 14.0万 | 23.89万 | 9.89万 |
| 141 | 2000-04-03 | 50.64 | 14.1万 | 24.60万 | 10.50万 |
| 142 | 2000-05-01 | 49.328 | 14.2万 | 24.06万 | 9.86万 |
| 143 | 2000-06-01 | 49.203 | 14.3万 | 24.10万 | 9.80万 |
| 144 | 2000-07-03 | 50.413 | 14.4万 | 24.79万 | 10.39万 |
| 145 | 2000-08-01 | 51.225 | 14.5万 | 25.29万 | 10.79万 |
| 146 | 2000-09-01 | 52.663 | 14.6万 | 26.10万 | 11.50万 |
| 147 | 2000-10-02 | 52.373 | 14.7万 | 26.06万 | 11.36万 |
| 148 | 2000-11-01 | 51.435 | 14.8万 | 25.69万 | 10.89万 |
| 149 | 2000-12-01 | 50.575 | 14.9万 | 25.36万 | 10.46万 |
| 150 | 2001-01-02 | 51.013 | 15.0万 | 25.68万 | 10.68万 |
| 151 | 2001-02-01 | 53.513 | 15.1万 | 27.04万 | 11.94万 |
| 152 | 2001-03-01 | 53.213 | 15.2万 | 26.99万 | 11.79万 |
| 153 | 2001-04-02 | 53.073 | 15.3万 | 27.02万 | 11.72万 |
| 154 | 2001-05-01 | 53.073 | 15.4万 | 27.12万 | 11.72万 |
| 155 | 2001-06-01 | 53.473 | 15.5万 | 27.42万 | 11.92万 |
| 156 | 2001-07-02 | 54.013 | 15.6万 | 27.80万 | 12.20万 |
| 157 | 2001-08-01 | 53.863 | 15.7万 | 27.82万 | 12.12万 |
| 158 | 2001-09-04 | 54.563 | 15.8万 | 28.28万 | 12.48万 |
| 159 | 2001-10-01 | 52.403 | 15.9万 | 27.26万 | 11.36万 |
| 160 | 2001-11-01 | 51.703 | 16.0万 | 27.00万 | 11.00万 |
| 161 | 2001-12-03 | 53.283 | 16.1万 | 27.93万 | 11.83万 |
| 162 | 2002-01-02 | 53.533 | 16.2万 | 28.16万 | 11.96万 |
| 163 | 2002-02-01 | 53.333 | 16.3万 | 28.15万 | 11.85万 |
| 164 | 2002-03-01 | 53.233 | 16.4万 | 28.20万 | 11.80万 |
| 165 | 2002-04-01 | 53.083 | 16.5万 | 28.22万 | 11.72万 |
| 166 | 2002-05-01 | 52.383 | 16.6万 | 27.95万 | 11.35万 |
| 167 | 2002-06-03 | 52.733 | 16.7万 | 28.23万 | 11.53万 |
| 168 | 2002-07-01 | 52.733 | 16.8万 | 28.33万 | 11.53万 |
| 169 | 2002-08-01 | 50.863 | 16.9万 | 27.43万 | 10.53万 |
| 170 | 2002-09-03 | 51.733 | 17.0万 | 28.00万 | 11.00万 |
| 171 | 2002-10-01 | 51.693 | 17.1万 | 28.08万 | 10.98万 |
| 172 | 2002-11-01 | 51.423 | 17.2万 | 28.03万 | 10.83万 |
| 173 | 2002-12-02 | 53.074 | 17.3万 | 29.03万 | 11.73万 |
| 174 | 2003-01-02 | 52.264 | 17.4万 | 28.69万 | 11.29万 |
| 175 | 2003-02-03 | 52.574 | 17.5万 | 28.96万 | 11.46万 |
| 176 | 2003-03-03 | 52.274 | 17.6万 | 28.89万 | 11.29万 |
| 177 | 2003-04-01 | 52.654 | 17.7万 | 29.20万 | 11.50万 |
| 178 | 2003-05-01 | 53.254 | 17.8万 | 29.63万 | 11.83万 |
| 179 | 2003-06-02 | 53.564 | 17.9万 | 29.91万 | 12.01万 |
| 180 | 2003-07-01 | 54.044 | 18.0万 | 30.27万 | 12.27万 |
| 181 | 2003-08-01 | 53.934 | 18.1万 | 30.31万 | 12.21万 |
| 182 | 2003-09-02 | 53.744 | 18.2万 | 30.31万 | 12.11万 |
| 183 | 2003-10-01 | 53.814 | 18.3万 | 30.45万 | 12.15万 |
| 184 | 2003-11-03 | 54.234 | 18.4万 | 30.78万 | 12.38万 |
| 185 | 2003-12-01 | 53.494 | 18.5万 | 30.46万 | 11.96万 |
| 186 | 2004-01-02 | 53.584 | 18.6万 | 30.61万 | 12.01万 |
| 187 | 2004-02-02 | 54.534 | 18.7万 | 31.26万 | 12.56万 |
| 188 | 2004-03-01 | 54.354 | 18.8万 | 31.25万 | 12.45万 |
| 189 | 2004-04-01 | 54.474 | 18.9万 | 31.42万 | 12.52万 |
| 190 | 2004-05-03 | 53.484 | 19.0万 | 30.95万 | 11.95万 |
| 191 | 2004-06-01 | 53.544 | 19.1万 | 31.09万 | 11.99万 |
| 192 | 2004-07-01 | 53.564 | 19.2万 | 31.20万 | 12.00万 |
| 193 | 2004-08-02 | 53.124 | 19.3万 | 31.04万 | 11.74万 |
| 194 | 2004-09-01 | 53.374 | 19.4万 | 31.29万 | 11.89万 |
| 195 | 2004-10-01 | 53.594 | 19.5万 | 31.52万 | 12.02万 |
| 196 | 2004-11-01 | 53.644 | 19.6万 | 31.65万 | 12.05万 |
| 197 | 2004-12-01 | 53.882 | 19.7万 | 31.89万 | 12.19万 |
| 198 | 2005-01-03 | 54.232 | 19.8万 | 32.19万 | 12.39万 |
| 199 | 2005-02-01 | 53.962 | 19.9万 | 32.13万 | 12.23万 |
| 200 | 2005-03-01 | 53.882 | 20.0万 | 32.19万 | 12.19万 |
| 201 | 2005-04-01 | 53.432 | 20.1万 | 32.02万 | 11.92万 |
| 202 | 2005-05-02 | 52.692 | 20.2万 | 31.67万 | 11.47万 |
| 203 | 2005-06-01 | 53.302 | 20.3万 | 32.14万 | 11.84万 |
| 204 | 2005-07-01 | 53.412 | 20.4万 | 32.31万 | 11.91万 |
| 205 | 2005-08-01 | 54.272 | 20.5万 | 32.93万 | 12.43万 |
| 206 | 2005-09-01 | 54.042 | 20.6万 | 32.89万 | 12.29万 |
| 207 | 2005-10-03 | 54.342 | 20.7万 | 33.17万 | 12.47万 |
| 208 | 2005-11-01 | 53.792 | 20.8万 | 32.93万 | 12.13万 |
| 209 | 2005-12-01 | 53.925 | 20.9万 | 33.12万 | 12.22万 |
| 210 | 2006-01-03 | 54.285 | 21.0万 | 33.44万 | 12.44万 |
| 211 | 2006-02-01 | 54.915 | 21.1万 | 33.93万 | 12.83万 |
| 212 | 2006-03-01 | 55.125 | 21.2万 | 34.16万 | 12.96万 |
| 213 | 2006-04-03 | 55.265 | 21.3万 | 34.34万 | 13.04万 |
| 214 | 2006-05-01 | 55.185 | 21.4万 | 34.39万 | 12.99万 |
| 215 | 2006-06-01 | 54.995 | 21.5万 | 34.37万 | 12.87万 |
| 216 | 2006-07-03 | 55.045 | 21.6万 | 34.50万 | 12.90万 |
| 217 | 2006-08-01 | 54.985 | 21.7万 | 34.57万 | 12.87万 |
| 218 | 2006-09-01 | 55.555 | 21.8万 | 35.03万 | 13.23万 |
| 219 | 2006-10-02 | 55.805 | 21.9万 | 35.28万 | 13.38万 |
| 220 | 2006-11-01 | 56.125 | 22.0万 | 35.59万 | 13.59万 |
| 221 | 2006-12-01 | 56.636 | 22.1万 | 36.01万 | 13.91万 |
| 222 | 2007-01-03 | 57.036 | 22.2万 | 36.36万 | 14.16万 |
| 223 | 2007-02-01 | 57.406 | 22.3万 | 36.70万 | 14.40万 |
| 224 | 2007-03-01 | 57.636 | 22.4万 | 36.95万 | 14.55万 |
| 225 | 2007-04-02 | 57.756 | 22.5万 | 37.12万 | 14.62万 |
| 226 | 2007-05-01 | 58.416 | 22.6万 | 37.65万 | 15.05万 |
| 227 | 2007-06-01 | 59.166 | 22.7万 | 38.23万 | 15.53万 |
| 228 | 2007-07-02 | 59.326 | 22.8万 | 38.43万 | 15.63万 |
| 229 | 2007-08-01 | 58.746 | 22.9万 | 38.16万 | 15.26万 |
| 230 | 2007-09-04 | 58.676 | 23.0万 | 38.21万 | 15.21万 |
| 231 | 2007-10-01 | 59.806 | 23.1万 | 39.05万 | 15.95万 |
| 232 | 2007-11-01 | 59.666 | 23.2万 | 39.06万 | 15.86万 |
| 233 | 2007-12-03 | 59.021 | 23.3万 | 38.74万 | 15.44万 |
| 234 | 2008-01-02 | 59.281 | 23.4万 | 39.01万 | 15.61万 |
| 235 | 2008-02-01 | 59.251 | 23.5万 | 39.09万 | 15.59万 |
| 236 | 2008-03-03 | 58.881 | 23.6万 | 38.94万 | 15.34万 |
| 237 | 2008-04-01 | 58.571 | 23.7万 | 38.84万 | 15.14万 |
| 238 | 2008-05-01 | 58.971 | 23.8万 | 39.20万 | 15.40万 |
| 239 | 2008-06-02 | 59.491 | 23.9万 | 39.65万 | 15.75万 |
| 240 | 2008-07-01 | 58.601 | 24.0万 | 39.16万 | 15.16万 |
| 241 | 2008-08-01 | 57.591 | 24.1万 | 38.58万 | 14.48万 |
| 242 | 2008-09-02 | 57.401 | 24.2万 | 38.55万 | 14.35万 |
| 243 | 2008-10-01 | 54.491 | 24.3万 | 36.70万 | 12.40万 |
| 244 | 2008-11-03 | 52.641 | 24.4万 | 35.55万 | 11.15万 |
| 245 | 2008-12-01 | 51.701 | 24.5万 | 35.02万 | 10.52万 |
| 246 | 2009-01-02 | 52.351 | 24.6万 | 35.56万 | 10.96万 |
| 247 | 2009-02-02 | 52.831 | 24.7万 | 35.98万 | 11.28万 |
| 248 | 2009-03-02 | 51.831 | 24.8万 | 35.40万 | 10.60万 |
| 249 | 2009-04-01 | 52.551 | 24.9万 | 35.99万 | 11.09万 |
| 250 | 2009-05-01 | 53.391 | 25.0万 | 36.67万 | 11.67万 |
| 251 | 2009-06-01 | 54.411 | 25.1万 | 37.47万 | 12.37万 |
| 252 | 2009-07-01 | 54.631 | 25.2万 | 37.72万 | 12.52万 |
| 253 | 2009-08-03 | 55.471 | 25.3万 | 38.40万 | 13.10万 |
| 254 | 2009-09-01 | 55.201 | 25.4万 | 38.32万 | 12.92万 |
| 255 | 2009-10-01 | 56.001 | 25.5万 | 38.97万 | 13.47万 |
| 256 | 2009-11-02 | 55.881 | 25.6万 | 38.99万 | 13.39万 |
| 257 | 2009-12-01 | 56.447 | 25.7万 | 39.48万 | 13.78万 |
| 258 | 2010-01-04 | 57.007 | 25.8万 | 39.97万 | 14.17万 |
| 259 | 2010-02-01 | 56.687 | 25.9万 | 39.85万 | 13.95万 |
| 260 | 2010-03-01 | 57.107 | 26.0万 | 40.24万 | 14.24万 |
| 261 | 2010-04-01 | 57.997 | 26.1万 | 40.97万 | 14.87万 |
| 262 | 2010-05-03 | 58.257 | 26.2万 | 41.26万 | 15.06万 |
| 263 | 2010-06-01 | 57.057 | 26.3万 | 40.51万 | 14.21万 |
| 264 | 2010-07-01 | 56.757 | 26.4万 | 40.39万 | 13.99万 |
| 265 | 2010-08-02 | 57.677 | 26.5万 | 41.15万 | 14.65万 |
| 266 | 2010-09-01 | 57.757 | 26.6万 | 41.30万 | 14.70万 |
| 267 | 2010-10-01 | 58.717 | 26.7万 | 42.09万 | 15.39万 |
| 268 | 2010-11-01 | 58.867 | 26.8万 | 42.30万 | 15.50万 |
| 269 | 2010-12-01 | 59.143 | 26.9万 | 42.60万 | 15.70万 |
| 270 | 2011-01-03 | 59.583 | 27.0万 | 43.01万 | 16.01万 |
| 271 | 2011-02-01 | 60.393 | 27.1万 | 43.70万 | 16.60万 |
| 272 | 2011-03-01 | 60.283 | 27.2万 | 43.72万 | 16.52万 |
| 273 | 2011-04-01 | 60.321 | 27.3万 | 43.85万 | 16.55万 |
| 274 | 2011-05-02 | 60.751 | 27.4万 | 44.26万 | 16.86万 |
| 275 | 2011-06-01 | 60.411 | 27.5万 | 44.11万 | 16.61万 |
| 276 | 2011-07-01 | 60.339 | 27.6万 | 44.16万 | 16.56万 |
| 277 | 2011-08-01 | 59.659 | 27.7万 | 43.76万 | 16.06万 |
| 278 | 2011-09-01 | 58.989 | 27.8万 | 43.37万 | 15.57万 |
| 279 | 2011-10-03 | 57.547 | 27.9万 | 42.41万 | 14.51万 |
| 280 | 2011-11-01 | 58.597 | 28.0万 | 43.28万 | 15.28万 |
| 281 | 2011-12-01 | 58.802 | 28.1万 | 43.53万 | 15.43万 |
| 282 | 2012-01-03 | 58.472 | 28.2万 | 43.39万 | 15.19万 |
| 283 | 2012-02-01 | 59.662 | 28.3万 | 44.37万 | 16.07万 |
| 284 | 2012-03-01 | 60.152 | 28.4万 | 44.84万 | 16.44万 |
| 285 | 2012-04-02 | 60.13 | 28.5万 | 44.92万 | 16.42万 |
| 286 | 2012-05-01 | 59.8 | 28.6万 | 44.78万 | 16.18万 |
| 287 | 2012-06-01 | 58.84 | 28.7万 | 44.16万 | 15.46万 |
| 288 | 2012-07-02 | 59.438 | 28.8万 | 44.70万 | 15.90万 |
| 289 | 2012-08-01 | 59.708 | 28.9万 | 45.01万 | 16.11万 |
| 290 | 2012-09-04 | 59.778 | 29.0万 | 45.16万 | 16.16万 |
| 291 | 2012-10-01 | 60.158 | 29.1万 | 45.55万 | 16.45万 |
| 292 | 2012-11-01 | 59.938 | 29.2万 | 45.48万 | 16.28万 |
| 293 | 2012-12-03 | 59.608 | 29.3万 | 45.33万 | 16.03万 |
| 294 | 2013-01-02 | 59.988 | 29.4万 | 45.72万 | 16.32万 |
| 295 | 2013-02-01 | 60.768 | 29.5万 | 46.41万 | 16.91万 |
| 296 | 2013-03-01 | 60.478 | 29.6万 | 46.29万 | 16.69万 |
| 297 | 2013-04-01 | 60.828 | 29.7万 | 46.66万 | 16.96万 |
| 298 | 2013-05-01 | 60.878 | 29.8万 | 46.80万 | 17.00万 |
| 299 | 2013-06-03 | 61.118 | 29.9万 | 47.08万 | 17.18万 |
| 300 | 2013-07-01 | 60.688 | 30.0万 | 46.85万 | 16.85万 |
| 301 | 2013-08-01 | 61.378 | 30.1万 | 47.49万 | 17.39万 |
| 302 | 2013-09-03 | 61.058 | 30.2万 | 47.34万 | 17.14万 |
| 303 | 2013-10-01 | 61.388 | 30.3万 | 47.69万 | 17.39万 |
| 304 | 2013-11-01 | 61.808 | 30.4万 | 48.12万 | 17.72万 |
| 305 | 2013-12-02 | 61.648 | 30.5万 | 48.10万 | 17.60万 |
| 306 | 2014-01-02 | 61.818 | 30.6万 | 48.33万 | 17.73万 |
| 307 | 2014-02-03 | 62.098 | 30.7万 | 48.65万 | 17.95万 |
| 308 | 2014-03-03 | 63.108 | 30.8万 | 49.54万 | 18.74万 |
| 309 | 2014-04-01 | 63.008 | 30.9万 | 49.56万 | 18.66万 |
| 310 | 2014-05-01 | 63.208 | 31.0万 | 49.82万 | 18.82万 |
| 311 | 2014-06-02 | 63.348 | 31.1万 | 50.03万 | 18.93万 |
| 312 | 2014-07-01 | 63.768 | 31.2万 | 50.46万 | 19.26万 |
| 313 | 2014-08-01 | 63.418 | 31.3万 | 50.28万 | 18.98万 |
| 314 | 2014-09-02 | 63.818 | 31.4万 | 50.70万 | 19.30万 |
| 315 | 2014-10-01 | 63.128 | 31.5万 | 50.25万 | 18.75万 |
| 316 | 2014-11-03 | 63.728 | 31.6万 | 50.83万 | 19.23万 |
| 317 | 2014-12-01 | 63.76 | 31.7万 | 50.95万 | 19.25万 |
| 318 | 2015-01-02 | 63.75 | 31.8万 | 51.05万 | 19.25万 |
| 319 | 2015-02-02 | 63.68 | 31.9万 | 51.09万 | 19.19万 |
| 320 | 2015-03-02 | 64.49 | 32.0万 | 51.84万 | 19.84万 |
| 321 | 2015-04-01 | 64.84 | 32.1万 | 52.22万 | 20.12万 |
| 322 | 2015-05-01 | 65.07 | 32.2万 | 52.51万 | 20.31万 |
| 323 | 2015-06-01 | 65.81 | 32.3万 | 53.20万 | 20.90万 |
| 324 | 2015-07-01 | 65.524 | 32.4万 | 53.07万 | 20.67万 |
| 325 | 2015-08-03 | 65.064 | 32.5万 | 52.80万 | 20.30万 |
| 326 | 2015-09-01 | 64.004 | 32.6万 | 52.04万 | 19.44万 |
| 327 | 2015-10-01 | 63.071 | 32.7万 | 51.38万 | 18.68万 |
| 328 | 2015-11-02 | 64.024 | 32.8万 | 52.26万 | 19.46万 |
| 329 | 2015-12-01 | 63.936 | 32.9万 | 52.29万 | 19.39万 |
| 330 | 2016-01-04 | 63.416 | 33.0万 | 51.96万 | 18.96万 |
| 331 | 2016-02-01 | 62.476 | 33.1万 | 51.29万 | 18.19万 |
| 332 | 2016-03-01 | 63.096 | 33.2万 | 51.90万 | 18.70万 |
| 333 | 2016-04-01 | 63.766 | 33.3万 | 52.55万 | 19.25万 |
| 334 | 2016-05-02 | 64.076 | 33.4万 | 52.91万 | 19.51万 |
| 335 | 2016-06-01 | 64.266 | 33.5万 | 53.16万 | 19.66万 |
| 336 | 2016-07-01 | 64.796 | 33.6万 | 53.70万 | 20.10万 |
| 337 | 2016-08-01 | 66.098 | 33.7万 | 54.88万 | 21.18万 |
| 338 | 2016-09-01 | 66.636 | 33.8万 | 55.43万 | 21.63万 |
| 339 | 2016-10-03 | 67.186 | 33.9万 | 55.98万 | 22.08万 |
| 340 | 2016-11-01 | 67.216 | 34.0万 | 56.11万 | 22.11万 |
| 341 | 2016-12-01 | 66.9 | 34.1万 | 55.95万 | 21.85万 |
| 342 | 2017-01-03 | 67.256 | 34.2万 | 56.34万 | 22.14万 |
| 343 | 2017-02-01 | 68.306 | 34.3万 | 57.32万 | 23.02万 |
| 344 | 2017-03-01 | 68.476 | 34.4万 | 57.57万 | 23.17万 |
| 345 | 2017-04-03 | 68.126 | 34.5万 | 57.37万 | 22.87万 |
| 346 | 2017-05-01 | 68.446 | 34.6万 | 57.74万 | 23.14万 |
| 347 | 2017-06-01 | 68.526 | 34.7万 | 57.91万 | 23.21万 |
| 348 | 2017-07-03 | 69.036 | 34.8万 | 58.44万 | 23.64万 |
| 349 | 2017-08-01 | 69.556 | 34.9万 | 58.98万 | 24.08万 |
| 350 | 2017-09-01 | 69.406 | 35.0万 | 58.95万 | 23.95万 |
| 351 | 2017-10-02 | 69.486 | 35.1万 | 59.12万 | 24.02万 |
| 352 | 2017-11-01 | 69.506 | 35.2万 | 59.24万 | 24.04万 |
| 353 | 2017-12-01 | 69.626 | 35.3万 | 59.44万 | 24.14万 |
| 354 | 2018-01-02 | 69.836 | 35.4万 | 59.72万 | 24.32万 |
| 355 | 2018-02-01 | 69.966 | 35.5万 | 59.93万 | 24.43万 |
| 356 | 2018-03-01 | 69.266 | 35.6万 | 59.43万 | 23.83万 |
| 357 | 2018-04-02 | 69.046 | 35.7万 | 59.34万 | 23.64万 |
| 358 | 2018-05-01 | 69.506 | 35.8万 | 59.84万 | 24.04万 |
| 359 | 2018-06-01 | 70.136 | 35.9万 | 60.48万 | 24.58万 |
| 360 | 2018-07-02 | 70.306 | 36.0万 | 60.73万 | 24.73万 |
| 361 | 2018-08-01 | 70.486 | 36.1万 | 60.98万 | 24.88万 |
| 362 | 2018-09-04 | 71.356 | 36.2万 | 61.83万 | 25.63万 |
| 363 | 2018-10-01 | 71.556 | 36.3万 | 62.11万 | 25.81万 |
| 364 | 2018-11-01 | 69.426 | 36.4万 | 60.36万 | 23.96万 |
| 365 | 2018-12-03 | 70.333 | 36.5万 | 61.25万 | 24.75万 |
| 366 | 2019-01-02 | 69.206 | 36.6万 | 60.37万 | 23.77万 |
| 367 | 2019-02-01 | 71.086 | 36.7万 | 62.11万 | 25.41万 |
| 368 | 2019-03-01 | 71.646 | 36.8万 | 62.69万 | 25.89万 |
| 369 | 2019-04-01 | 72.126 | 36.9万 | 63.21万 | 26.31万 |
| 370 | 2019-05-01 | 72.316 | 37.0万 | 63.48万 | 26.48万 |
| 371 | 2019-06-03 | 71.286 | 37.1万 | 62.68万 | 25.58万 |
| 372 | 2019-07-01 | 73.496 | 37.2万 | 64.72万 | 27.52万 |
| 373 | 2019-08-01 | 74.538 | 37.3万 | 65.74万 | 28.44万 |
| 374 | 2019-09-03 | 73.876 | 37.4万 | 65.25万 | 27.85万 |
| 375 | 2019-10-01 | 74.486 | 37.5万 | 65.89万 | 28.39万 |
| 376 | 2019-11-01 | 75.286 | 37.6万 | 66.70万 | 29.10万 |
| 377 | 2019-12-02 | 76.587 | 37.7万 | 67.95万 | 30.25万 |
| 378 | 2020-01-02 | 78.287 | 37.8万 | 69.56万 | 31.76万 |
| 379 | 2020-02-03 | 78.826 | 37.9万 | 70.14万 | 32.24万 |
| 380 | 2020-03-02 | 76.006 | 38.0万 | 67.73万 | 29.73万 |
| 381 | 2020-04-01 | 70.306 | 38.1万 | 62.75万 | 24.65万 |
| 382 | 2020-05-01 | 73.086 | 38.2万 | 65.33万 | 27.13万 |
| 383 | 2020-06-01 | 76.216 | 38.3万 | 68.23万 | 29.93万 |
| 384 | 2020-07-01 | 76.896 | 38.4万 | 68.94万 | 30.54万 |
| 385 | 2020-08-03 | 79.416 | 38.5万 | 71.30万 | 32.80万 |
| 386 | 2020-09-01 | 79.396 | 38.6万 | 71.38万 | 32.78万 |
| 387 | 2020-10-01 | 78.131 | 38.7万 | 70.34万 | 31.64万 |
| 388 | 2020-11-02 | 77.946 | 38.8万 | 70.28万 | 31.48万 |
| 389 | 2020-12-01 | 82.606 | 38.9万 | 74.58万 | 35.68万 |
| 390 | 2021-01-04 | 84.816 | 39.0万 | 76.67万 | 37.67万 |
| 391 | 2021-02-01 | 87.666 | 39.1万 | 79.35万 | 40.25万 |
| 392 | 2021-03-01 | 86.806 | 39.2万 | 78.67万 | 39.47万 |
| 393 | 2021-04-01 | 85.426 | 39.3万 | 77.52万 | 38.22万 |
| 394 | 2021-05-03 | 86.616 | 39.4万 | 78.70万 | 39.30万 |
| 395 | 2021-06-01 | 87.176 | 39.5万 | 79.31万 | 39.81万 |
| 396 | 2021-07-01 | 87.831 | 39.6万 | 80.01万 | 40.41万 |
| 397 | 2021-08-02 | 87.091 | 39.7万 | 79.43万 | 39.73万 |
| 398 | 2021-09-01 | 87.336 | 39.8万 | 79.75万 | 39.95万 |
| 399 | 2021-10-01 | 85.864 | 39.9万 | 78.51万 | 38.61万 |
| 400 | 2021-11-01 | 86.436 | 40.0万 | 79.13万 | 39.13万 |
| 401 | 2021-12-01 | 86.426 | 40.1万 | 79.22万 | 39.12万 |
| 402 | 2022-01-03 | 85.756 | 40.2万 | 78.71万 | 38.51万 |
| 403 | 2022-02-01 | 83.346 | 40.3万 | 76.60万 | 36.30万 |
| 404 | 2022-03-01 | 81.776 | 40.4万 | 75.26万 | 34.86万 |
| 405 | 2022-04-01 | 82.536 | 40.5万 | 76.05万 | 35.55万 |
| 406 | 2022-05-02 | 80.076 | 40.6万 | 73.89万 | 33.29万 |
| 407 | 2022-06-01 | 78.956 | 40.7万 | 72.95万 | 32.25万 |
| 408 | 2022-07-01 | 78.116 | 40.8万 | 72.28万 | 31.48万 |
| 409 | 2022-08-01 | 79.31 | 40.9万 | 73.48万 | 32.58万 |
| 410 | 2022-09-01 | 78.966 | 41.0万 | 73.26万 | 32.26万 |
| 411 | 2022-10-03 | 77.376 | 41.1万 | 71.89万 | 30.79万 |
| 412 | 2022-11-01 | 78.086 | 41.2万 | 72.65万 | 31.45万 |
| 413 | 2022-12-01 | 78.136 | 41.3万 | 72.80万 | 31.50万 |
| 414 | 2023-01-03 | 77.076 | 41.4万 | 71.91万 | 30.51万 |
| 415 | 2023-02-01 | 79.346 | 41.5万 | 74.13万 | 32.63万 |
| 416 | 2023-03-01 | 78.626 | 41.6万 | 73.55万 | 31.95万 |
| 417 | 2023-04-03 | 78.056 | 41.7万 | 73.12万 | 31.42万 |
| 418 | 2023-05-01 | 77.306 | 41.8万 | 72.52万 | 30.72万 |
| 419 | 2023-06-01 | 77.206 | 41.9万 | 72.52万 | 30.62万 |
| 420 | 2023-07-03 | 78.376 | 42.0万 | 73.72万 | 31.72万 |
| 421 | 2023-08-01 | 78.961 | 42.1万 | 74.37万 | 32.27万 |
| 422 | 2023-09-01 | 78.096 | 42.2万 | 73.66万 | 31.46万 |
| 423 | 2023-10-02 | 77.336 | 42.3万 | 73.04万 | 30.74万 |
| 424 | 2023-11-01 | 76.091 | 42.4万 | 71.97万 | 29.57万 |
| 425 | 2023-12-01 | 77.056 | 42.5万 | 72.98万 | 30.48万 |
| 426 | 2024-01-02 | 77.656 | 42.6万 | 73.65万 | 31.05万 |
| 427 | 2024-02-01 | 77.376 | 42.7万 | 73.48万 | 30.78万 |
| 428 | 2024-03-01 | 77.406 | 42.8万 | 73.61万 | 30.81万 |
| 429 | 2024-04-01 | 78.186 | 42.9万 | 74.45万 | 31.55万 |
| 430 | 2024-05-01 | 77.186 | 43.0万 | 73.60万 | 30.60万 |
| 431 | 2024-06-03 | 77.906 | 43.1万 | 74.39万 | 31.29万 |
| 432 | 2024-07-01 | 78.176 | 43.2万 | 74.74万 | 31.54万 |
| 433 | 2024-08-01 | 78.976 | 43.3万 | 75.61万 | 32.31万 |
| 434 | 2024-09-03 | 78.776 | 43.4万 | 75.52万 | 32.12万 |
| 435 | 2024-10-01 | 79.596 | 43.5万 | 76.40万 | 32.90万 |
| 436 | 2024-11-01 | 79.756 | 43.6万 | 76.66万 | 33.06万 |
| 437 | 2024-12-02 | 81.736 | 43.7万 | 78.66万 | 34.96万 |
| 438 | 2025-01-02 | 80.906 | 43.8万 | 77.96万 | 34.16万 |
| 439 | 2025-02-03 | 81.336 | 43.9万 | 78.47万 | 34.57万 |
| 440 | 2025-03-03 | 81.506 | 44.0万 | 78.74万 | 34.74万 |
| 441 | 2025-04-01 | 80.736 | 44.1万 | 78.09万 | 33.99万 |
| 442 | 2025-05-01 | 80.536 | 44.2万 | 78.00万 | 33.80万 |
| 443 | 2025-06-02 | 81.496 | 44.3万 | 79.03万 | 34.73万 |
| 444 | 2025-07-01 | 82.779 | 44.4万 | 80.38万 | 35.98万 |
| 445 | 2025-08-01 | 83.456 | 44.5万 | 81.13万 | 36.63万 |
| 446 | 2025-09-02 | 84.836 | 44.6万 | 82.57万 | 37.97万 |
| 447 | 2025-10-01 | 86.086 | 44.7万 | 83.89万 | 39.19万 |
| 448 | 2025-11-03 | 87.986 | 44.8万 | 85.84万 | 41.04万 |
| 449 | 2025-12-01 | 86.256 | 44.9万 | 84.25万 | 39.35万 |
| 450 | 2026-01-02 | 86.156 | 45.0万 | 84.26万 | 39.26万 |