总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-01-03 | 23.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-02-01 | 24.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-03-01 | 24.275 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-04-01 | 27.65 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1996-05-01 | 27.65 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1996-06-03 | 29.8 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1996-07-01 | 29.925 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1996-08-01 | 28.925 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1996-09-03 | 28.2 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 1996-10-01 | 31.325 | 1.0万 | 1.14万 | 0.14万 |
| 11 | 1996-11-01 | 28.575 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1996-12-02 | 25.225 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1997-01-02 | 28.6 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1997-02-03 | 28.975 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1997-03-03 | 25.875 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1997-04-01 | 26.125 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1997-05-01 | 32.25 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1997-06-02 | 31.275 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1997-07-01 | 29.837 | 1.9万 | 2.04万 | 0.14万 |
| 20 | 1997-08-01 | 34.025 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1997-09-02 | 36.113 | 2.1万 | 2.67万 | 0.57万 |
| 22 | 1997-10-01 | 41.113 | 2.2万 | 3.14万 | 0.94万 |
| 23 | 1997-11-03 | 37.175 | 2.3万 | 2.94万 | 0.64万 |
| 24 | 1997-12-01 | 37.388 | 2.4万 | 3.06万 | 0.66万 |
| 25 | 1998-01-02 | 41.2 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 1998-02-02 | 41.138 | 2.6万 | 3.56万 | 0.96万 |
| 27 | 1998-03-02 | 39.225 | 2.7万 | 3.50万 | 0.80万 |
| 28 | 1998-04-01 | 39.85 | 2.8万 | 3.65万 | 0.85万 |
| 29 | 1998-05-01 | 39.725 | 2.9万 | 3.74万 | 0.84万 |
| 30 | 1998-06-01 | 39.313 | 3.0万 | 3.80万 | 0.80万 |
| 31 | 1998-07-01 | 38 | 3.1万 | 3.78万 | 0.68万 |
| 32 | 1998-08-03 | 35.563 | 3.2万 | 3.63万 | 0.43万 |
| 33 | 1998-09-01 | 32.088 | 3.3万 | 3.38万 | 0.08万 |
| 34 | 1998-10-01 | 33.275 | 3.4万 | 3.60万 | 0.20万 |
| 35 | 1998-11-02 | 30.462 | 3.5万 | 3.40万 | -0.10万 |
| 36 | 1998-12-01 | 30.362 | 3.6万 | 3.49万 | -0.11万 |
| 37 | 1999-01-04 | 30.3 | 3.7万 | 3.58万 | -0.12万 |
| 38 | 1999-02-01 | 29.05 | 3.8万 | 3.53万 | -0.27万 |
| 39 | 1999-03-01 | 24.95 | 3.9万 | 3.13万 | -0.77万 |
| 40 | 1999-04-01 | 23.387 | 4.0万 | 3.04万 | -0.96万 |
| 41 | 1999-05-03 | 26.95 | 4.1万 | 3.60万 | -0.50万 |
| 42 | 1999-06-01 | 28.662 | 4.2万 | 3.93万 | -0.27万 |
| 43 | 1999-07-01 | 27.1 | 4.3万 | 3.82万 | -0.48万 |
| 44 | 1999-08-02 | 26.35 | 4.4万 | 3.81万 | -0.59万 |
| 45 | 1999-09-01 | 24.437 | 4.5万 | 3.63万 | -0.87万 |
| 46 | 1999-10-01 | 22.562 | 4.6万 | 3.45万 | -1.15万 |
| 47 | 1999-11-01 | 19 | 4.7万 | 3.01万 | -1.69万 |
| 48 | 1999-12-01 | 19.087 | 4.8万 | 3.12万 | -1.68万 |
| 49 | 2000-01-03 | 21.775 | 4.9万 | 3.66万 | -1.24万 |
| 50 | 2000-02-01 | 20.525 | 5.0万 | 3.55万 | -1.45万 |
| 51 | 2000-03-01 | 17.612 | 5.1万 | 3.15万 | -1.95万 |
| 52 | 2000-04-03 | 16.675 | 5.2万 | 3.08万 | -2.12万 |
| 53 | 2000-05-01 | 16.925 | 5.3万 | 3.23万 | -2.07万 |
| 54 | 2000-06-01 | 16.325 | 5.4万 | 3.21万 | -2.19万 |
| 55 | 2000-07-03 | 14.95 | 5.5万 | 3.04万 | -2.46万 |
| 56 | 2000-08-01 | 12.012 | 5.6万 | 2.54万 | -3.06万 |
| 57 | 2000-09-01 | 16.662 | 5.7万 | 3.63万 | -2.07万 |
| 58 | 2000-10-02 | 15.287 | 5.8万 | 3.43万 | -2.37万 |
| 59 | 2000-11-01 | 14.6 | 5.9万 | 3.38万 | -2.52万 |
| 60 | 2000-12-01 | 16.625 | 6.0万 | 3.94万 | -2.06万 |
| 61 | 2001-01-02 | 20.062 | 6.1万 | 4.86万 | -1.24万 |
| 62 | 2001-02-01 | 18.9 | 6.2万 | 4.68万 | -1.52万 |
| 63 | 2001-03-01 | 20.325 | 6.3万 | 5.13万 | -1.17万 |
| 64 | 2001-04-02 | 21.925 | 6.4万 | 5.63万 | -0.77万 |
| 65 | 2001-05-01 | 21.965 | 6.5万 | 5.74万 | -0.76万 |
| 66 | 2001-06-01 | 24.95 | 6.6万 | 6.62万 | 0.02万 |
| 67 | 2001-07-02 | 21.99 | 6.7万 | 5.94万 | -0.76万 |
| 68 | 2001-08-01 | 23.25 | 6.8万 | 6.38万 | -0.42万 |
| 69 | 2001-09-04 | 22.115 | 6.9万 | 6.17万 | -0.73万 |
| 70 | 2001-10-01 | 18.945 | 7.0万 | 5.38万 | -1.62万 |
| 71 | 2001-11-01 | 20.565 | 7.1万 | 5.94万 | -1.16万 |
| 72 | 2001-12-03 | 21.86 | 7.2万 | 6.42万 | -0.78万 |
| 73 | 2002-01-02 | 21.91 | 7.3万 | 6.53万 | -0.77万 |
| 74 | 2002-02-01 | 22.99 | 7.4万 | 6.96万 | -0.44万 |
| 75 | 2002-03-01 | 23.675 | 7.5万 | 7.26万 | -0.24万 |
| 76 | 2002-04-01 | 25.875 | 7.6万 | 8.04万 | 0.44万 |
| 77 | 2002-05-01 | 28.255 | 7.7万 | 8.88万 | 1.18万 |
| 78 | 2002-06-03 | 26.84 | 7.8万 | 8.53万 | 0.73万 |
| 79 | 2002-07-01 | 23.66 | 7.9万 | 7.62万 | -0.28万 |
| 80 | 2002-08-01 | 23.36 | 8.0万 | 7.62万 | -0.38万 |
| 81 | 2002-09-03 | 24.625 | 8.1万 | 8.14万 | 0.04万 |
| 82 | 2002-10-01 | 24.225 | 8.2万 | 8.11万 | -0.09万 |
| 83 | 2002-11-01 | 20.285 | 8.3万 | 6.89万 | -1.41万 |
| 84 | 2002-12-02 | 19.95 | 8.4万 | 6.87万 | -1.53万 |
| 85 | 2003-01-02 | 19.22 | 8.5万 | 6.72万 | -1.78万 |
| 86 | 2003-02-03 | 16.16 | 8.6万 | 5.75万 | -2.85万 |
| 87 | 2003-03-03 | 14.735 | 8.7万 | 5.34万 | -3.36万 |
| 88 | 2003-04-01 | 14.725 | 8.8万 | 5.44万 | -3.36万 |
| 89 | 2003-05-01 | 13.375 | 8.9万 | 5.04万 | -3.86万 |
| 90 | 2003-06-02 | 16.35 | 9.0万 | 6.26万 | -2.74万 |
| 91 | 2003-07-01 | 15.52 | 9.1万 | 6.05万 | -3.05万 |
| 92 | 2003-08-01 | 16.93 | 9.2万 | 6.69万 | -2.51万 |
| 93 | 2003-09-02 | 17.935 | 9.3万 | 7.19万 | -2.11万 |
| 94 | 2003-10-01 | 18.705 | 9.4万 | 7.60万 | -1.80万 |
| 95 | 2003-11-03 | 20.825 | 9.5万 | 8.56万 | -0.94万 |
| 96 | 2003-12-01 | 23.5 | 9.6万 | 9.76万 | 0.16万 |
| 97 | 2004-01-02 | 23.86 | 9.7万 | 10.01万 | 0.31万 |
| 98 | 2004-02-02 | 24.29 | 9.8万 | 10.29万 | 0.49万 |
| 99 | 2004-03-01 | 27.575 | 9.9万 | 11.78万 | 1.88万 |
| 100 | 2004-04-01 | 28.905 | 10.0万 | 12.45万 | 2.45万 |
| 101 | 2004-05-03 | 29.415 | 10.1万 | 12.77万 | 2.67万 |
| 102 | 2004-06-01 | 32.03 | 10.2万 | 14.01万 | 3.81万 |
| 103 | 2004-07-01 | 34.26 | 10.3万 | 15.08万 | 4.78万 |
| 104 | 2004-08-02 | 33.42 | 10.4万 | 14.81万 | 4.41万 |
| 105 | 2004-09-01 | 29.875 | 10.5万 | 13.34万 | 2.84万 |
| 106 | 2004-10-01 | 31.315 | 10.6万 | 14.08万 | 3.48万 |
| 107 | 2004-11-01 | 32.875 | 10.7万 | 14.89万 | 4.19万 |
| 108 | 2004-12-01 | 40.15 | 10.8万 | 18.28万 | 7.48万 |
| 109 | 2005-01-03 | 39.36 | 10.9万 | 18.02万 | 7.12万 |
| 110 | 2005-02-01 | 36.33 | 11.0万 | 16.73万 | 5.73万 |
| 111 | 2005-03-01 | 36.415 | 11.1万 | 16.87万 | 5.77万 |
| 112 | 2005-04-01 | 34.925 | 11.2万 | 16.28万 | 5.08万 |
| 113 | 2005-05-02 | 33.755 | 11.3万 | 15.84万 | 4.54万 |
| 114 | 2005-06-01 | 32.09 | 11.4万 | 15.16万 | 3.76万 |
| 115 | 2005-07-01 | 37.2 | 11.5万 | 17.67万 | 6.17万 |
| 116 | 2005-08-01 | 37.345 | 11.6万 | 17.84万 | 6.24万 |
| 117 | 2005-09-01 | 41.595 | 11.7万 | 19.97万 | 8.27万 |
| 118 | 2005-10-03 | 42.275 | 11.8万 | 20.39万 | 8.59万 |
| 119 | 2005-11-01 | 39.785 | 11.9万 | 19.29万 | 7.39万 |
| 120 | 2005-12-01 | 48.41 | 12.0万 | 23.58万 | 11.58万 |
| 121 | 2006-01-03 | 49.31 | 12.1万 | 24.11万 | 12.01万 |
| 122 | 2006-02-01 | 54.32 | 12.2万 | 26.66万 | 14.46万 |
| 123 | 2006-03-01 | 51.125 | 12.3万 | 25.20万 | 12.90万 |
| 124 | 2006-04-03 | 51.825 | 12.4万 | 25.64万 | 13.24万 |
| 125 | 2006-05-01 | 51.625 | 12.5万 | 25.64万 | 13.14万 |
| 126 | 2006-06-01 | 57.208 | 12.6万 | 28.51万 | 15.91万 |
| 127 | 2006-07-03 | 57.818 | 12.7万 | 28.92万 | 16.22万 |
| 128 | 2006-08-01 | 57.011 | 12.8万 | 28.62万 | 15.82万 |
| 129 | 2006-09-01 | 58.221 | 12.9万 | 29.32万 | 16.42万 |
| 130 | 2006-10-02 | 54.211 | 13.0万 | 27.40万 | 14.40万 |
| 131 | 2006-11-01 | 54.121 | 13.1万 | 27.46万 | 14.36万 |
| 132 | 2006-12-01 | 56.884 | 13.2万 | 28.96万 | 15.76万 |
| 133 | 2007-01-03 | 65.904 | 13.3万 | 33.65万 | 20.35万 |
| 134 | 2007-02-01 | 65.237 | 13.4万 | 33.41万 | 20.01万 |
| 135 | 2007-03-01 | 60.207 | 13.5万 | 30.93万 | 17.43万 |
| 136 | 2007-04-02 | 64.397 | 13.6万 | 33.19万 | 19.59万 |
| 137 | 2007-05-01 | 65.307 | 13.7万 | 33.76万 | 20.06万 |
| 138 | 2007-06-01 | 67.577 | 13.8万 | 35.03万 | 21.23万 |
| 139 | 2007-07-02 | 64.027 | 13.9万 | 33.29万 | 19.39万 |
| 140 | 2007-08-01 | 62.147 | 14.0万 | 32.41万 | 18.41万 |
| 141 | 2007-09-04 | 58.957 | 14.1万 | 30.85万 | 16.75万 |
| 142 | 2007-10-01 | 58.267 | 14.2万 | 30.59万 | 16.39万 |
| 143 | 2007-11-01 | 65.447 | 14.3万 | 34.46万 | 20.16万 |
| 144 | 2007-12-03 | 63.827 | 14.4万 | 33.70万 | 19.30万 |
| 145 | 2008-01-02 | 59.157 | 14.5万 | 31.34万 | 16.84万 |
| 146 | 2008-02-01 | 66.967 | 14.6万 | 35.57万 | 20.97万 |
| 147 | 2008-03-03 | 69.707 | 14.7万 | 37.13万 | 22.43万 |
| 148 | 2008-04-01 | 69.727 | 14.8万 | 37.24万 | 22.44万 |
| 149 | 2008-05-01 | 74.877 | 14.9万 | 40.09万 | 25.19万 |
| 150 | 2008-06-02 | 73.777 | 15.0万 | 39.60万 | 24.60万 |
| 151 | 2008-07-01 | 66.277 | 15.1万 | 35.68万 | 20.58万 |
| 152 | 2008-08-01 | 70.407 | 15.2万 | 38.00万 | 22.80万 |
| 153 | 2008-09-02 | 71.667 | 15.3万 | 38.78万 | 23.48万 |
| 154 | 2008-10-01 | 61.697 | 15.4万 | 33.49万 | 18.09万 |
| 155 | 2008-11-03 | 29.217 | 15.5万 | 15.96万 | 0.46万 |
| 156 | 2008-12-01 | 21.927 | 15.6万 | 12.08万 | -3.52万 |
| 157 | 2009-01-02 | 29.337 | 15.7万 | 16.26万 | 0.56万 |
| 158 | 2009-02-02 | 29.237 | 15.8万 | 16.30万 | 0.50万 |
| 159 | 2009-03-02 | 24.577 | 15.9万 | 13.80万 | -2.10万 |
| 160 | 2009-04-01 | 29.017 | 16.0万 | 16.40万 | 0.40万 |
| 161 | 2009-05-01 | 29.287 | 16.1万 | 16.65万 | 0.55万 |
| 162 | 2009-06-01 | 29.897 | 16.2万 | 17.10万 | 0.90万 |
| 163 | 2009-07-01 | 31.637 | 16.3万 | 18.19万 | 1.89万 |
| 164 | 2009-08-03 | 29.767 | 16.4万 | 17.22万 | 0.82万 |
| 165 | 2009-09-01 | 28.457 | 16.5万 | 16.56万 | 0.06万 |
| 166 | 2009-10-01 | 28.327 | 16.6万 | 16.58万 | -0.02万 |
| 167 | 2009-11-02 | 26.087 | 16.7万 | 15.37万 | -1.33万 |
| 168 | 2009-12-01 | 25.237 | 16.8万 | 14.97万 | -1.83万 |
| 169 | 2010-01-04 | 27.307 | 16.9万 | 16.30万 | -0.60万 |
| 170 | 2010-02-01 | 26.437 | 17.0万 | 15.88万 | -1.12万 |
| 171 | 2010-03-01 | 28.307 | 17.1万 | 17.10万 | 0.00万 |
| 172 | 2010-04-01 | 31.077 | 17.2万 | 18.88万 | 1.68万 |
| 173 | 2010-05-03 | 29.117 | 17.3万 | 17.79万 | 0.49万 |
| 174 | 2010-06-01 | 24.847 | 17.4万 | 15.28万 | -2.12万 |
| 175 | 2010-07-01 | 21.207 | 17.5万 | 13.14万 | -4.36万 |
| 176 | 2010-08-02 | 24.027 | 17.6万 | 14.99万 | -2.61万 |
| 177 | 2010-09-01 | 22.677 | 17.7万 | 14.24万 | -3.46万 |
| 178 | 2010-10-01 | 25.887 | 17.8万 | 16.36万 | -1.44万 |
| 179 | 2010-11-01 | 26.777 | 17.9万 | 17.02万 | -0.88万 |
| 180 | 2010-12-01 | 28.387 | 18.0万 | 18.15万 | 0.15万 |
| 181 | 2011-01-03 | 30.287 | 18.1万 | 19.46万 | 1.36万 |
| 182 | 2011-02-01 | 30.827 | 18.2万 | 19.91万 | 1.71万 |
| 183 | 2011-03-01 | 33.437 | 18.3万 | 21.69万 | 3.39万 |
| 184 | 2011-04-01 | 36.037 | 18.4万 | 23.48万 | 5.08万 |
| 185 | 2011-05-02 | 34.067 | 18.5万 | 22.30万 | 3.80万 |
| 186 | 2011-06-01 | 31.937 | 18.6万 | 21.00万 | 2.40万 |
| 187 | 2011-07-01 | 33.497 | 18.7万 | 22.13万 | 3.43万 |
| 188 | 2011-08-01 | 33.147 | 18.8万 | 22.00万 | 3.20万 |
| 189 | 2011-09-01 | 27.847 | 18.9万 | 18.58万 | -0.32万 |
| 190 | 2011-10-03 | 24.927 | 19.0万 | 16.73万 | -2.27万 |
| 191 | 2011-11-01 | 29.337 | 19.1万 | 19.79万 | 0.69万 |
| 192 | 2011-12-01 | 27.967 | 19.2万 | 18.97万 | -0.23万 |
| 193 | 2012-01-03 | 30.327 | 19.3万 | 20.67万 | 1.37万 |
| 194 | 2012-02-01 | 32.897 | 19.4万 | 22.52万 | 3.12万 |
| 195 | 2012-03-01 | 28.677 | 19.5万 | 19.73万 | 0.23万 |
| 196 | 2012-04-02 | 27.227 | 19.6万 | 18.83万 | -0.77万 |
| 197 | 2012-05-01 | 28.447 | 19.7万 | 19.78万 | 0.08万 |
| 198 | 2012-06-01 | 25.167 | 19.8万 | 17.60万 | -2.20万 |
| 199 | 2012-07-02 | 26.317 | 19.9万 | 18.50万 | -1.40万 |
| 200 | 2012-08-01 | 25.967 | 20.0万 | 18.35万 | -1.65万 |
| 201 | 2012-09-04 | 25.887 | 20.1万 | 18.40万 | -1.70万 |
| 202 | 2012-10-01 | 29.157 | 20.2万 | 20.82万 | 0.62万 |
| 203 | 2012-11-01 | 30.277 | 20.3万 | 21.72万 | 1.42万 |
| 204 | 2012-12-03 | 31.287 | 20.4万 | 22.55万 | 2.15万 |
| 205 | 2013-01-02 | 33.717 | 20.5万 | 24.40万 | 3.90万 |
| 206 | 2013-02-01 | 31.427 | 20.6万 | 22.84万 | 2.24万 |
| 207 | 2013-03-01 | 30.327 | 20.7万 | 22.14万 | 1.44万 |
| 208 | 2013-04-01 | 31.327 | 20.8万 | 22.97万 | 2.17万 |
| 209 | 2013-05-01 | 28.787 | 20.9万 | 21.21万 | 0.31万 |
| 210 | 2013-06-03 | 30.907 | 21.0万 | 22.87万 | 1.87万 |
| 211 | 2013-07-01 | 29.797 | 21.1万 | 22.15万 | 1.05万 |
| 212 | 2013-08-01 | 31.297 | 21.2万 | 23.36万 | 2.16万 |
| 213 | 2013-09-03 | 30.017 | 21.3万 | 22.51万 | 1.21万 |
| 214 | 2013-10-01 | 32.357 | 21.4万 | 24.36万 | 2.96万 |
| 215 | 2013-11-01 | 35.367 | 21.5万 | 26.73万 | 5.23万 |
| 216 | 2013-12-02 | 37.587 | 21.6万 | 28.51万 | 6.91万 |
| 217 | 2014-01-02 | 37.387 | 21.7万 | 28.46万 | 6.76万 |
| 218 | 2014-02-03 | 34.267 | 21.8万 | 26.18万 | 4.38万 |
| 219 | 2014-03-03 | 34.067 | 21.9万 | 26.13万 | 4.23万 |
| 220 | 2014-04-01 | 33.397 | 22.0万 | 25.71万 | 3.71万 |
| 221 | 2014-05-01 | 28.557 | 22.1万 | 22.09万 | -0.01万 |
| 222 | 2014-06-02 | 30.857 | 22.2万 | 23.97万 | 1.77万 |
| 223 | 2014-07-01 | 32.587 | 22.3万 | 25.41万 | 3.11万 |
| 224 | 2014-08-01 | 30.907 | 22.4万 | 24.20万 | 1.80万 |
| 225 | 2014-09-02 | 31.967 | 22.5万 | 25.13万 | 2.63万 |
| 226 | 2014-10-01 | 27.957 | 22.6万 | 22.08万 | -0.52万 |
| 227 | 2014-11-03 | 25.217 | 22.7万 | 20.01万 | -2.69万 |
| 228 | 2014-12-01 | 26.077 | 22.8万 | 20.80万 | -2.00万 |
| 229 | 2015-01-02 | 28.737 | 22.9万 | 23.02万 | 0.12万 |
| 230 | 2015-02-02 | 27.497 | 23.0万 | 22.13万 | -0.87万 |
| 231 | 2015-03-02 | 32.477 | 23.1万 | 26.23万 | 3.13万 |
| 232 | 2015-04-01 | 32.137 | 23.2万 | 26.06万 | 2.86万 |
| 233 | 2015-05-01 | 34.767 | 23.3万 | 28.29万 | 4.99万 |
| 234 | 2015-06-01 | 36.847 | 23.4万 | 30.08万 | 6.68万 |
| 235 | 2015-07-01 | 34.127 | 23.5万 | 27.96万 | 4.46万 |
| 236 | 2015-08-03 | 35.357 | 23.6万 | 29.07万 | 5.47万 |
| 237 | 2015-09-01 | 32.167 | 23.7万 | 26.55万 | 2.85万 |
| 238 | 2015-10-01 | 32.447 | 23.8万 | 26.88万 | 3.08万 |
| 239 | 2015-11-02 | 36.217 | 23.9万 | 30.10万 | 6.20万 |
| 240 | 2015-12-01 | 36.877 | 24.0万 | 30.75万 | 6.75万 |
| 241 | 2016-01-04 | 33.437 | 24.1万 | 27.98万 | 3.88万 |
| 242 | 2016-02-01 | 33.877 | 24.2万 | 28.45万 | 4.25万 |
| 243 | 2016-03-01 | 34.427 | 24.3万 | 29.01万 | 4.71万 |
| 244 | 2016-04-01 | 38.827 | 24.4万 | 32.82万 | 8.42万 |
| 245 | 2016-05-02 | 38.817 | 24.5万 | 32.91万 | 8.41万 |
| 246 | 2016-06-01 | 34.407 | 24.6万 | 29.27万 | 4.67万 |
| 247 | 2016-07-01 | 33.237 | 24.7万 | 28.38万 | 3.68万 |
| 248 | 2016-08-01 | 38.057 | 24.8万 | 32.59万 | 7.79万 |
| 249 | 2016-09-01 | 41.657 | 24.9万 | 35.77万 | 10.87万 |
| 250 | 2016-10-03 | 42.517 | 25.0万 | 36.61万 | 11.61万 |
| 251 | 2016-11-01 | 44.027 | 25.1万 | 38.01万 | 12.91万 |
| 252 | 2016-12-01 | 44.027 | 25.2万 | 38.11万 | 12.91万 |
| 253 | 2017-01-03 | 46.927 | 25.3万 | 40.72万 | 15.42万 |
| 254 | 2017-02-01 | 48.377 | 25.4万 | 42.08万 | 16.68万 |
| 255 | 2017-03-01 | 59.627 | 25.5万 | 51.97万 | 26.47万 |
| 256 | 2017-04-03 | 58.377 | 25.6万 | 50.98万 | 25.38万 |
| 257 | 2017-05-01 | 66.077 | 25.7万 | 57.80万 | 32.10万 |
| 258 | 2017-06-01 | 69.477 | 25.8万 | 60.88万 | 35.08万 |
| 259 | 2017-07-03 | 72.877 | 25.9万 | 63.96万 | 38.06万 |
| 260 | 2017-08-01 | 83.777 | 26.0万 | 73.62万 | 47.62万 |
| 261 | 2017-09-01 | 84.977 | 26.1万 | 74.78万 | 48.68万 |
| 262 | 2017-10-02 | 89.927 | 26.2万 | 79.23万 | 53.03万 |
| 263 | 2017-11-01 | 82.677 | 26.3万 | 72.94万 | 46.64万 |
| 264 | 2017-12-01 | 85.577 | 26.4万 | 75.60万 | 49.20万 |
| 265 | 2018-01-02 | 85.527 | 26.5万 | 75.66万 | 49.16万 |
| 266 | 2018-02-01 | 89.177 | 26.6万 | 78.99万 | 52.39万 |
| 267 | 2018-03-01 | 77.877 | 26.7万 | 69.08万 | 42.38万 |
| 268 | 2018-04-02 | 76.377 | 26.8万 | 67.85万 | 41.05万 |
| 269 | 2018-05-01 | 80.927 | 26.9万 | 71.99万 | 45.09万 |
| 270 | 2018-06-01 | 83.977 | 27.0万 | 74.80万 | 47.80万 |
| 271 | 2018-07-02 | 86.777 | 27.1万 | 77.40万 | 50.30万 |
| 272 | 2018-08-01 | 85.327 | 27.2万 | 76.20万 | 49.00万 |
| 273 | 2018-09-04 | 79.277 | 27.3万 | 70.90万 | 43.60万 |
| 274 | 2018-10-01 | 75.357 | 27.4万 | 67.50万 | 40.10万 |
| 275 | 2018-11-01 | 74.787 | 27.5万 | 67.08万 | 39.58万 |
| 276 | 2018-12-03 | 77.247 | 27.6万 | 69.39万 | 41.79万 |
| 277 | 2019-01-02 | 70.757 | 27.7万 | 63.66万 | 35.96万 |
| 278 | 2019-02-01 | 80.997 | 27.8万 | 72.97万 | 45.17万 |
| 279 | 2019-03-01 | 85.047 | 27.9万 | 76.72万 | 48.82万 |
| 280 | 2019-04-01 | 84.317 | 28.0万 | 76.16万 | 48.16万 |
| 281 | 2019-05-01 | 85.297 | 28.1万 | 77.15万 | 49.05万 |
| 282 | 2019-06-03 | 85.517 | 28.2万 | 77.45万 | 49.25万 |
| 283 | 2019-07-01 | 88.087 | 28.3万 | 79.88万 | 51.58万 |
| 284 | 2019-08-01 | 96.177 | 28.4万 | 87.31万 | 58.91万 |
| 285 | 2019-09-03 | 80.167 | 28.5万 | 72.88万 | 44.38万 |
| 286 | 2019-10-01 | 86.777 | 28.6万 | 78.99万 | 50.39万 |
| 287 | 2019-11-01 | 93.647 | 28.7万 | 85.34万 | 56.64万 |
| 288 | 2019-12-02 | 98.567 | 28.8万 | 89.92万 | 61.12万 |
| 289 | 2020-01-02 | 99.177 | 28.9万 | 90.58万 | 61.68万 |
| 290 | 2020-02-03 | 92.427 | 29.0万 | 84.52万 | 55.52万 |
| 291 | 2020-03-02 | 88.637 | 29.1万 | 81.15万 | 52.05万 |
| 292 | 2020-04-01 | 53.627 | 29.2万 | 49.20万 | 20.00万 |
| 293 | 2020-05-01 | 55.787 | 29.3万 | 51.28万 | 21.98万 |
| 294 | 2020-06-01 | 48.847 | 29.4万 | 45.00万 | 15.60万 |
| 295 | 2020-07-01 | 51.647 | 29.5万 | 47.68万 | 18.18万 |
| 296 | 2020-08-03 | 50.997 | 29.6万 | 47.18万 | 17.58万 |
| 297 | 2020-09-01 | 52.787 | 29.7万 | 48.94万 | 19.24万 |
| 298 | 2020-10-01 | 49.557 | 29.8万 | 46.04万 | 16.24万 |
| 299 | 2020-11-02 | 49.987 | 29.9万 | 46.54万 | 16.64万 |
| 300 | 2020-12-01 | 76.297 | 30.0万 | 71.14万 | 41.14万 |
| 301 | 2021-01-04 | 77.297 | 30.1万 | 72.17万 | 42.07万 |
| 302 | 2021-02-01 | 76.937 | 30.2万 | 71.93万 | 41.73万 |
| 303 | 2021-03-01 | 87.367 | 30.3万 | 81.78万 | 51.48万 |
| 304 | 2021-04-01 | 86.917 | 30.4万 | 81.46万 | 51.06万 |
| 305 | 2021-05-03 | 87.397 | 30.5万 | 82.01万 | 51.51万 |
| 306 | 2021-06-01 | 83.167 | 30.6万 | 78.14万 | 47.54万 |
| 307 | 2021-07-01 | 86.517 | 30.7万 | 81.39万 | 50.69万 |
| 308 | 2021-08-02 | 86.097 | 30.8万 | 81.10万 | 50.30万 |
| 309 | 2021-09-01 | 86.377 | 30.9万 | 81.46万 | 50.56万 |
| 310 | 2021-10-01 | 72.337 | 31.0万 | 68.32万 | 37.32万 |
| 311 | 2021-11-01 | 76.297 | 31.1万 | 72.16万 | 41.06万 |
| 312 | 2021-12-01 | 68.447 | 31.2万 | 64.83万 | 33.63万 |
| 313 | 2022-01-03 | 73.697 | 31.3万 | 69.91万 | 38.61万 |
| 314 | 2022-02-01 | 77.937 | 31.4万 | 74.03万 | 42.63万 |
| 315 | 2022-03-01 | 76.897 | 31.5万 | 73.14万 | 41.64万 |
| 316 | 2022-04-01 | 76.727 | 31.6万 | 73.08万 | 41.48万 |
| 317 | 2022-05-02 | 66.737 | 31.7万 | 63.66万 | 31.96万 |
| 318 | 2022-06-01 | 67.647 | 31.8万 | 64.63万 | 32.83万 |
| 319 | 2022-07-01 | 68.917 | 31.9万 | 65.95万 | 34.05万 |
| 320 | 2022-08-01 | 64.757 | 32.0万 | 62.07万 | 30.07万 |
| 321 | 2022-09-01 | 64.387 | 32.1万 | 61.81万 | 29.71万 |
| 322 | 2022-10-03 | 59.927 | 32.2万 | 57.63万 | 25.43万 |
| 323 | 2022-11-01 | 69.037 | 32.3万 | 66.49万 | 34.19万 |
| 324 | 2022-12-01 | 68.827 | 32.4万 | 66.39万 | 33.99万 |
| 325 | 2023-01-03 | 63.697 | 32.5万 | 61.54万 | 29.04万 |
| 326 | 2023-02-01 | 74.837 | 32.6万 | 72.40万 | 39.80万 |
| 327 | 2023-03-01 | 74.857 | 32.7万 | 72.52万 | 39.82万 |
| 328 | 2023-04-03 | 75.317 | 32.8万 | 73.07万 | 40.27万 |
| 329 | 2023-05-01 | 71.927 | 32.9万 | 69.88万 | 36.98万 |
| 330 | 2023-06-01 | 76.277 | 33.0万 | 74.20万 | 41.20万 |
| 331 | 2023-07-03 | 78.287 | 33.1万 | 76.26万 | 43.16万 |
| 332 | 2023-08-01 | 82.967 | 33.2万 | 80.92万 | 47.72万 |
| 333 | 2023-09-01 | 86.367 | 33.3万 | 84.34万 | 51.04万 |
| 334 | 2023-10-02 | 82.017 | 33.4万 | 80.19万 | 46.79万 |
| 335 | 2023-11-01 | 76.417 | 33.5万 | 74.81万 | 41.31万 |
| 336 | 2023-12-01 | 92.267 | 33.6万 | 90.43万 | 56.83万 |
| 337 | 2024-01-02 | 96.197 | 33.7万 | 94.38万 | 60.68万 |
| 338 | 2024-02-01 | 92.337 | 33.8万 | 90.69万 | 56.89万 |
| 339 | 2024-03-01 | 92.587 | 33.9万 | 91.04万 | 57.14万 |
| 340 | 2024-04-01 | 101.317 | 34.0万 | 99.72万 | 65.72万 |
| 341 | 2024-05-01 | 97.277 | 34.1万 | 95.85万 | 61.75万 |
| 342 | 2024-06-03 | 113.43 | 34.2万 | 111.86万 | 77.66万 |
| 343 | 2024-07-01 | 111.19 | 34.3万 | 109.75万 | 75.45万 |
| 344 | 2024-08-01 | 116.733 | 34.4万 | 115.33万 | 80.93万 |
| 345 | 2024-09-03 | 117.433 | 34.5万 | 116.12万 | 81.62万 |
| 346 | 2024-10-01 | 124.873 | 34.6万 | 123.57万 | 88.97万 |
| 347 | 2024-11-01 | 114.083 | 34.7万 | 113.00万 | 78.30万 |
| 348 | 2024-12-02 | 108.026 | 34.8万 | 107.10万 | 72.30万 |
| 349 | 2025-01-02 | 103.246 | 34.9万 | 102.46万 | 67.56万 |
| 350 | 2025-02-03 | 102.899 | 35.0万 | 102.21万 | 67.21万 |
| 351 | 2025-03-03 | 99.639 | 35.1万 | 99.08万 | 63.98万 |
| 352 | 2025-04-01 | 99.959 | 35.2万 | 99.49万 | 64.29万 |
| 353 | 2025-05-01 | 100.069 | 35.3万 | 99.70万 | 64.40万 |
| 354 | 2025-06-02 | 93.524 | 35.4万 | 93.28万 | 57.88万 |
| 355 | 2025-07-01 | 104.224 | 35.5万 | 104.05万 | 68.55万 |
| 356 | 2025-08-01 | 96.829 | 35.6万 | 96.77万 | 61.17万 |
| 357 | 2025-09-02 | 124.969 | 35.7万 | 124.99万 | 89.29万 |
| 358 | 2025-10-01 | 129.979 | 35.8万 | 130.11万 | 94.31万 |
| 359 | 2025-11-03 | 122.484 | 35.9万 | 122.70万 | 86.80万 |
| 360 | 2025-12-01 | 124.654 | 36.0万 | 124.98万 | 88.98万 |
| 361 | 2026-01-02 | 128.354 | 36.1万 | 128.79万 | 92.69万 |