总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-08-02 | 14.65 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-09-03 | 15.12 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-10-01 | 14.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2002-11-01 | 14.71 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2002-12-02 | 15.5 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2003-01-02 | 15.91 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2003-02-03 | 18.15 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2003-03-03 | 17.9 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 2003-04-01 | 17.821 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 2003-05-01 | 20.581 | 1.0万 | 1.26万 | 0.26万 |
| 11 | 2003-06-02 | 20.751 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 2003-07-01 | 20.531 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 2003-08-01 | 21.031 | 1.3万 | 1.60万 | 0.30万 |
| 14 | 2003-09-02 | 22.381 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 2003-10-01 | 23.911 | 1.5万 | 2.02万 | 0.52万 |
| 16 | 2003-11-03 | 27.531 | 1.6万 | 2.43万 | 0.83万 |
| 17 | 2003-12-01 | 28.781 | 1.7万 | 2.64万 | 0.94万 |
| 18 | 2004-01-02 | 28.841 | 1.8万 | 2.74万 | 0.94万 |
| 19 | 2004-02-02 | 30.541 | 1.9万 | 3.00万 | 1.10万 |
| 20 | 2004-03-01 | 32.431 | 2.0万 | 3.29万 | 1.29万 |
| 21 | 2004-04-01 | 31.158 | 2.1万 | 3.26万 | 1.16万 |
| 22 | 2004-05-03 | 30.868 | 2.2万 | 3.33万 | 1.13万 |
| 23 | 2004-06-01 | 32.098 | 2.3万 | 3.56万 | 1.26万 |
| 24 | 2004-07-01 | 32.418 | 2.4万 | 3.70万 | 1.30万 |
| 25 | 2004-08-02 | 33.868 | 2.5万 | 3.96万 | 1.46万 |
| 26 | 2004-09-01 | 36.268 | 2.6万 | 4.35万 | 1.75万 |
| 27 | 2004-10-01 | 37.848 | 2.7万 | 4.64万 | 1.94万 |
| 28 | 2004-11-01 | 36.548 | 2.8万 | 4.58万 | 1.78万 |
| 29 | 2004-12-01 | 40.068 | 2.9万 | 5.12万 | 2.22万 |
| 30 | 2005-01-03 | 40.318 | 3.0万 | 5.25万 | 2.25万 |
| 31 | 2005-02-01 | 38.168 | 3.1万 | 5.07万 | 1.97万 |
| 32 | 2005-03-01 | 41.568 | 3.2万 | 5.62万 | 2.42万 |
| 33 | 2005-04-01 | 39.044 | 3.3万 | 5.38万 | 2.08万 |
| 34 | 2005-05-02 | 38.704 | 3.4万 | 5.43万 | 2.03万 |
| 35 | 2005-06-01 | 39.524 | 3.5万 | 5.65万 | 2.15万 |
| 36 | 2005-07-01 | 40.144 | 3.6万 | 5.84万 | 2.24万 |
| 37 | 2005-08-01 | 43.244 | 3.7万 | 6.39万 | 2.69万 |
| 38 | 2005-09-01 | 45.894 | 3.8万 | 6.88万 | 3.08万 |
| 39 | 2005-10-03 | 45.944 | 3.9万 | 6.99万 | 3.09万 |
| 40 | 2005-11-01 | 44.944 | 4.0万 | 6.93万 | 2.93万 |
| 41 | 2005-12-01 | 47.134 | 4.1万 | 7.37万 | 3.27万 |
| 42 | 2006-01-03 | 45.204 | 4.2万 | 7.17万 | 2.97万 |
| 43 | 2006-02-01 | 47.394 | 4.3万 | 7.62万 | 3.32万 |
| 44 | 2006-03-01 | 48.854 | 4.4万 | 7.95万 | 3.55万 |
| 45 | 2006-04-03 | 47.365 | 4.5万 | 7.81万 | 3.31万 |
| 46 | 2006-05-01 | 48.065 | 4.6万 | 8.02万 | 3.42万 |
| 47 | 2006-06-01 | 45.041 | 4.7万 | 7.62万 | 2.92万 |
| 48 | 2006-07-03 | 46.927 | 4.8万 | 8.04万 | 3.24万 |
| 49 | 2006-08-01 | 45.451 | 4.9万 | 7.89万 | 2.99万 |
| 50 | 2006-09-01 | 48.167 | 5.0万 | 8.46万 | 3.46万 |
| 51 | 2006-10-02 | 50.146 | 5.1万 | 8.90万 | 3.80万 |
| 52 | 2006-11-01 | 51.458 | 5.2万 | 9.24万 | 4.04万 |
| 53 | 2006-12-01 | 52.483 | 5.3万 | 9.52万 | 4.22万 |
| 54 | 2007-01-03 | 59.483 | 5.4万 | 10.89万 | 5.49万 |
| 55 | 2007-02-01 | 55.783 | 5.5万 | 10.31万 | 4.81万 |
| 56 | 2007-03-01 | 54.471 | 5.6万 | 10.17万 | 4.57万 |
| 57 | 2007-04-02 | 59.445 | 5.7万 | 11.20万 | 5.50万 |
| 58 | 2007-05-01 | 61.106 | 5.8万 | 11.61万 | 5.81万 |
| 59 | 2007-06-01 | 60.736 | 5.9万 | 11.64万 | 5.74万 |
| 60 | 2007-07-02 | 64.329 | 6.0万 | 12.43万 | 6.43万 |
| 61 | 2007-08-01 | 60.202 | 6.1万 | 11.73万 | 5.63万 |
| 62 | 2007-09-04 | 61.082 | 6.2万 | 12.01万 | 5.81万 |
| 63 | 2007-10-01 | 62.004 | 6.3万 | 12.29万 | 5.99万 |
| 64 | 2007-11-01 | 64.445 | 6.4万 | 12.87万 | 6.47万 |
| 65 | 2007-12-03 | 60.108 | 6.5万 | 12.10万 | 5.60万 |
| 66 | 2008-01-02 | 58.704 | 6.6万 | 11.92万 | 5.32万 |
| 67 | 2008-02-01 | 65.167 | 6.7万 | 13.33万 | 6.63万 |
| 68 | 2008-03-03 | 69.441 | 6.8万 | 14.31万 | 7.51万 |
| 69 | 2008-04-01 | 69.597 | 6.9万 | 14.44万 | 7.54万 |
| 70 | 2008-05-01 | 69.031 | 7.0万 | 14.42万 | 7.42万 |
| 71 | 2008-06-02 | 65.742 | 7.1万 | 13.84万 | 6.74万 |
| 72 | 2008-07-01 | 59.928 | 7.2万 | 12.71万 | 5.51万 |
| 73 | 2008-08-01 | 59.236 | 7.3万 | 12.67万 | 5.37万 |
| 74 | 2008-09-02 | 59.561 | 7.4万 | 12.83万 | 5.43万 |
| 75 | 2008-10-01 | 55.036 | 7.5万 | 11.96万 | 4.46万 |
| 76 | 2008-11-03 | 47.514 | 7.6万 | 10.43万 | 2.83万 |
| 77 | 2008-12-01 | 43.848 | 7.7万 | 9.72万 | 2.02万 |
| 78 | 2009-01-02 | 47.661 | 7.8万 | 10.67万 | 2.87万 |
| 79 | 2009-02-02 | 52.176 | 7.9万 | 11.78万 | 3.88万 |
| 80 | 2009-03-02 | 50.248 | 8.0万 | 11.44万 | 3.44万 |
| 81 | 2009-04-01 | 53.2 | 8.1万 | 12.21万 | 4.11万 |
| 82 | 2009-05-01 | 54.876 | 8.2万 | 12.70万 | 4.50万 |
| 83 | 2009-06-01 | 61.282 | 8.3万 | 14.28万 | 5.98万 |
| 84 | 2009-07-01 | 62.59 | 8.4万 | 14.69万 | 6.29万 |
| 85 | 2009-08-03 | 65.725 | 8.5万 | 15.52万 | 7.02万 |
| 86 | 2009-09-01 | 62.482 | 8.6万 | 14.86万 | 6.26万 |
| 87 | 2009-10-01 | 66.784 | 8.7万 | 15.98万 | 7.28万 |
| 88 | 2009-11-02 | 66.546 | 8.8万 | 16.02万 | 7.22万 |
| 89 | 2009-12-01 | 72.146 | 8.9万 | 17.47万 | 8.57万 |
| 90 | 2010-01-04 | 75.941 | 9.0万 | 18.49万 | 9.49万 |
| 91 | 2010-02-01 | 76.308 | 9.1万 | 18.68万 | 9.58万 |
| 92 | 2010-03-01 | 81.898 | 9.2万 | 20.15万 | 10.95万 |
| 93 | 2010-04-01 | 83.996 | 9.3万 | 20.76万 | 11.46万 |
| 94 | 2010-05-03 | 91.023 | 9.4万 | 22.60万 | 13.20万 |
| 95 | 2010-06-01 | 84.936 | 9.5万 | 21.19万 | 11.69万 |
| 96 | 2010-07-01 | 86.699 | 9.6万 | 21.73万 | 12.13万 |
| 97 | 2010-08-02 | 104.115 | 9.7万 | 26.19万 | 16.49万 |
| 98 | 2010-09-01 | 108.493 | 9.8万 | 27.39万 | 17.59万 |
| 99 | 2010-10-01 | 119.271 | 9.9万 | 30.21万 | 20.31万 |
| 100 | 2010-11-01 | 113.877 | 10.0万 | 28.95万 | 18.95万 |
| 101 | 2010-12-01 | 114.514 | 10.1万 | 29.21万 | 19.11万 |
| 102 | 2011-01-03 | 118.428 | 10.2万 | 30.31万 | 20.11万 |
| 103 | 2011-02-01 | 113.379 | 10.3万 | 29.12万 | 18.82万 |
| 104 | 2011-03-01 | 109.823 | 10.4万 | 28.30万 | 17.90万 |
| 105 | 2011-04-01 | 118.12 | 10.5万 | 30.54万 | 20.04万 |
| 106 | 2011-05-02 | 121.503 | 10.6万 | 31.52万 | 20.92万 |
| 107 | 2011-06-01 | 120.666 | 10.7万 | 31.40万 | 20.70万 |
| 108 | 2011-07-01 | 120.974 | 10.8万 | 31.58万 | 20.78万 |
| 109 | 2011-08-01 | 120.831 | 10.9万 | 31.64万 | 20.74万 |
| 110 | 2011-09-01 | 117.845 | 11.0万 | 30.96万 | 19.96万 |
| 111 | 2011-10-03 | 98.116 | 11.1万 | 25.88万 | 14.78万 |
| 112 | 2011-11-01 | 111.831 | 11.2万 | 29.59万 | 18.39万 |
| 113 | 2011-12-01 | 112.172 | 11.3万 | 29.78万 | 18.48万 |
| 114 | 2012-01-03 | 117.306 | 11.4万 | 31.25万 | 19.85万 |
| 115 | 2012-02-01 | 126.229 | 11.5万 | 33.72万 | 22.22万 |
| 116 | 2012-03-01 | 130.558 | 11.6万 | 34.98万 | 23.38万 |
| 117 | 2012-04-02 | 133.721 | 11.7万 | 35.93万 | 24.23万 |
| 118 | 2012-05-01 | 131.352 | 11.8万 | 35.39万 | 23.59万 |
| 119 | 2012-06-01 | 119.257 | 11.9万 | 32.23万 | 20.33万 |
| 120 | 2012-07-02 | 123.963 | 12.0万 | 33.60万 | 21.60万 |
| 121 | 2012-08-01 | 122.952 | 12.1万 | 33.43万 | 21.33万 |
| 122 | 2012-09-04 | 122.492 | 12.2万 | 33.41万 | 21.21万 |
| 123 | 2012-10-01 | 122.503 | 12.3万 | 33.51万 | 21.21万 |
| 124 | 2012-11-01 | 128.958 | 12.4万 | 35.37万 | 22.97万 |
| 125 | 2012-12-03 | 128.026 | 12.5万 | 35.22万 | 22.72万 |
| 126 | 2013-01-02 | 138.455 | 12.6万 | 38.19万 | 25.59万 |
| 127 | 2013-02-01 | 140.812 | 12.7万 | 38.94万 | 26.24万 |
| 128 | 2013-03-01 | 140.801 | 12.8万 | 39.03万 | 26.23万 |
| 129 | 2013-04-01 | 140.684 | 12.9万 | 39.10万 | 26.20万 |
| 130 | 2013-05-01 | 136.755 | 13.0万 | 38.11万 | 25.11万 |
| 131 | 2013-06-03 | 131.692 | 13.1万 | 36.80万 | 23.70万 |
| 132 | 2013-07-01 | 130.435 | 13.2万 | 36.55万 | 23.35万 |
| 133 | 2013-08-01 | 130.008 | 13.3万 | 36.53万 | 23.23万 |
| 134 | 2013-09-03 | 128.268 | 13.4万 | 36.14万 | 22.74万 |
| 135 | 2013-10-01 | 135.98 | 13.5万 | 38.41万 | 24.91万 |
| 136 | 2013-11-01 | 137.08 | 13.6万 | 38.82万 | 25.22万 |
| 137 | 2013-12-02 | 130.177 | 13.7万 | 36.97万 | 23.27万 |
| 138 | 2014-01-02 | 129.099 | 13.8万 | 36.76万 | 22.96万 |
| 139 | 2014-02-03 | 112.991 | 13.9万 | 32.27万 | 18.37万 |
| 140 | 2014-03-03 | 117.335 | 14.0万 | 33.62万 | 19.62万 |
| 141 | 2014-04-01 | 123.189 | 14.1万 | 35.39万 | 21.29万 |
| 142 | 2014-05-01 | 124.682 | 14.2万 | 35.92万 | 21.72万 |
| 143 | 2014-06-02 | 128.218 | 14.3万 | 37.04万 | 22.74万 |
| 144 | 2014-07-01 | 127.309 | 14.4万 | 36.88万 | 22.48万 |
| 145 | 2014-08-01 | 123.804 | 14.5万 | 35.96万 | 21.46万 |
| 146 | 2014-09-02 | 123.712 | 14.6万 | 36.04万 | 21.44万 |
| 147 | 2014-10-01 | 122.862 | 14.7万 | 35.89万 | 21.19万 |
| 148 | 2014-11-03 | 123.08 | 14.8万 | 36.05万 | 21.25万 |
| 149 | 2014-12-01 | 120.232 | 14.9万 | 35.32万 | 20.42万 |
| 150 | 2015-01-02 | 116.523 | 15.0万 | 34.33万 | 19.33万 |
| 151 | 2015-02-02 | 115.214 | 15.1万 | 34.04万 | 18.94万 |
| 152 | 2015-03-02 | 117.729 | 15.2万 | 34.89万 | 19.69万 |
| 153 | 2015-04-01 | 121.277 | 15.3万 | 36.04万 | 20.74万 |
| 154 | 2015-05-01 | 123.034 | 15.4万 | 36.66万 | 21.26万 |
| 155 | 2015-06-01 | 118.935 | 15.5万 | 35.54万 | 20.04万 |
| 156 | 2015-07-01 | 116.58 | 15.6万 | 34.93万 | 19.33万 |
| 157 | 2015-08-03 | 114.517 | 15.7万 | 34.42万 | 18.72万 |
| 158 | 2015-09-01 | 113.707 | 15.8万 | 34.27万 | 18.47万 |
| 159 | 2015-10-01 | 114.846 | 15.9万 | 34.72万 | 18.82万 |
| 160 | 2015-11-02 | 116.559 | 16.0万 | 35.33万 | 19.33万 |
| 161 | 2015-12-01 | 112.721 | 16.1万 | 34.27万 | 18.17万 |
| 162 | 2016-01-04 | 110.456 | 16.2万 | 33.68万 | 17.48万 |
| 163 | 2016-02-01 | 114.329 | 16.3万 | 34.96万 | 18.66万 |
| 164 | 2016-03-01 | 115.339 | 16.4万 | 35.37万 | 18.97万 |
| 165 | 2016-04-01 | 120.587 | 16.5万 | 37.08万 | 20.58万 |
| 166 | 2016-05-02 | 121.784 | 16.6万 | 37.55万 | 20.95万 |
| 167 | 2016-06-01 | 116.186 | 16.7万 | 35.92万 | 19.22万 |
| 168 | 2016-07-01 | 121.491 | 16.8万 | 37.66万 | 20.86万 |
| 169 | 2016-08-01 | 124.846 | 16.9万 | 38.80万 | 21.90万 |
| 170 | 2016-09-01 | 124.474 | 17.0万 | 38.79万 | 21.79万 |
| 171 | 2016-10-03 | 126.585 | 17.1万 | 39.55万 | 22.45万 |
| 172 | 2016-11-01 | 131.215 | 17.2万 | 41.09万 | 23.89万 |
| 173 | 2016-12-01 | 126.093 | 17.3万 | 39.59万 | 22.29万 |
| 174 | 2017-01-03 | 129.152 | 17.4万 | 40.65万 | 23.25万 |
| 175 | 2017-02-01 | 131.395 | 17.5万 | 41.45万 | 23.95万 |
| 176 | 2017-03-01 | 133.242 | 17.6万 | 42.14万 | 24.54万 |
| 177 | 2017-04-03 | 134.689 | 17.7万 | 42.69万 | 24.99万 |
| 178 | 2017-05-01 | 135.72 | 17.8万 | 43.12万 | 25.32万 |
| 179 | 2017-06-01 | 140.158 | 17.9万 | 44.63万 | 26.73万 |
| 180 | 2017-07-03 | 140.83 | 18.0万 | 44.95万 | 26.95万 |
| 181 | 2017-08-01 | 153.355 | 18.1万 | 49.04万 | 30.94万 |
| 182 | 2017-09-01 | 156.804 | 18.2万 | 50.25万 | 32.05万 |
| 183 | 2017-10-02 | 160.968 | 18.3万 | 51.68万 | 33.38万 |
| 184 | 2017-11-01 | 159.871 | 18.4万 | 51.43万 | 33.03万 |
| 185 | 2017-12-01 | 149.659 | 18.5万 | 48.24万 | 29.74万 |
| 186 | 2018-01-02 | 171.697 | 18.6万 | 55.45万 | 36.85万 |
| 187 | 2018-02-01 | 175.515 | 18.7万 | 56.78万 | 38.08万 |
| 188 | 2018-03-01 | 171.019 | 18.8万 | 55.43万 | 36.63万 |
| 189 | 2018-04-02 | 173.941 | 18.9万 | 56.47万 | 37.57万 |
| 190 | 2018-05-01 | 171.502 | 19.0万 | 55.78万 | 36.78万 |
| 191 | 2018-06-01 | 168.225 | 19.1万 | 54.81万 | 35.71万 |
| 192 | 2018-07-02 | 160.884 | 19.2万 | 52.52万 | 33.32万 |
| 193 | 2018-08-01 | 167.911 | 19.3万 | 54.92万 | 35.62万 |
| 194 | 2018-09-04 | 157.009 | 19.4万 | 51.45万 | 32.05万 |
| 195 | 2018-10-01 | 165.406 | 19.5万 | 54.30万 | 34.80万 |
| 196 | 2018-11-01 | 159.854 | 19.6万 | 52.58万 | 32.98万 |
| 197 | 2018-12-03 | 160.005 | 19.7万 | 52.73万 | 33.03万 |
| 198 | 2019-01-02 | 159.854 | 19.8万 | 52.78万 | 32.98万 |
| 199 | 2019-02-01 | 170.278 | 19.9万 | 56.32万 | 36.42万 |
| 200 | 2019-03-01 | 168.352 | 20.0万 | 55.78万 | 35.78万 |
| 201 | 2019-04-01 | 166.407 | 20.1万 | 55.24万 | 35.14万 |
| 202 | 2019-05-01 | 164.443 | 20.2万 | 54.69万 | 34.49万 |
| 203 | 2019-06-03 | 162.97 | 20.3万 | 54.30万 | 34.00万 |
| 204 | 2019-07-01 | 164.934 | 20.4万 | 55.05万 | 34.65万 |
| 205 | 2019-08-01 | 162.177 | 20.5万 | 54.23万 | 33.73万 |
| 206 | 2019-09-03 | 160.326 | 20.6万 | 53.71万 | 33.11万 |
| 207 | 2019-10-01 | 159.42 | 20.7万 | 53.51万 | 32.81万 |
| 208 | 2019-11-01 | 152.357 | 20.8万 | 51.24万 | 30.44万 |
| 209 | 2019-12-02 | 130.905 | 20.9万 | 44.12万 | 23.22万 |
| 210 | 2020-01-02 | 137.174 | 21.0万 | 46.34万 | 25.34万 |
| 211 | 2020-02-03 | 131.094 | 21.1万 | 44.38万 | 23.28万 |
| 212 | 2020-03-02 | 125.466 | 21.2万 | 42.58万 | 21.38万 |
| 213 | 2020-04-01 | 117.554 | 21.3万 | 39.99万 | 18.69万 |
| 214 | 2020-05-01 | 122.879 | 21.4万 | 41.91万 | 20.51万 |
| 215 | 2020-06-01 | 122.464 | 21.5万 | 41.86万 | 20.36万 |
| 216 | 2020-07-01 | 126.694 | 21.6万 | 43.41万 | 21.81万 |
| 217 | 2020-08-03 | 127.298 | 21.7万 | 43.72万 | 22.02万 |
| 218 | 2020-09-01 | 120.5 | 21.8万 | 41.48万 | 19.68万 |
| 219 | 2020-10-01 | 115.477 | 21.9万 | 39.85万 | 17.95万 |
| 220 | 2020-11-02 | 118.347 | 22.0万 | 40.94万 | 18.94万 |
| 221 | 2020-12-01 | 127.411 | 22.1万 | 44.18万 | 22.08万 |
| 222 | 2021-01-04 | 135.645 | 22.2万 | 47.13万 | 24.93万 |
| 223 | 2021-02-01 | 135.078 | 22.3万 | 47.04万 | 24.74万 |
| 224 | 2021-03-01 | 141.612 | 22.4万 | 49.41万 | 27.01万 |
| 225 | 2021-04-01 | 149.015 | 22.5万 | 52.10万 | 29.60万 |
| 226 | 2021-05-03 | 143.274 | 22.6万 | 50.19万 | 27.59万 |
| 227 | 2021-06-01 | 138.628 | 22.7万 | 48.66万 | 25.96万 |
| 228 | 2021-07-01 | 133.454 | 22.8万 | 46.94万 | 24.14万 |
| 229 | 2021-08-02 | 125.825 | 22.9万 | 44.36万 | 21.46万 |
| 230 | 2021-09-01 | 133.907 | 23.0万 | 47.31万 | 24.31万 |
| 231 | 2021-10-01 | 129.753 | 23.1万 | 45.94万 | 22.84万 |
| 232 | 2021-11-01 | 126.731 | 23.2万 | 44.97万 | 21.77万 |
| 233 | 2021-12-01 | 128.28 | 23.3万 | 45.62万 | 22.32万 |
| 234 | 2022-01-03 | 121.104 | 23.4万 | 43.17万 | 19.77万 |
| 235 | 2022-02-01 | 136.136 | 23.5万 | 48.63万 | 25.13万 |
| 236 | 2022-03-01 | 137.797 | 23.6万 | 49.32万 | 25.72万 |
| 237 | 2022-04-01 | 146.291 | 23.7万 | 52.46万 | 28.76万 |
| 238 | 2022-05-02 | 138.965 | 23.8万 | 49.94万 | 26.14万 |
| 239 | 2022-06-01 | 142.817 | 23.9万 | 51.42万 | 27.52万 |
| 240 | 2022-07-01 | 133.715 | 24.0万 | 48.24万 | 24.24万 |
| 241 | 2022-08-01 | 136.925 | 24.1万 | 49.50万 | 25.40万 |
| 242 | 2022-09-01 | 136.547 | 24.2万 | 49.46万 | 25.26万 |
| 243 | 2022-10-03 | 134.168 | 24.3万 | 48.70万 | 24.40万 |
| 244 | 2022-11-01 | 132.242 | 24.4万 | 48.10万 | 23.70万 |
| 245 | 2022-12-01 | 137.378 | 24.5万 | 50.07万 | 25.57万 |
| 246 | 2023-01-03 | 139.569 | 24.6万 | 50.97万 | 26.37万 |
| 247 | 2023-02-01 | 148.104 | 24.7万 | 54.19万 | 29.49万 |
| 248 | 2023-03-01 | 145.612 | 24.8万 | 53.37万 | 28.57万 |
| 249 | 2023-04-03 | 145.487 | 24.9万 | 53.43万 | 28.53万 |
| 250 | 2023-05-01 | 153.758 | 25.0万 | 56.57万 | 31.57万 |
| 251 | 2023-06-01 | 151.53 | 25.1万 | 55.85万 | 30.75万 |
| 252 | 2023-07-03 | 151.908 | 25.2万 | 56.09万 | 30.89万 |
| 253 | 2023-08-01 | 156.402 | 25.3万 | 57.85万 | 32.55万 |
| 254 | 2023-09-01 | 154.967 | 25.4万 | 57.41万 | 32.01万 |
| 255 | 2023-10-02 | 147.791 | 25.5万 | 54.86万 | 29.36万 |
| 256 | 2023-11-01 | 151.794 | 25.6万 | 56.44万 | 30.84万 |
| 257 | 2023-12-01 | 159.31 | 25.7万 | 59.34万 | 33.64万 |
| 258 | 2024-01-02 | 159.537 | 25.8万 | 59.52万 | 33.72万 |
| 259 | 2024-02-01 | 159.801 | 25.9万 | 59.72万 | 33.82万 |
| 260 | 2024-03-01 | 160.519 | 26.0万 | 60.09万 | 34.09万 |
| 261 | 2024-04-01 | 162.566 | 26.1万 | 60.95万 | 34.85万 |
| 262 | 2024-05-01 | 162.49 | 26.2万 | 61.03万 | 34.83万 |
| 263 | 2024-06-03 | 170.837 | 26.3万 | 64.26万 | 37.96万 |
| 264 | 2024-07-01 | 164.227 | 26.4万 | 61.87万 | 35.47万 |
| 265 | 2024-08-01 | 167.815 | 26.5万 | 63.33万 | 36.83万 |
| 266 | 2024-09-03 | 174.085 | 26.6万 | 65.79万 | 39.19万 |
| 267 | 2024-10-01 | 173.896 | 26.7万 | 65.82万 | 39.12万 |
| 268 | 2024-11-01 | 166.607 | 26.8万 | 63.16万 | 36.36万 |
| 269 | 2024-12-02 | 166.003 | 26.9万 | 63.03万 | 36.13万 |
| 270 | 2025-01-02 | 164.265 | 27.0万 | 62.47万 | 35.47万 |
| 271 | 2025-02-03 | 172.461 | 27.1万 | 65.69万 | 38.59万 |
| 272 | 2025-03-03 | 178.579 | 27.2万 | 68.12万 | 40.92万 |
| 273 | 2025-04-01 | 188.225 | 27.3万 | 71.90万 | 44.60万 |
| 274 | 2025-05-01 | 198.083 | 27.4万 | 75.77万 | 48.37万 |
| 275 | 2025-06-02 | 201.406 | 27.5万 | 77.14万 | 49.64万 |
| 276 | 2025-07-01 | 201.557 | 27.6万 | 77.29万 | 49.69万 |
| 277 | 2025-08-01 | 191.511 | 27.7万 | 73.54万 | 45.84万 |
| 278 | 2025-09-02 | 196.534 | 27.8万 | 75.57万 | 47.77万 |
| 279 | 2025-10-01 | 202.237 | 27.9万 | 77.86万 | 49.96万 |
| 280 | 2025-11-03 | 223.5 | 28.0万 | 86.15万 | 58.15万 |
| 281 | 2025-12-01 | 230.525 | 28.1万 | 88.96万 | 60.86万 |
| 282 | 2026-01-02 | 231.62 | 28.2万 | 89.48万 | 61.28万 |