总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 29.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 30.832 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 31.832 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 32.832 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-01-03 | 32.061 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 32.061 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 32.186 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 32.665 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 33.04 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 33.54 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1989-07-03 | 35.021 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 37.146 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1989-09-01 | 37.521 | 1.4万 | 1.61万 | 0.21万 |
| 15 | 1989-10-02 | 37.629 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1989-11-01 | 38.629 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1989-12-01 | 40.629 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1990-01-02 | 42.24 | 1.8万 | 2.23万 | 0.43万 |
| 19 | 1990-02-01 | 39.24 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1990-03-01 | 39.365 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1990-04-02 | 38.36 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 1990-05-01 | 36.235 | 2.2万 | 2.30万 | 0.10万 |
| 23 | 1990-06-01 | 37.36 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1990-07-02 | 37.361 | 2.4万 | 2.57万 | 0.17万 |
| 25 | 1990-08-01 | 36.861 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1990-09-04 | 36.111 | 2.6万 | 2.68万 | 0.08万 |
| 27 | 1990-10-01 | 35.105 | 2.7万 | 2.70万 | 0.00万 |
| 28 | 1990-11-01 | 36.73 | 2.8万 | 2.93万 | 0.13万 |
| 29 | 1990-12-03 | 38.48 | 2.9万 | 3.17万 | 0.27万 |
| 30 | 1991-01-02 | 38.984 | 3.0万 | 3.31万 | 0.31万 |
| 31 | 1991-02-01 | 39.359 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1991-03-01 | 41.234 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1991-04-01 | 41.117 | 3.3万 | 3.80万 | 0.50万 |
| 34 | 1991-05-01 | 40.992 | 3.4万 | 3.88万 | 0.48万 |
| 35 | 1991-06-03 | 42.242 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 1991-07-01 | 42.626 | 3.6万 | 4.24万 | 0.64万 |
| 37 | 1991-08-01 | 44.501 | 3.7万 | 4.53万 | 0.83万 |
| 38 | 1991-09-03 | 45.001 | 3.8万 | 4.68万 | 0.88万 |
| 39 | 1991-10-01 | 45.397 | 3.9万 | 4.82万 | 0.92万 |
| 40 | 1991-11-01 | 46.897 | 4.0万 | 5.08万 | 1.08万 |
| 41 | 1991-12-02 | 48.147 | 4.1万 | 5.31万 | 1.21万 |
| 42 | 1992-01-02 | 48.289 | 4.2万 | 5.43万 | 1.23万 |
| 43 | 1992-02-03 | 48.414 | 4.3万 | 5.54万 | 1.24万 |
| 44 | 1992-03-02 | 47.289 | 4.4万 | 5.51万 | 1.11万 |
| 45 | 1992-04-01 | 45.917 | 4.5万 | 5.45万 | 0.95万 |
| 46 | 1992-05-01 | 44.417 | 4.6万 | 5.38万 | 0.78万 |
| 47 | 1992-06-01 | 43.917 | 4.7万 | 5.41万 | 0.71万 |
| 48 | 1992-07-01 | 45.041 | 4.8万 | 5.65万 | 0.85万 |
| 49 | 1992-08-03 | 46.791 | 4.9万 | 5.97万 | 1.07万 |
| 50 | 1992-09-01 | 45.791 | 5.0万 | 5.95万 | 0.95万 |
| 51 | 1992-10-01 | 42.393 | 5.1万 | 5.60万 | 0.50万 |
| 52 | 1992-11-02 | 44.643 | 5.2万 | 6.00万 | 0.80万 |
| 53 | 1992-12-01 | 41.768 | 5.3万 | 5.72万 | 0.42万 |
| 54 | 1993-01-04 | 41.74 | 5.4万 | 5.81万 | 0.41万 |
| 55 | 1993-02-01 | 44.115 | 5.5万 | 6.24万 | 0.74万 |
| 56 | 1993-03-01 | 45.49 | 5.6万 | 6.54万 | 0.94万 |
| 57 | 1993-04-01 | 44.218 | 5.7万 | 6.45万 | 0.75万 |
| 58 | 1993-05-03 | 44.468 | 5.8万 | 6.59万 | 0.79万 |
| 59 | 1993-06-01 | 44.218 | 5.9万 | 6.65万 | 0.75万 |
| 60 | 1993-07-01 | 43.939 | 6.0万 | 6.71万 | 0.71万 |
| 61 | 1993-08-02 | 43.564 | 6.1万 | 6.75万 | 0.65万 |
| 62 | 1993-09-01 | 42.439 | 6.2万 | 6.68万 | 0.48万 |
| 63 | 1993-10-01 | 43.52 | 6.3万 | 6.95万 | 0.65万 |
| 64 | 1993-11-01 | 45.645 | 6.4万 | 7.39万 | 0.99万 |
| 65 | 1993-12-01 | 44.395 | 6.5万 | 7.29万 | 0.79万 |
| 66 | 1994-01-03 | 45.733 | 6.6万 | 7.61万 | 1.01万 |
| 67 | 1994-02-01 | 46.983 | 6.7万 | 7.91万 | 1.21万 |
| 68 | 1994-03-01 | 46.858 | 6.8万 | 7.99万 | 1.19万 |
| 69 | 1994-04-04 | 46.552 | 6.9万 | 8.04万 | 1.14万 |
| 70 | 1994-05-02 | 47.052 | 7.0万 | 8.23万 | 1.23万 |
| 71 | 1994-06-01 | 46.177 | 7.1万 | 8.17万 | 1.07万 |
| 72 | 1994-07-01 | 44.496 | 7.2万 | 7.98万 | 0.78万 |
| 73 | 1994-08-01 | 44.746 | 7.3万 | 8.12万 | 0.82万 |
| 74 | 1994-09-01 | 46.246 | 7.4万 | 8.49万 | 1.09万 |
| 75 | 1994-10-03 | 48.074 | 7.5万 | 8.93万 | 1.43万 |
| 76 | 1994-11-01 | 46.574 | 7.6万 | 8.75万 | 1.15万 |
| 77 | 1994-12-01 | 45.324 | 7.7万 | 8.62万 | 0.92万 |
| 78 | 1995-01-03 | 44.69 | 7.8万 | 8.60万 | 0.80万 |
| 79 | 1995-02-01 | 42.69 | 7.9万 | 8.31万 | 0.41万 |
| 80 | 1995-03-01 | 43.315 | 8.0万 | 8.53万 | 0.53万 |
| 81 | 1995-04-03 | 43.797 | 8.1万 | 8.73万 | 0.63万 |
| 82 | 1995-05-01 | 45.047 | 8.2万 | 9.08万 | 0.88万 |
| 83 | 1995-06-01 | 44.422 | 8.3万 | 9.05万 | 0.75万 |
| 84 | 1995-07-03 | 45.789 | 8.4万 | 9.43万 | 1.03万 |
| 85 | 1995-08-01 | 44.414 | 8.5万 | 9.25万 | 0.75万 |
| 86 | 1995-09-01 | 45.539 | 8.6万 | 9.58万 | 0.98万 |
| 87 | 1995-10-02 | 47.291 | 8.7万 | 10.05万 | 1.35万 |
| 88 | 1995-11-01 | 46.666 | 8.8万 | 10.02万 | 1.22万 |
| 89 | 1995-12-01 | 47.166 | 8.9万 | 10.22万 | 1.32万 |
| 90 | 1996-01-02 | 49.66 | 9.0万 | 10.86万 | 1.86万 |
| 91 | 1996-02-01 | 50.785 | 9.1万 | 11.21万 | 2.11万 |
| 92 | 1996-03-01 | 49.66 | 9.2万 | 11.06万 | 1.86万 |
| 93 | 1996-04-01 | 51.157 | 9.3万 | 11.50万 | 2.20万 |
| 94 | 1996-05-01 | 54.282 | 9.4万 | 12.30万 | 2.90万 |
| 95 | 1996-06-03 | 54.782 | 9.5万 | 12.51万 | 3.01万 |
| 96 | 1996-07-01 | 54.905 | 9.6万 | 12.64万 | 3.04万 |
| 97 | 1996-08-01 | 55.405 | 9.7万 | 12.85万 | 3.15万 |
| 98 | 1996-09-03 | 54.78 | 9.8万 | 12.81万 | 3.01万 |
| 99 | 1996-10-01 | 58.901 | 9.9万 | 13.87万 | 3.97万 |
| 100 | 1996-11-01 | 61.651 | 10.0万 | 14.62万 | 4.62万 |
| 101 | 1996-12-02 | 66.401 | 10.1万 | 15.85万 | 5.75万 |
| 102 | 1997-01-02 | 63.776 | 10.2万 | 15.32万 | 5.12万 |
| 103 | 1997-02-03 | 68.276 | 10.3万 | 16.50万 | 6.20万 |
| 104 | 1997-03-03 | 65.276 | 10.4万 | 15.88万 | 5.48万 |
| 105 | 1997-04-01 | 63.149 | 10.5万 | 15.46万 | 4.96万 |
| 106 | 1997-05-01 | 64.399 | 10.6万 | 15.86万 | 5.26万 |
| 107 | 1997-06-02 | 71.274 | 10.7万 | 17.66万 | 6.96万 |
| 108 | 1997-07-01 | 74.014 | 10.8万 | 18.44万 | 7.64万 |
| 109 | 1997-08-01 | 78.014 | 10.9万 | 19.53万 | 8.63万 |
| 110 | 1997-09-02 | 75.139 | 11.0万 | 18.91万 | 7.91万 |
| 111 | 1997-10-01 | 78.252 | 11.1万 | 19.80万 | 8.70万 |
| 112 | 1997-11-03 | 75.252 | 11.2万 | 19.14万 | 7.94万 |
| 113 | 1997-12-01 | 80.002 | 11.3万 | 20.45万 | 9.15万 |
| 114 | 1998-01-02 | 85.23 | 11.4万 | 21.88万 | 10.48万 |
| 115 | 1998-02-02 | 82.48 | 11.5万 | 21.28万 | 9.78万 |
| 116 | 1998-03-02 | 89.23 | 11.6万 | 23.12万 | 11.52万 |
| 117 | 1998-04-01 | 101.712 | 11.7万 | 26.45万 | 14.75万 |
| 118 | 1998-05-01 | 104.837 | 11.8万 | 27.36万 | 15.56万 |
| 119 | 1998-06-01 | 110.337 | 11.9万 | 28.90万 | 17.00万 |
| 120 | 1998-07-01 | 105.176 | 12.0万 | 27.65万 | 15.65万 |
| 121 | 1998-08-03 | 99.301 | 12.1万 | 26.20万 | 14.10万 |
| 122 | 1998-09-01 | 85.801 | 12.2万 | 22.74万 | 10.54万 |
| 123 | 1998-10-01 | 71.751 | 12.3万 | 19.12万 | 6.82万 |
| 124 | 1998-11-02 | 89.251 | 12.4万 | 23.88万 | 11.48万 |
| 125 | 1998-12-01 | 92.001 | 12.5万 | 24.72万 | 12.22万 |
| 126 | 1999-01-04 | 96.443 | 12.6万 | 26.01万 | 13.41万 |
| 127 | 1999-02-01 | 109.943 | 12.7万 | 29.75万 | 17.05万 |
| 128 | 1999-03-01 | 102.193 | 12.8万 | 27.75万 | 14.95万 |
| 129 | 1999-04-01 | 112.141 | 12.9万 | 30.55万 | 17.65万 |
| 130 | 1999-05-03 | 114.266 | 13.0万 | 31.23万 | 18.23万 |
| 131 | 1999-06-01 | 112.641 | 13.1万 | 30.89万 | 17.79万 |
| 132 | 1999-07-01 | 120.232 | 13.2万 | 33.07万 | 19.87万 |
| 133 | 1999-08-02 | 118.857 | 13.3万 | 32.79万 | 19.49万 |
| 134 | 1999-09-01 | 114.732 | 13.4万 | 31.75万 | 18.35万 |
| 135 | 1999-10-01 | 118.944 | 13.5万 | 33.02万 | 19.52万 |
| 136 | 1999-11-01 | 146.694 | 13.6万 | 40.82万 | 27.22万 |
| 137 | 1999-12-01 | 160.819 | 13.7万 | 44.86万 | 31.16万 |
| 138 | 2000-01-03 | 202.779 | 13.8万 | 56.66万 | 42.86万 |
| 139 | 2000-02-01 | 220.279 | 13.9万 | 61.65万 | 47.75万 |
| 140 | 2000-03-01 | 250.404 | 14.0万 | 70.18万 | 56.18万 |
| 141 | 2000-04-03 | 262.245 | 14.1万 | 73.60万 | 59.50万 |
| 142 | 2000-05-01 | 264.245 | 14.2万 | 74.26万 | 60.06万 |
| 143 | 2000-06-01 | 69.245 | 14.3万 | 19.56万 | 5.26万 |
| 144 | 2000-07-03 | 71.401 | 14.4万 | 20.27万 | 5.87万 |
| 145 | 2000-08-01 | 68.151 | 14.5万 | 19.45万 | 4.95万 |
| 146 | 2000-09-01 | 68.526 | 14.6万 | 19.65万 | 5.05万 |
| 147 | 2000-10-02 | 68.672 | 14.7万 | 19.79万 | 5.09万 |
| 148 | 2000-11-01 | 77.547 | 14.8万 | 22.45万 | 7.65万 |
| 149 | 2000-12-01 | 77.672 | 14.9万 | 22.59万 | 7.69万 |
| 150 | 2001-01-02 | 79.822 | 15.0万 | 23.31万 | 8.31万 |
| 151 | 2001-02-01 | 81.182 | 15.1万 | 23.81万 | 8.71万 |
| 152 | 2001-03-01 | 76.722 | 15.2万 | 22.60万 | 7.40万 |
| 153 | 2001-04-02 | 69.042 | 15.3万 | 20.44万 | 5.14万 |
| 154 | 2001-05-01 | 75.002 | 15.4万 | 22.31万 | 6.91万 |
| 155 | 2001-06-01 | 75.602 | 15.5万 | 22.58万 | 7.08万 |
| 156 | 2001-07-02 | 78.602 | 15.6万 | 23.58万 | 7.98万 |
| 157 | 2001-08-01 | 78.202 | 15.7万 | 23.56万 | 7.86万 |
| 158 | 2001-09-04 | 74.302 | 15.8万 | 22.49万 | 6.69万 |
| 159 | 2001-10-01 | 68.386 | 15.9万 | 20.79万 | 4.89万 |
| 160 | 2001-11-01 | 69.146 | 16.0万 | 21.13万 | 5.13万 |
| 161 | 2001-12-03 | 69.826 | 16.1万 | 21.43万 | 5.33万 |
| 162 | 2002-01-02 | 70.066 | 16.2万 | 21.61万 | 5.41万 |
| 163 | 2002-02-01 | 69.806 | 16.3万 | 21.63万 | 5.33万 |
| 164 | 2002-03-01 | 68.226 | 16.4万 | 21.24万 | 4.84万 |
| 165 | 2002-04-01 | 60.846 | 16.5万 | 19.04万 | 2.54万 |
| 166 | 2002-05-01 | 60.886 | 16.6万 | 19.15万 | 2.55万 |
| 167 | 2002-06-03 | 63.366 | 16.7万 | 20.03万 | 3.33万 |
| 168 | 2002-07-01 | 60.446 | 16.8万 | 19.21万 | 2.41万 |
| 169 | 2002-08-01 | 58.826 | 16.9万 | 18.80万 | 1.90万 |
| 170 | 2002-09-03 | 62.466 | 17.0万 | 20.06万 | 3.06万 |
| 171 | 2002-10-01 | 62.346 | 17.1万 | 20.12万 | 3.02万 |
| 172 | 2002-11-01 | 61.466 | 17.2万 | 19.94万 | 2.74万 |
| 173 | 2002-12-02 | 63.286 | 17.3万 | 20.63万 | 3.33万 |
| 174 | 2003-01-02 | 63.866 | 17.4万 | 20.91万 | 3.51万 |
| 175 | 2003-02-03 | 65.126 | 17.5万 | 21.43万 | 3.93万 |
| 176 | 2003-03-03 | 64.186 | 17.6万 | 21.22万 | 3.62万 |
| 177 | 2003-04-01 | 64.566 | 17.7万 | 21.44万 | 3.74万 |
| 178 | 2003-05-01 | 66.866 | 17.8万 | 22.31万 | 4.51万 |
| 179 | 2003-06-02 | 71.986 | 17.9万 | 24.12万 | 6.22万 |
| 180 | 2003-07-01 | 73.766 | 18.0万 | 24.81万 | 6.81万 |
| 181 | 2003-08-01 | 71.946 | 18.1万 | 24.30万 | 6.20万 |
| 182 | 2003-09-02 | 71.286 | 18.2万 | 24.18万 | 5.98万 |
| 183 | 2003-10-01 | 71.266 | 18.3万 | 24.27万 | 5.97万 |
| 184 | 2003-11-03 | 72.706 | 18.4万 | 24.86万 | 6.46万 |
| 185 | 2003-12-01 | 72.366 | 18.5万 | 24.84万 | 6.34万 |
| 186 | 2004-01-02 | 73.766 | 18.6万 | 25.42万 | 6.82万 |
| 187 | 2004-02-02 | 72.986 | 18.7万 | 25.26万 | 6.56万 |
| 188 | 2004-03-01 | 72.186 | 18.8万 | 25.08万 | 6.28万 |
| 189 | 2004-04-01 | 71.3 | 18.9万 | 24.87万 | 5.97万 |
| 190 | 2004-05-03 | 68.48 | 19.0万 | 23.99万 | 4.99万 |
| 191 | 2004-06-01 | 68.78 | 19.1万 | 24.19万 | 5.09万 |
| 192 | 2004-07-01 | 68.802 | 19.2万 | 24.30万 | 5.10万 |
| 193 | 2004-08-02 | 71.522 | 19.3万 | 25.36万 | 6.06万 |
| 194 | 2004-09-01 | 71.762 | 19.4万 | 25.55万 | 6.15万 |
| 195 | 2004-10-01 | 73.988 | 19.5万 | 26.44万 | 6.94万 |
| 196 | 2004-11-01 | 76.088 | 19.6万 | 27.29万 | 7.69万 |
| 197 | 2004-12-01 | 78.148 | 19.7万 | 28.13万 | 8.43万 |
| 198 | 2005-01-03 | 78.168 | 19.8万 | 28.24万 | 8.44万 |
| 199 | 2005-02-01 | 77.748 | 19.9万 | 28.18万 | 8.28万 |
| 200 | 2005-03-01 | 78.008 | 20.0万 | 28.38万 | 8.38万 |
| 201 | 2005-04-01 | 80.416 | 20.1万 | 29.35万 | 9.25万 |
| 202 | 2005-05-02 | 78.736 | 20.2万 | 28.84万 | 8.64万 |
| 203 | 2005-06-01 | 76.836 | 20.3万 | 28.24万 | 7.94万 |
| 204 | 2005-07-01 | 79.306 | 20.4万 | 29.25万 | 8.85万 |
| 205 | 2005-08-01 | 80.346 | 20.5万 | 29.74万 | 9.24万 |
| 206 | 2005-09-01 | 84.426 | 20.6万 | 31.35万 | 10.75万 |
| 207 | 2005-10-03 | 86.386 | 20.7万 | 32.17万 | 11.47万 |
| 208 | 2005-11-01 | 80.206 | 20.8万 | 29.97万 | 9.17万 |
| 209 | 2005-12-01 | 80.626 | 20.9万 | 30.23万 | 9.33万 |
| 210 | 2006-01-03 | 81 | 21.0万 | 30.47万 | 9.47万 |
| 211 | 2006-02-01 | 81.9 | 21.1万 | 30.91万 | 9.81万 |
| 212 | 2006-03-01 | 80.78 | 21.2万 | 30.59万 | 9.39万 |
| 213 | 2006-04-03 | 81.008 | 21.3万 | 30.77万 | 9.47万 |
| 214 | 2006-05-01 | 82.748 | 21.4万 | 31.53万 | 10.13万 |
| 215 | 2006-06-01 | 82.028 | 21.5万 | 31.36万 | 9.86万 |
| 216 | 2006-07-03 | 81.87 | 21.6万 | 31.40万 | 9.80万 |
| 217 | 2006-08-01 | 75.867 | 21.7万 | 29.20万 | 7.50万 |
| 218 | 2006-09-01 | 79.106 | 21.8万 | 30.54万 | 8.74万 |
| 219 | 2006-10-02 | 85.008 | 21.9万 | 32.92万 | 11.02万 |
| 220 | 2006-11-01 | 79.81 | 22.0万 | 31.01万 | 9.01万 |
| 221 | 2006-12-01 | 79.152 | 22.1万 | 30.85万 | 8.75万 |
| 222 | 2007-01-03 | 83.355 | 22.2万 | 32.59万 | 10.39万 |
| 223 | 2007-02-01 | 83.392 | 22.3万 | 32.70万 | 10.40万 |
| 224 | 2007-03-01 | 82.202 | 22.4万 | 32.34万 | 9.94万 |
| 225 | 2007-04-02 | 87.001 | 22.5万 | 34.33万 | 11.83万 |
| 226 | 2007-05-01 | 97.175 | 22.6万 | 38.44万 | 15.84万 |
| 227 | 2007-06-01 | 104.001 | 22.7万 | 41.24万 | 18.54万 |
| 228 | 2007-07-02 | 108.309 | 22.8万 | 43.05万 | 20.25万 |
| 229 | 2007-08-01 | 105.143 | 22.9万 | 41.89万 | 18.99万 |
| 230 | 2007-09-04 | 106.388 | 23.0万 | 42.49万 | 19.49万 |
| 231 | 2007-10-01 | 110.388 | 23.1万 | 44.18万 | 21.08万 |
| 232 | 2007-11-01 | 115.622 | 23.2万 | 46.38万 | 23.18万 |
| 233 | 2007-12-03 | 108.338 | 23.3万 | 43.56万 | 20.26万 |
| 234 | 2008-01-02 | 110.093 | 23.4万 | 44.36万 | 20.96万 |
| 235 | 2008-02-01 | 103.707 | 23.5万 | 41.89万 | 18.39万 |
| 236 | 2008-03-03 | 103.011 | 23.6万 | 41.71万 | 18.11万 |
| 237 | 2008-04-01 | 100.848 | 23.7万 | 40.93万 | 17.23万 |
| 238 | 2008-05-01 | 104.234 | 23.8万 | 42.41万 | 18.61万 |
| 239 | 2008-06-02 | 101.269 | 23.9万 | 41.30万 | 17.40万 |
| 240 | 2008-07-01 | 102.056 | 24.0万 | 41.72万 | 17.72万 |
| 241 | 2008-08-01 | 107.601 | 24.1万 | 44.09万 | 19.99万 |
| 242 | 2008-09-02 | 106.96 | 24.2万 | 43.93万 | 19.73万 |
| 243 | 2008-10-01 | 100.153 | 24.3万 | 41.23万 | 16.93万 |
| 244 | 2008-11-03 | 92.76 | 24.4万 | 38.29万 | 13.89万 |
| 245 | 2008-12-01 | 71.898 | 24.5万 | 29.78万 | 5.28万 |
| 246 | 2009-01-02 | 76.236 | 24.6万 | 31.67万 | 7.07万 |
| 247 | 2009-02-02 | 75.029 | 24.7万 | 31.27万 | 6.57万 |
| 248 | 2009-03-02 | 72.778 | 24.8万 | 30.43万 | 5.63万 |
| 249 | 2009-04-01 | 77.078 | 24.9万 | 32.33万 | 7.43万 |
| 250 | 2009-05-01 | 79 | 25.0万 | 33.24万 | 8.24万 |
| 251 | 2009-06-01 | 80.94 | 25.1万 | 34.15万 | 9.05万 |
| 252 | 2009-07-01 | 78.268 | 25.2万 | 33.13万 | 7.93万 |
| 253 | 2009-08-03 | 82.422 | 25.3万 | 34.98万 | 9.68万 |
| 254 | 2009-09-01 | 84.435 | 25.4万 | 35.94万 | 10.54万 |
| 255 | 2009-10-01 | 84.6 | 25.5万 | 36.11万 | 10.61万 |
| 256 | 2009-11-02 | 84.197 | 25.6万 | 36.04万 | 10.44万 |
| 257 | 2009-12-01 | 89.925 | 25.7万 | 38.59万 | 12.89万 |
| 258 | 2010-01-04 | 92.22 | 25.8万 | 39.67万 | 13.87万 |
| 259 | 2010-02-01 | 88.432 | 25.9万 | 38.14万 | 12.24万 |
| 260 | 2010-03-01 | 93.867 | 26.0万 | 40.59万 | 14.59万 |
| 261 | 2010-04-01 | 97.106 | 26.1万 | 42.09万 | 15.99万 |
| 262 | 2010-05-03 | 97.508 | 26.2万 | 42.36万 | 16.16万 |
| 263 | 2010-06-01 | 96.337 | 26.3万 | 41.95万 | 15.65万 |
| 264 | 2010-07-01 | 96.667 | 26.4万 | 42.20万 | 15.80万 |
| 265 | 2010-08-02 | 98.789 | 26.5万 | 43.22万 | 16.72万 |
| 266 | 2010-09-01 | 99.832 | 26.6万 | 43.78万 | 17.18万 |
| 267 | 2010-10-01 | 102.951 | 26.7万 | 45.25万 | 18.55万 |
| 268 | 2010-11-01 | 104.799 | 26.8万 | 46.16万 | 19.36万 |
| 269 | 2010-12-01 | 106.995 | 26.9万 | 47.23万 | 20.33万 |
| 270 | 2011-01-03 | 110.196 | 27.0万 | 48.74万 | 21.74万 |
| 271 | 2011-02-01 | 111.77 | 27.1万 | 49.54万 | 22.44万 |
| 272 | 2011-03-01 | 111.166 | 27.2万 | 49.37万 | 22.17万 |
| 273 | 2011-04-01 | 112.556 | 27.3万 | 50.09万 | 22.79万 |
| 274 | 2011-05-02 | 114.167 | 27.4万 | 50.90万 | 23.50万 |
| 275 | 2011-06-01 | 117.589 | 27.5万 | 52.53万 | 25.03万 |
| 276 | 2011-07-01 | 118.965 | 27.6万 | 53.24万 | 25.64万 |
| 277 | 2011-08-01 | 116.806 | 27.7万 | 52.38万 | 24.68万 |
| 278 | 2011-09-01 | 119.478 | 27.8万 | 53.68万 | 25.88万 |
| 279 | 2011-10-03 | 114.972 | 27.9万 | 51.75万 | 23.85万 |
| 280 | 2011-11-01 | 117.644 | 28.0万 | 53.05万 | 25.05万 |
| 281 | 2011-12-01 | 119.016 | 28.1万 | 53.77万 | 25.67万 |
| 282 | 2012-01-03 | 124.609 | 28.2万 | 56.40万 | 28.20万 |
| 283 | 2012-02-01 | 122.706 | 28.3万 | 55.64万 | 27.34万 |
| 284 | 2012-03-01 | 123.602 | 28.4万 | 56.14万 | 27.74万 |
| 285 | 2012-04-02 | 123.414 | 28.5万 | 56.16万 | 27.66万 |
| 286 | 2012-05-01 | 123.45 | 28.6万 | 56.28万 | 27.68万 |
| 287 | 2012-06-01 | 121.163 | 28.7万 | 55.33万 | 26.63万 |
| 288 | 2012-07-02 | 126.247 | 28.8万 | 57.75万 | 28.95万 |
| 289 | 2012-08-01 | 127.711 | 28.9万 | 58.52万 | 29.62万 |
| 290 | 2012-09-04 | 131.975 | 29.0万 | 60.58万 | 31.58万 |
| 291 | 2012-10-01 | 132.126 | 29.1万 | 60.75万 | 31.65万 |
| 292 | 2012-11-01 | 130.425 | 29.2万 | 60.07万 | 30.87万 |
| 293 | 2012-12-03 | 128.924 | 29.3万 | 59.47万 | 30.17万 |
| 294 | 2013-01-02 | 132.062 | 29.4万 | 61.02万 | 31.62万 |
| 295 | 2013-02-01 | 134.039 | 29.5万 | 62.04万 | 32.54万 |
| 296 | 2013-03-01 | 135.247 | 29.6万 | 62.69万 | 33.09万 |
| 297 | 2013-04-01 | 138.519 | 29.7万 | 64.31万 | 34.61万 |
| 298 | 2013-05-01 | 139.269 | 29.8万 | 64.76万 | 34.96万 |
| 299 | 2013-06-03 | 135.408 | 29.9万 | 63.06万 | 33.16万 |
| 300 | 2013-07-01 | 129.078 | 30.0万 | 60.22万 | 30.22万 |
| 301 | 2013-08-01 | 129.48 | 30.1万 | 60.50万 | 30.40万 |
| 302 | 2013-09-03 | 132.28 | 30.2万 | 61.91万 | 31.71万 |
| 303 | 2013-10-01 | 133.825 | 30.3万 | 62.73万 | 32.43万 |
| 304 | 2013-11-01 | 135.508 | 30.4万 | 63.62万 | 33.22万 |
| 305 | 2013-12-02 | 135.893 | 30.5万 | 63.90万 | 33.40万 |
| 306 | 2014-01-02 | 134.882 | 30.6万 | 63.53万 | 32.93万 |
| 307 | 2014-02-03 | 132.32 | 30.7万 | 62.42万 | 31.72万 |
| 308 | 2014-03-03 | 135.907 | 30.8万 | 64.21万 | 33.41万 |
| 309 | 2014-04-01 | 136.852 | 30.9万 | 64.76万 | 33.86万 |
| 310 | 2014-05-01 | 139.157 | 31.0万 | 65.95万 | 34.95万 |
| 311 | 2014-06-02 | 141.921 | 31.1万 | 67.36万 | 36.26万 |
| 312 | 2014-07-01 | 141.95 | 31.2万 | 67.48万 | 36.28万 |
| 313 | 2014-08-01 | 140.706 | 31.3万 | 66.98万 | 35.68万 |
| 314 | 2014-09-02 | 140.87 | 31.4万 | 67.16万 | 35.76万 |
| 315 | 2014-10-01 | 137.856 | 31.5万 | 65.83万 | 34.33万 |
| 316 | 2014-11-03 | 140.345 | 31.6万 | 67.11万 | 35.51万 |
| 317 | 2014-12-01 | 145.432 | 31.7万 | 69.65万 | 37.95万 |
| 318 | 2015-01-02 | 144.17 | 31.8万 | 69.14万 | 37.34万 |
| 319 | 2015-02-02 | 145.579 | 31.9万 | 69.92万 | 38.02万 |
| 320 | 2015-03-02 | 140.382 | 32.0万 | 67.52万 | 35.52万 |
| 321 | 2015-04-01 | 138.901 | 32.1万 | 66.91万 | 34.81万 |
| 322 | 2015-05-01 | 142.579 | 32.2万 | 68.78万 | 36.58万 |
| 323 | 2015-06-01 | 141.207 | 32.3万 | 68.22万 | 35.92万 |
| 324 | 2015-07-01 | 141.042 | 32.4万 | 68.24万 | 35.84万 |
| 325 | 2015-08-03 | 137.62 | 32.5万 | 66.68万 | 34.18万 |
| 326 | 2015-09-01 | 134.399 | 32.6万 | 65.22万 | 32.62万 |
| 327 | 2015-10-01 | 138.755 | 32.7万 | 67.44万 | 34.74万 |
| 328 | 2015-11-02 | 142.561 | 32.8万 | 69.39万 | 36.59万 |
| 329 | 2015-12-03 | 141.445 | 32.9万 | 68.94万 | 36.04万 |
| 330 | 2016-01-04 | 134.599 | 33.0万 | 65.71万 | 32.71万 |
| 331 | 2016-02-01 | 138.826 | 33.1万 | 67.87万 | 34.77万 |
| 332 | 2016-03-01 | 144.115 | 33.2万 | 70.56万 | 37.36万 |
| 333 | 2016-04-01 | 148.761 | 33.3万 | 72.93万 | 39.63万 |
| 334 | 2016-05-02 | 150.774 | 33.4万 | 74.02万 | 40.62万 |
| 335 | 2016-06-01 | 149.841 | 33.5万 | 73.66万 | 40.16万 |
| 336 | 2016-07-01 | 153.265 | 33.6万 | 75.44万 | 41.84万 |
| 337 | 2016-08-01 | 153.997 | 33.7万 | 75.90万 | 42.20万 |
| 338 | 2016-09-01 | 151.929 | 33.8万 | 74.98万 | 41.18万 |
| 339 | 2016-10-03 | 151.541 | 33.9万 | 74.89万 | 40.99万 |
| 340 | 2016-11-01 | 149.418 | 34.0万 | 73.94万 | 39.94万 |
| 341 | 2016-12-01 | 145.465 | 34.1万 | 72.09万 | 37.99万 |
| 342 | 2017-01-03 | 147.592 | 34.2万 | 73.24万 | 39.04万 |
| 343 | 2017-02-01 | 149.916 | 34.3万 | 74.49万 | 40.19万 |
| 344 | 2017-03-01 | 147.427 | 34.4万 | 73.36万 | 38.96万 |
| 345 | 2017-04-03 | 149.991 | 34.5万 | 74.73万 | 40.23万 |
| 346 | 2017-05-01 | 151.217 | 34.6万 | 75.44万 | 40.84万 |
| 347 | 2017-06-01 | 151.729 | 34.7万 | 75.80万 | 41.10万 |
| 348 | 2017-07-03 | 152.588 | 34.8万 | 76.33万 | 41.53万 |
| 349 | 2017-08-01 | 156.138 | 34.9万 | 78.20万 | 43.30万 |
| 350 | 2017-09-01 | 157.419 | 35.0万 | 78.95万 | 43.95万 |
| 351 | 2017-10-02 | 156.769 | 35.1万 | 78.72万 | 43.62万 |
| 352 | 2017-11-01 | 155.726 | 35.2万 | 78.30万 | 43.10万 |
| 353 | 2017-12-01 | 159.661 | 35.3万 | 80.37万 | 45.07万 |
| 354 | 2018-01-02 | 159.584 | 35.4万 | 80.44万 | 45.04万 |
| 355 | 2018-02-01 | 157.26 | 35.5万 | 79.36万 | 43.86万 |
| 356 | 2018-03-01 | 151.66 | 35.6万 | 76.64万 | 41.04万 |
| 357 | 2018-04-02 | 151.149 | 35.7万 | 76.48万 | 40.78万 |
| 358 | 2018-05-01 | 150.728 | 35.8万 | 76.37万 | 40.57万 |
| 359 | 2018-06-01 | 149.521 | 35.9万 | 75.86万 | 39.96万 |
| 360 | 2018-07-02 | 148.218 | 36.0万 | 75.29万 | 39.29万 |
| 361 | 2018-08-01 | 151.969 | 36.1万 | 77.30万 | 41.20万 |
| 362 | 2018-09-04 | 147.303 | 36.2万 | 75.03万 | 38.83万 |
| 363 | 2018-10-01 | 150.212 | 36.3万 | 76.61万 | 40.31万 |
| 364 | 2018-11-01 | 150.011 | 36.4万 | 76.61万 | 40.21万 |
| 365 | 2018-12-03 | 153.927 | 36.5万 | 78.71万 | 42.21万 |
| 366 | 2019-01-02 | 149.122 | 36.6万 | 76.35万 | 39.75万 |
| 367 | 2019-02-01 | 156.204 | 36.7万 | 80.07万 | 43.37万 |
| 368 | 2019-03-01 | 156.094 | 36.8万 | 80.12万 | 43.32万 |
| 369 | 2019-04-01 | 158.791 | 36.9万 | 81.60万 | 44.70万 |
| 370 | 2019-05-01 | 159.212 | 37.0万 | 81.92万 | 44.92万 |
| 371 | 2019-06-03 | 160.621 | 37.1万 | 82.74万 | 45.64万 |
| 372 | 2019-07-01 | 161.705 | 37.2万 | 83.40万 | 46.20万 |
| 373 | 2019-08-01 | 162.62 | 37.3万 | 83.97万 | 46.67万 |
| 374 | 2019-09-03 | 164.98 | 37.4万 | 85.29万 | 47.89万 |
| 375 | 2019-10-01 | 168.485 | 37.5万 | 87.20万 | 49.70万 |
| 376 | 2019-11-01 | 166.655 | 37.6万 | 86.36万 | 48.76万 |
| 377 | 2019-12-02 | 167.167 | 37.7万 | 86.72万 | 49.02万 |
| 378 | 2020-01-02 | 164.83 | 37.8万 | 85.61万 | 47.81万 |
| 379 | 2020-02-03 | 166.624 | 37.9万 | 86.64万 | 48.74万 |
| 380 | 2020-03-02 | 165.892 | 38.0万 | 86.36万 | 48.36万 |
| 381 | 2020-04-01 | 154.178 | 38.1万 | 80.36万 | 42.26万 |
| 382 | 2020-05-01 | 155.587 | 38.2万 | 81.20万 | 43.00万 |
| 383 | 2020-06-01 | 160.016 | 38.3万 | 83.61万 | 45.31万 |
| 384 | 2020-07-01 | 159.809 | 38.4万 | 83.60万 | 45.20万 |
| 385 | 2020-08-03 | 160.742 | 38.5万 | 84.19万 | 45.69万 |
| 386 | 2020-09-01 | 162.096 | 38.6万 | 85.00万 | 46.40万 |
| 387 | 2020-10-01 | 162.439 | 38.7万 | 85.28万 | 46.58万 |
| 388 | 2020-11-02 | 160.444 | 38.8万 | 84.33万 | 45.53万 |
| 389 | 2020-12-01 | 165.641 | 38.9万 | 87.16万 | 48.26万 |
| 390 | 2021-01-04 | 166.236 | 39.0万 | 87.58万 | 48.58万 |
| 391 | 2021-02-01 | 165.101 | 39.1万 | 87.08万 | 47.98万 |
| 392 | 2021-03-01 | 167.078 | 39.2万 | 88.22万 | 49.02万 |
| 393 | 2021-04-01 | 172.277 | 39.3万 | 91.07万 | 51.77万 |
| 394 | 2021-05-03 | 175.644 | 39.4万 | 92.95万 | 53.55万 |
| 395 | 2021-06-01 | 180.475 | 39.5万 | 95.60万 | 56.10万 |
| 396 | 2021-07-01 | 180.814 | 39.6万 | 95.88万 | 56.28万 |
| 397 | 2021-08-02 | 181.143 | 39.7万 | 96.16万 | 56.46万 |
| 398 | 2021-09-01 | 185.791 | 39.8万 | 98.72万 | 58.92万 |
| 399 | 2021-10-01 | 182.999 | 39.9万 | 97.34万 | 57.44万 |
| 400 | 2021-11-01 | 186.384 | 40.0万 | 99.24万 | 59.24万 |
| 401 | 2021-12-01 | 183.383 | 40.1万 | 97.74万 | 57.64万 |
| 402 | 2022-01-03 | 188.097 | 40.2万 | 100.35万 | 60.15万 |
| 403 | 2022-02-01 | 188.243 | 40.3万 | 100.53万 | 60.23万 |
| 404 | 2022-03-01 | 188.994 | 40.4万 | 101.03万 | 60.63万 |
| 405 | 2022-04-01 | 196.762 | 40.5万 | 105.29万 | 64.79万 |
| 406 | 2022-05-02 | 190.924 | 40.6万 | 102.26万 | 61.66万 |
| 407 | 2022-06-01 | 193.249 | 40.7万 | 103.61万 | 62.91万 |
| 408 | 2022-07-01 | 186.578 | 40.8万 | 100.13万 | 59.33万 |
| 409 | 2022-08-01 | 187.676 | 40.9万 | 100.82万 | 59.92万 |
| 410 | 2022-09-01 | 183.614 | 41.0万 | 98.74万 | 57.74万 |
| 411 | 2022-10-03 | 177.293 | 41.1万 | 95.44万 | 54.34万 |
| 412 | 2022-11-01 | 179.361 | 41.2万 | 96.65万 | 55.45万 |
| 413 | 2022-12-01 | 183.661 | 41.3万 | 99.07万 | 57.77万 |
| 414 | 2023-01-03 | 178.528 | 41.4万 | 96.40万 | 55.00万 |
| 415 | 2023-02-01 | 185.006 | 41.5万 | 100.00万 | 58.50万 |
| 416 | 2023-03-01 | 178.931 | 41.6万 | 96.82万 | 55.22万 |
| 417 | 2023-04-03 | 182.175 | 41.7万 | 98.67万 | 56.97万 |
| 418 | 2023-05-01 | 187.592 | 41.8万 | 101.70万 | 59.90万 |
| 419 | 2023-06-01 | 182.34 | 41.9万 | 98.96万 | 57.06万 |
| 420 | 2023-07-03 | 184.591 | 42.0万 | 100.28万 | 58.28万 |
| 421 | 2023-08-01 | 178.79 | 42.1万 | 97.23万 | 55.13万 |
| 422 | 2023-09-01 | 176.392 | 42.2万 | 96.02万 | 53.82万 |
| 423 | 2023-10-02 | 168.899 | 42.3万 | 92.04万 | 49.74万 |
| 424 | 2023-11-01 | 171.149 | 42.4万 | 93.37万 | 50.97万 |
| 425 | 2023-12-01 | 175.633 | 42.5万 | 95.92万 | 53.42万 |
| 426 | 2024-01-02 | 177.037 | 42.6万 | 96.78万 | 54.18万 |
| 427 | 2024-02-01 | 177.952 | 42.7万 | 97.38万 | 54.68万 |
| 428 | 2024-03-01 | 170.815 | 42.8万 | 93.58万 | 50.78万 |
| 429 | 2024-04-01 | 166.338 | 42.9万 | 91.23万 | 48.33万 |
| 430 | 2024-05-01 | 165.35 | 43.0万 | 90.78万 | 47.78万 |
| 431 | 2024-06-03 | 167.363 | 43.1万 | 91.99万 | 48.89万 |
| 432 | 2024-07-01 | 164.536 | 43.2万 | 90.53万 | 47.33万 |
| 433 | 2024-08-01 | 167.903 | 43.3万 | 92.49万 | 49.19万 |
| 434 | 2024-09-03 | 170.447 | 43.4万 | 93.99万 | 50.59万 |
| 435 | 2024-10-01 | 170.893 | 43.5万 | 94.33万 | 50.83万 |
| 436 | 2024-11-01 | 165.897 | 43.6万 | 91.68万 | 48.08万 |
| 437 | 2024-12-02 | 156.638 | 43.7万 | 86.66万 | 42.96万 |
| 438 | 2025-01-02 | 151.008 | 43.8万 | 83.65万 | 39.85万 |
| 439 | 2025-02-03 | 152.418 | 43.9万 | 84.53万 | 40.63万 |
| 440 | 2025-03-03 | 151.283 | 44.0万 | 84.00万 | 40.00万 |
| 441 | 2025-04-01 | 151.395 | 44.1万 | 84.16万 | 40.06万 |
| 442 | 2025-05-01 | 148.942 | 44.2万 | 82.90万 | 38.70万 |
| 443 | 2025-06-02 | 150.48 | 44.3万 | 83.85万 | 39.55万 |
| 444 | 2025-07-01 | 151.709 | 44.4万 | 84.64万 | 40.24万 |
| 445 | 2025-08-01 | 153.43 | 44.5万 | 85.70万 | 41.20万 |
| 446 | 2025-09-02 | 155.003 | 44.6万 | 86.68万 | 42.08万 |
| 447 | 2025-10-01 | 153.828 | 44.7万 | 86.12万 | 41.42万 |
| 448 | 2025-11-03 | 152.364 | 44.8万 | 85.40万 | 40.60万 |
| 449 | 2025-12-01 | 153.865 | 44.9万 | 86.34万 | 41.44万 |
| 450 | 2026-01-02 | 154.176 | 45.0万 | 86.61万 | 41.61万 |