总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-16 | 15.173 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 14.569 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-02-03 | 15.101 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-03-03 | 15.927 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-04-01 | 15.505 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-05-02 | 17.663 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1997-06-02 | 16.464 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1997-07-01 | 16.847 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1997-08-01 | 17.678 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1997-09-01 | 16.029 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1997-10-01 | 16.77 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1997-11-03 | 15.147 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1997-12-01 | 16.745 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1998-01-02 | 17.075 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1998-02-02 | 16.259 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1998-03-02 | 16.926 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1998-04-01 | 21.027 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1998-05-04 | 20.682 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 1998-06-02 | 21.004 | 1.9万 | 2.38万 | 0.48万 |
| 20 | 1998-07-01 | 22.101 | 2.0万 | 2.60万 | 0.60万 |
| 21 | 1998-08-03 | 20.758 | 2.1万 | 2.54万 | 0.44万 |
| 22 | 1998-09-01 | 18.049 | 2.2万 | 2.31万 | 0.11万 |
| 23 | 1998-10-01 | 15.467 | 2.3万 | 2.08万 | -0.22万 |
| 24 | 1998-11-02 | 17.91 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1998-12-01 | 16.374 | 2.5万 | 2.39万 | -0.11万 |
| 26 | 1999-01-04 | 16.775 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 1999-02-01 | 15.755 | 2.7万 | 2.50万 | -0.20万 |
| 28 | 1999-03-01 | 15.395 | 2.8万 | 2.54万 | -0.26万 |
| 29 | 1999-04-01 | 17.505 | 2.9万 | 2.99万 | 0.09万 |
| 30 | 1999-05-03 | 20.8 | 3.0万 | 3.65万 | 0.65万 |
| 31 | 1999-06-01 | 18.75 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 1999-07-01 | 21.6 | 3.2万 | 4.01万 | 0.81万 |
| 33 | 1999-08-02 | 21.35 | 3.3万 | 4.06万 | 0.76万 |
| 34 | 1999-09-01 | 21 | 3.4万 | 4.09万 | 0.69万 |
| 35 | 1999-10-01 | 20.2 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 1999-11-01 | 21.125 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 1999-12-01 | 22.75 | 3.7万 | 4.76万 | 1.06万 |
| 38 | 2000-01-03 | 25.6 | 3.8万 | 5.45万 | 1.65万 |
| 39 | 2000-02-01 | 21.01 | 3.9万 | 4.57万 | 0.67万 |
| 40 | 2000-03-01 | 23.1 | 4.0万 | 5.13万 | 1.13万 |
| 41 | 2000-04-03 | 24.4 | 4.1万 | 5.52万 | 1.42万 |
| 42 | 2000-05-01 | 24.045 | 4.2万 | 5.54万 | 1.34万 |
| 43 | 2000-06-01 | 22.1 | 4.3万 | 5.19万 | 0.89万 |
| 44 | 2000-07-03 | 21.48 | 4.4万 | 5.14万 | 0.74万 |
| 45 | 2000-08-01 | 22.3 | 4.5万 | 5.44万 | 0.94万 |
| 46 | 2000-09-01 | 21.055 | 4.6万 | 5.24万 | 0.64万 |
| 47 | 2000-10-02 | 20.255 | 4.7万 | 5.14万 | 0.44万 |
| 48 | 2000-11-01 | 22.925 | 4.8万 | 5.91万 | 1.11万 |
| 49 | 2000-12-01 | 22.075 | 4.9万 | 5.80万 | 0.90万 |
| 50 | 2001-01-01 | 24.085 | 5.0万 | 6.42万 | 1.42万 |
| 51 | 2001-02-01 | 23.925 | 5.1万 | 6.48万 | 1.38万 |
| 52 | 2001-03-01 | 24.43 | 5.2万 | 6.72万 | 1.52万 |
| 53 | 2001-04-02 | 22.375 | 5.3万 | 6.25万 | 0.95万 |
| 54 | 2001-05-01 | 24.355 | 5.4万 | 6.91万 | 1.51万 |
| 55 | 2001-06-01 | 23.6 | 5.5万 | 6.79万 | 1.29万 |
| 56 | 2001-07-02 | 23.4 | 5.6万 | 6.83万 | 1.23万 |
| 57 | 2001-08-01 | 23.33 | 5.7万 | 6.91万 | 1.21万 |
| 58 | 2001-09-03 | 22.7 | 5.8万 | 6.83万 | 1.03万 |
| 59 | 2001-10-01 | 18.985 | 5.9万 | 5.81万 | -0.09万 |
| 60 | 2001-11-01 | 19.125 | 6.0万 | 5.95万 | -0.05万 |
| 61 | 2001-12-03 | 21.42 | 6.1万 | 6.77万 | 0.67万 |
| 62 | 2002-01-01 | 20.875 | 6.2万 | 6.69万 | 0.49万 |
| 63 | 2002-02-01 | 22.475 | 6.3万 | 7.31万 | 1.01万 |
| 64 | 2002-03-01 | 22.36 | 6.4万 | 7.37万 | 0.97万 |
| 65 | 2002-04-01 | 23.25 | 6.5万 | 7.76万 | 1.26万 |
| 66 | 2002-05-01 | 23.8 | 6.6万 | 8.05万 | 1.45万 |
| 67 | 2002-06-03 | 24.34 | 6.7万 | 8.33万 | 1.63万 |
| 68 | 2002-07-01 | 23.2 | 6.8万 | 8.04万 | 1.24万 |
| 69 | 2002-08-01 | 19.385 | 6.9万 | 6.82万 | -0.08万 |
| 70 | 2002-09-02 | 20.75 | 7.0万 | 7.40万 | 0.40万 |
| 71 | 2002-10-01 | 18.25 | 7.1万 | 6.61万 | -0.49万 |
| 72 | 2002-11-01 | 18.5 | 7.2万 | 6.80万 | -0.40万 |
| 73 | 2002-12-02 | 20.395 | 7.3万 | 7.59万 | 0.29万 |
| 74 | 2003-01-01 | 18.04 | 7.4万 | 6.82万 | -0.58万 |
| 75 | 2003-02-03 | 17.3 | 7.5万 | 6.64万 | -0.86万 |
| 76 | 2003-03-03 | 17 | 7.6万 | 6.62万 | -0.98万 |
| 77 | 2003-04-01 | 16.905 | 7.7万 | 6.68万 | -1.02万 |
| 78 | 2003-05-01 | 19.89 | 7.8万 | 7.96万 | 0.16万 |
| 79 | 2003-06-02 | 18.425 | 7.9万 | 7.48万 | -0.42万 |
| 80 | 2003-07-01 | 18.26 | 8.0万 | 7.51万 | -0.49万 |
| 81 | 2003-08-01 | 21.14 | 8.1万 | 8.80万 | 0.70万 |
| 82 | 2003-09-01 | 21.525 | 8.2万 | 9.06万 | 0.86万 |
| 83 | 2003-10-01 | 19.145 | 8.3万 | 8.15万 | -0.15万 |
| 84 | 2003-11-03 | 19.99 | 8.4万 | 8.61万 | 0.21万 |
| 85 | 2003-12-01 | 21.2 | 8.5万 | 9.24万 | 0.74万 |
| 86 | 2004-01-01 | 22.29 | 8.6万 | 9.81万 | 1.21万 |
| 87 | 2004-02-02 | 22.24 | 8.7万 | 9.89万 | 1.19万 |
| 88 | 2004-03-01 | 21.93 | 8.8万 | 9.85万 | 1.05万 |
| 89 | 2004-04-01 | 20.995 | 8.9万 | 9.53万 | 0.63万 |
| 90 | 2004-05-03 | 21.45 | 9.0万 | 9.84万 | 0.84万 |
| 91 | 2004-06-01 | 20.945 | 9.1万 | 9.71万 | 0.61万 |
| 92 | 2004-07-01 | 21.99 | 9.2万 | 10.29万 | 1.09万 |
| 93 | 2004-08-02 | 22.01 | 9.3万 | 10.40万 | 1.10万 |
| 94 | 2004-09-01 | 22.37 | 9.4万 | 10.67万 | 1.27万 |
| 95 | 2004-10-01 | 24.38 | 9.5万 | 11.73万 | 2.23万 |
| 96 | 2004-11-01 | 24.875 | 9.6万 | 12.07万 | 2.47万 |
| 97 | 2004-12-01 | 26 | 9.7万 | 12.71万 | 3.01万 |
| 98 | 2005-01-03 | 26.68 | 9.8万 | 13.14万 | 3.34万 |
| 99 | 2005-02-01 | 26.475 | 9.9万 | 13.14万 | 3.24万 |
| 100 | 2005-03-01 | 28.385 | 10.0万 | 14.19万 | 4.19万 |
| 101 | 2005-04-01 | 27.67 | 10.1万 | 13.93万 | 3.83万 |
| 102 | 2005-05-02 | 25.405 | 10.2万 | 12.89万 | 2.69万 |
| 103 | 2005-06-01 | 27.525 | 10.3万 | 14.07万 | 3.77万 |
| 104 | 2005-07-01 | 27.85 | 10.4万 | 14.34万 | 3.94万 |
| 105 | 2005-08-01 | 29.42 | 10.5万 | 15.24万 | 4.74万 |
| 106 | 2005-09-01 | 28.8 | 10.6万 | 15.02万 | 4.42万 |
| 107 | 2005-10-03 | 31.97 | 10.7万 | 16.78万 | 6.08万 |
| 108 | 2005-11-01 | 30 | 10.8万 | 15.84万 | 5.04万 |
| 109 | 2005-12-01 | 31.885 | 10.9万 | 16.94万 | 6.04万 |
| 110 | 2006-01-02 | 32.415 | 11.0万 | 17.32万 | 6.32万 |
| 111 | 2006-02-01 | 32.775 | 11.1万 | 17.61万 | 6.51万 |
| 112 | 2006-03-01 | 31.935 | 11.2万 | 17.26万 | 6.06万 |
| 113 | 2006-04-03 | 32.565 | 11.3万 | 17.70万 | 6.40万 |
| 114 | 2006-05-02 | 34.375 | 11.4万 | 18.78万 | 7.38万 |
| 115 | 2006-06-01 | 31.61 | 11.5万 | 17.37万 | 5.87万 |
| 116 | 2006-07-03 | 31.68 | 11.6万 | 17.51万 | 5.91万 |
| 117 | 2006-08-01 | 31.2 | 11.7万 | 17.35万 | 5.65万 |
| 118 | 2006-09-01 | 32.325 | 11.8万 | 18.07万 | 6.27万 |
| 119 | 2006-10-02 | 31.87 | 11.9万 | 17.92万 | 6.02万 |
| 120 | 2006-11-01 | 34.285 | 12.0万 | 19.38万 | 7.38万 |
| 121 | 2006-12-01 | 34.5 | 12.1万 | 19.60万 | 7.50万 |
| 122 | 2007-01-02 | 37.41 | 12.2万 | 21.35万 | 9.15万 |
| 123 | 2007-02-01 | 37.84 | 12.3万 | 21.70万 | 9.40万 |
| 124 | 2007-03-01 | 38.33 | 12.4万 | 22.08万 | 9.68万 |
| 125 | 2007-04-02 | 42.085 | 12.5万 | 24.34万 | 11.84万 |
| 126 | 2007-05-02 | 43.575 | 12.6万 | 25.30万 | 12.70万 |
| 127 | 2007-06-01 | 46.225 | 12.7万 | 26.94万 | 14.24万 |
| 128 | 2007-07-02 | 48.045 | 12.8万 | 28.10万 | 15.30万 |
| 129 | 2007-08-01 | 46.575 | 12.9万 | 27.34万 | 14.44万 |
| 130 | 2007-09-03 | 48.295 | 13.0万 | 28.45万 | 15.45万 |
| 131 | 2007-10-01 | 48.575 | 13.1万 | 28.72万 | 15.62万 |
| 132 | 2007-11-01 | 46.55 | 13.2万 | 27.62万 | 14.42万 |
| 133 | 2007-12-03 | 47.28 | 13.3万 | 28.15万 | 14.85万 |
| 134 | 2008-01-02 | 50.47 | 13.4万 | 30.15万 | 16.75万 |
| 135 | 2008-02-01 | 43.965 | 13.5万 | 26.36万 | 12.86万 |
| 136 | 2008-03-03 | 41.815 | 13.6万 | 25.18万 | 11.58万 |
| 137 | 2008-04-01 | 43.575 | 13.7万 | 26.34万 | 12.64万 |
| 138 | 2008-05-02 | 45.46 | 13.8万 | 27.57万 | 13.77万 |
| 139 | 2008-06-02 | 47.605 | 13.9万 | 28.98万 | 15.08万 |
| 140 | 2008-07-01 | 43.32 | 14.0万 | 26.47万 | 12.47万 |
| 141 | 2008-08-01 | 40.16 | 14.1万 | 24.64万 | 10.54万 |
| 142 | 2008-09-01 | 39.42 | 14.2万 | 24.28万 | 10.08万 |
| 143 | 2008-10-01 | 33.69 | 14.3万 | 20.85万 | 6.55万 |
| 144 | 2008-11-03 | 27.54 | 14.4万 | 17.15万 | 2.75万 |
| 145 | 2008-12-01 | 23.28 | 14.5万 | 14.59万 | 0.09万 |
| 146 | 2009-01-02 | 27.9 | 14.6万 | 17.59万 | 2.99万 |
| 147 | 2009-02-02 | 22.26 | 14.7万 | 14.13万 | -0.57万 |
| 148 | 2009-03-02 | 20.99 | 14.8万 | 13.43万 | -1.37万 |
| 149 | 2009-04-01 | 23.08 | 14.9万 | 14.87万 | -0.03万 |
| 150 | 2009-05-04 | 29.05 | 15.0万 | 18.81万 | 3.81万 |
| 151 | 2009-06-01 | 31.89 | 15.1万 | 20.75万 | 5.65万 |
| 152 | 2009-07-01 | 29.11 | 15.2万 | 19.04万 | 3.84万 |
| 153 | 2009-08-03 | 36.15 | 15.3万 | 23.75万 | 8.45万 |
| 154 | 2009-09-01 | 36.13 | 15.4万 | 23.83万 | 8.43万 |
| 155 | 2009-10-01 | 34.73 | 15.5万 | 23.01万 | 7.51万 |
| 156 | 2009-11-02 | 36.44 | 15.6万 | 24.24万 | 8.64万 |
| 157 | 2009-12-01 | 40.97 | 15.7万 | 27.35万 | 11.65万 |
| 158 | 2010-01-04 | 44.85 | 15.8万 | 30.05万 | 14.25万 |
| 159 | 2010-02-01 | 41.73 | 15.9万 | 28.06万 | 12.16万 |
| 160 | 2010-03-01 | 42.105 | 16.0万 | 28.41万 | 12.41万 |
| 161 | 2010-04-01 | 47 | 16.1万 | 31.81万 | 15.71万 |
| 162 | 2010-05-03 | 44.595 | 16.2万 | 30.28万 | 14.08万 |
| 163 | 2010-06-01 | 43.035 | 16.3万 | 29.32万 | 13.02万 |
| 164 | 2010-07-01 | 43.9 | 16.4万 | 30.01万 | 13.61万 |
| 165 | 2010-08-02 | 46.315 | 16.5万 | 31.76万 | 15.26万 |
| 166 | 2010-09-01 | 43 | 16.6万 | 29.59万 | 12.99万 |
| 167 | 2010-10-01 | 46.87 | 16.7万 | 32.35万 | 15.65万 |
| 168 | 2010-11-01 | 52.57 | 16.8万 | 36.39万 | 19.59万 |
| 169 | 2010-12-01 | 59.26 | 16.9万 | 41.12万 | 24.22万 |
| 170 | 2011-01-03 | 60.42 | 17.0万 | 42.02万 | 25.02万 |
| 171 | 2011-02-01 | 58 | 17.1万 | 40.44万 | 23.34万 |
| 172 | 2011-03-01 | 59.82 | 17.2万 | 41.81万 | 24.61万 |
| 173 | 2011-04-01 | 61.89 | 17.3万 | 43.36万 | 26.06万 |
| 174 | 2011-05-02 | 68.62 | 17.4万 | 48.17万 | 30.77万 |
| 175 | 2011-06-01 | 63.41 | 17.5万 | 44.61万 | 27.11万 |
| 176 | 2011-07-01 | 67.84 | 17.6万 | 47.83万 | 30.23万 |
| 177 | 2011-08-01 | 61.21 | 17.7万 | 43.26万 | 25.56万 |
| 178 | 2011-09-01 | 48.825 | 17.8万 | 34.60万 | 16.80万 |
| 179 | 2011-10-04 | 44 | 17.9万 | 31.28万 | 13.38万 |
| 180 | 2011-11-01 | 50.85 | 18.0万 | 36.25万 | 18.25万 |
| 181 | 2011-12-01 | 53.06 | 18.1万 | 37.93万 | 19.83万 |
| 182 | 2012-01-02 | 55.14 | 18.2万 | 39.52万 | 21.32万 |
| 183 | 2012-02-01 | 59.89 | 18.3万 | 43.02万 | 24.72万 |
| 184 | 2012-03-01 | 67.24 | 18.4万 | 48.40万 | 30.00万 |
| 185 | 2012-04-02 | 66.61 | 18.5万 | 48.05万 | 29.55万 |
| 186 | 2012-05-02 | 61.31 | 18.6万 | 44.32万 | 25.72万 |
| 187 | 2012-06-01 | 54.06 | 18.7万 | 39.18万 | 20.48万 |
| 188 | 2012-07-02 | 55.25 | 18.8万 | 40.14万 | 21.34万 |
| 189 | 2012-08-01 | 59.08 | 18.9万 | 43.03万 | 24.13万 |
| 190 | 2012-09-03 | 62.44 | 19.0万 | 45.57万 | 26.57万 |
| 191 | 2012-10-01 | 67.46 | 19.1万 | 49.34万 | 30.24万 |
| 192 | 2012-11-01 | 64.7 | 19.2万 | 47.42万 | 28.22万 |
| 193 | 2012-12-03 | 69.47 | 19.3万 | 51.02万 | 31.72万 |
| 194 | 2013-01-02 | 73.18 | 19.4万 | 53.84万 | 34.44万 |
| 195 | 2013-02-01 | 75.85 | 19.5万 | 55.91万 | 36.41万 |
| 196 | 2013-03-01 | 71.83 | 19.6万 | 53.04万 | 33.44万 |
| 197 | 2013-04-02 | 69.52 | 19.7万 | 51.44万 | 31.74万 |
| 198 | 2013-05-02 | 71.8 | 19.8万 | 53.22万 | 33.42万 |
| 199 | 2013-06-03 | 75.79 | 19.9万 | 56.28万 | 36.38万 |
| 200 | 2013-07-01 | 68.59 | 20.0万 | 51.03万 | 31.03万 |
| 201 | 2013-08-01 | 67.59 | 20.1万 | 50.39万 | 30.29万 |
| 202 | 2013-09-02 | 67.6 | 20.2万 | 50.50万 | 30.30万 |
| 203 | 2013-10-01 | 71.63 | 20.3万 | 53.61万 | 33.31万 |
| 204 | 2013-11-01 | 76.58 | 20.4万 | 57.41万 | 37.01万 |
| 205 | 2013-12-02 | 78.97 | 20.5万 | 59.30万 | 38.80万 |
| 206 | 2014-01-02 | 76.38 | 20.6万 | 57.46万 | 36.86万 |
| 207 | 2014-02-03 | 77.99 | 20.7万 | 58.77万 | 38.07万 |
| 208 | 2014-03-03 | 79.97 | 20.8万 | 60.36万 | 39.56万 |
| 209 | 2014-04-01 | 80.72 | 20.9万 | 61.03万 | 40.13万 |
| 210 | 2014-05-02 | 84.01 | 21.0万 | 63.62万 | 42.62万 |
| 211 | 2014-06-02 | 84.5 | 21.1万 | 64.09万 | 42.99万 |
| 212 | 2014-07-01 | 85.36 | 21.2万 | 64.84万 | 43.64万 |
| 213 | 2014-08-01 | 76.04 | 21.3万 | 57.86万 | 36.56万 |
| 214 | 2014-09-01 | 77.91 | 21.4万 | 59.38万 | 37.98万 |
| 215 | 2014-10-01 | 70.95 | 21.5万 | 54.18万 | 32.68万 |
| 216 | 2014-11-03 | 69.08 | 21.6万 | 52.85万 | 31.25万 |
| 217 | 2014-12-01 | 72.55 | 21.7万 | 55.61万 | 33.91万 |
| 218 | 2015-01-02 | 69.69 | 21.8万 | 53.51万 | 31.71万 |
| 219 | 2015-02-02 | 81.15 | 21.9万 | 62.41万 | 40.51万 |
| 220 | 2015-03-02 | 85.78 | 22.0万 | 66.07万 | 44.07万 |
| 221 | 2015-04-01 | 93.25 | 22.1万 | 71.93万 | 49.83万 |
| 222 | 2015-05-04 | 89.24 | 22.2万 | 68.93万 | 46.73万 |
| 223 | 2015-06-01 | 84.16 | 22.3万 | 65.11万 | 42.81万 |
| 224 | 2015-07-01 | 80.68 | 22.4万 | 62.52万 | 40.12万 |
| 225 | 2015-08-03 | 79.18 | 22.5万 | 61.46万 | 38.96万 |
| 226 | 2015-09-01 | 69.96 | 22.6万 | 54.40万 | 31.80万 |
| 227 | 2015-10-01 | 66.46 | 22.7万 | 51.78万 | 29.08万 |
| 228 | 2015-11-02 | 75.16 | 22.8万 | 58.66万 | 35.86万 |
| 229 | 2015-12-01 | 76.77 | 22.9万 | 60.01万 | 37.11万 |
| 230 | 2016-01-04 | 67.58 | 23.0万 | 52.93万 | 29.93万 |
| 231 | 2016-02-01 | 60.44 | 23.1万 | 47.44万 | 24.34万 |
| 232 | 2016-03-01 | 62.07 | 23.2万 | 48.82万 | 25.62万 |
| 233 | 2016-04-01 | 65.12 | 23.3万 | 51.31万 | 28.01万 |
| 234 | 2016-05-02 | 69.77 | 23.4万 | 55.08万 | 31.68万 |
| 235 | 2016-06-01 | 69.55 | 23.5万 | 55.01万 | 31.51万 |
| 236 | 2016-07-01 | 69.46 | 23.6万 | 55.03万 | 31.43万 |
| 237 | 2016-08-01 | 70.35 | 23.7万 | 55.84万 | 32.14万 |
| 238 | 2016-09-01 | 72.49 | 23.8万 | 57.64万 | 33.84万 |
| 239 | 2016-10-04 | 77.58 | 23.9万 | 61.79万 | 37.89万 |
| 240 | 2016-11-01 | 78.95 | 24.0万 | 62.98万 | 38.98万 |
| 241 | 2016-12-01 | 81.06 | 24.1万 | 64.76万 | 40.66万 |
| 242 | 2017-01-02 | 88.7 | 24.2万 | 70.96万 | 46.76万 |
| 243 | 2017-02-01 | 89.77 | 24.3万 | 71.92万 | 47.62万 |
| 244 | 2017-03-01 | 89.81 | 24.4万 | 72.05万 | 47.65万 |
| 245 | 2017-04-03 | 93.05 | 24.5万 | 74.75万 | 50.25万 |
| 246 | 2017-05-02 | 89.54 | 24.6万 | 72.03万 | 47.43万 |
| 247 | 2017-06-01 | 83.83 | 24.7万 | 67.54万 | 42.84万 |
| 248 | 2017-07-03 | 82.57 | 24.8万 | 66.62万 | 41.82万 |
| 249 | 2017-08-01 | 81.25 | 24.9万 | 65.66万 | 40.76万 |
| 250 | 2017-09-01 | 82.44 | 25.0万 | 66.72万 | 41.72万 |
| 251 | 2017-10-02 | 89.87 | 25.1万 | 72.83万 | 47.73万 |
| 252 | 2017-11-01 | 96.01 | 25.2万 | 77.91万 | 52.71万 |
| 253 | 2017-12-01 | 92.64 | 25.3万 | 75.27万 | 49.97万 |
| 254 | 2018-01-02 | 91.31 | 25.4万 | 74.29万 | 48.89万 |
| 255 | 2018-02-01 | 92.6 | 25.5万 | 75.44万 | 49.94万 |
| 256 | 2018-03-01 | 84.97 | 25.6万 | 69.33万 | 43.73万 |
| 257 | 2018-04-03 | 81.89 | 25.7万 | 66.91万 | 41.21万 |
| 258 | 2018-05-02 | 87.28 | 25.8万 | 71.42万 | 45.62万 |
| 259 | 2018-06-01 | 84.93 | 25.9万 | 69.59万 | 43.69万 |
| 260 | 2018-07-02 | 81.27 | 26.0万 | 66.69万 | 40.69万 |
| 261 | 2018-08-01 | 82.54 | 26.1万 | 67.84万 | 41.74万 |
| 262 | 2018-09-03 | 79.6 | 26.2万 | 65.52万 | 39.32万 |
| 263 | 2018-10-01 | 76.63 | 26.3万 | 63.18万 | 36.88万 |
| 264 | 2018-11-01 | 67.78 | 26.4万 | 55.98万 | 29.58万 |
| 265 | 2018-12-03 | 65.34 | 26.5万 | 54.06万 | 27.56万 |
| 266 | 2019-01-02 | 60.72 | 26.6万 | 50.34万 | 23.74万 |
| 267 | 2019-02-01 | 64.49 | 26.7万 | 53.57万 | 26.87万 |
| 268 | 2019-03-01 | 68.06 | 26.8万 | 56.63万 | 29.83万 |
| 269 | 2019-04-01 | 66.66 | 26.9万 | 55.57万 | 28.67万 |
| 270 | 2019-05-02 | 72.33 | 27.0万 | 60.39万 | 33.39万 |
| 271 | 2019-06-03 | 59.15 | 27.1万 | 49.49万 | 22.39万 |
| 272 | 2019-07-01 | 63.96 | 27.2万 | 53.61万 | 26.41万 |
| 273 | 2019-08-01 | 60.7 | 27.3万 | 50.98万 | 23.68万 |
| 274 | 2019-09-02 | 60.01 | 27.4万 | 50.50万 | 23.10万 |
| 275 | 2019-10-01 | 63.25 | 27.5万 | 53.33万 | 25.83万 |
| 276 | 2019-11-01 | 69 | 27.6万 | 58.28万 | 30.68万 |
| 277 | 2019-12-02 | 67.58 | 27.7万 | 57.18万 | 29.48万 |
| 278 | 2020-01-02 | 68.29 | 27.8万 | 57.88万 | 30.08万 |
| 279 | 2020-02-03 | 60.7 | 27.9万 | 51.55万 | 23.65万 |
| 280 | 2020-03-02 | 53.06 | 28.0万 | 45.16万 | 17.16万 |
| 281 | 2020-04-01 | 40.99 | 28.1万 | 34.99万 | 6.89万 |
| 282 | 2020-05-04 | 45.43 | 28.2万 | 38.87万 | 10.67万 |
| 283 | 2020-06-02 | 51.92 | 28.3万 | 44.53万 | 16.23万 |
| 284 | 2020-07-01 | 49.325 | 28.4万 | 42.40万 | 14.00万 |
| 285 | 2020-08-03 | 48.34 | 28.5万 | 41.66万 | 13.16万 |
| 286 | 2020-09-01 | 50.63 | 28.6万 | 43.73万 | 15.13万 |
| 287 | 2020-10-01 | 51.37 | 28.7万 | 44.47万 | 15.77万 |
| 288 | 2020-11-02 | 48.34 | 28.8万 | 41.95万 | 13.15万 |
| 289 | 2020-12-01 | 61.11 | 28.9万 | 53.13万 | 24.23万 |
| 290 | 2021-01-04 | 64.89 | 29.0万 | 56.51万 | 27.51万 |
| 291 | 2021-02-01 | 64.81 | 29.1万 | 56.54万 | 27.44万 |
| 292 | 2021-03-01 | 69.09 | 29.2万 | 60.38万 | 31.18万 |
| 293 | 2021-04-01 | 71.05 | 29.3万 | 62.19万 | 32.89万 |
| 294 | 2021-05-03 | 67.06 | 29.4万 | 58.80万 | 29.40万 |
| 295 | 2021-06-01 | 67.95 | 29.5万 | 59.68万 | 30.18万 |
| 296 | 2021-07-01 | 67.19 | 29.6万 | 59.11万 | 29.51万 |
| 297 | 2021-08-02 | 66.08 | 29.7万 | 58.23万 | 28.53万 |
| 298 | 2021-09-01 | 64.6 | 29.8万 | 57.03万 | 27.23万 |
| 299 | 2021-10-01 | 64.6 | 29.9万 | 57.13万 | 27.23万 |
| 300 | 2021-11-01 | 62.79 | 30.0万 | 55.63万 | 25.63万 |
| 301 | 2021-12-01 | 59.26 | 30.1万 | 52.60万 | 22.50万 |
| 302 | 2022-01-03 | 62.58 | 30.2万 | 55.65万 | 25.45万 |
| 303 | 2022-02-01 | 67.96 | 30.3万 | 60.53万 | 30.23万 |
| 304 | 2022-03-01 | 55.52 | 30.4万 | 49.55万 | 19.15万 |
| 305 | 2022-04-01 | 52.13 | 30.5万 | 46.63万 | 16.13万 |
| 306 | 2022-05-02 | 47.435 | 30.6万 | 42.53万 | 11.93万 |
| 307 | 2022-06-01 | 51.73 | 30.7万 | 46.48万 | 15.78万 |
| 308 | 2022-07-01 | 41.27 | 30.8万 | 37.18万 | 6.38万 |
| 309 | 2022-08-01 | 43.335 | 30.9万 | 39.14万 | 8.24万 |
| 310 | 2022-09-01 | 41.305 | 31.0万 | 37.41万 | 6.41万 |
| 311 | 2022-10-03 | 40.94 | 31.1万 | 37.18万 | 6.08万 |
| 312 | 2022-11-01 | 45.495 | 31.2万 | 41.41万 | 10.21万 |
| 313 | 2022-12-01 | 47.86 | 31.3万 | 43.66万 | 12.36万 |
| 314 | 2023-01-02 | 47.985 | 31.4万 | 43.88万 | 12.48万 |
| 315 | 2023-02-01 | 52.74 | 31.5万 | 48.33万 | 16.83万 |
| 316 | 2023-03-01 | 48.375 | 31.6万 | 44.43万 | 12.83万 |
| 317 | 2023-04-03 | 48.79 | 31.7万 | 44.91万 | 13.21万 |
| 318 | 2023-05-02 | 45.185 | 31.8万 | 41.69万 | 9.89万 |
| 319 | 2023-06-01 | 44.85 | 31.9万 | 41.48万 | 9.58万 |
| 320 | 2023-07-03 | 44.735 | 32.0万 | 41.47万 | 9.47万 |
| 321 | 2023-08-01 | 48.66 | 32.1万 | 45.21万 | 13.11万 |
| 322 | 2023-09-01 | 46.885 | 32.2万 | 43.66万 | 11.46万 |
| 323 | 2023-10-02 | 41.89 | 32.3万 | 39.11万 | 6.81万 |
| 324 | 2023-11-01 | 42.285 | 32.4万 | 39.58万 | 7.18万 |
| 325 | 2023-12-01 | 43.24 | 32.5万 | 40.58万 | 8.08万 |
| 326 | 2024-01-02 | 49.07 | 32.6万 | 46.15万 | 13.55万 |
| 327 | 2024-02-01 | 44.135 | 32.7万 | 41.60万 | 8.90万 |
| 328 | 2024-03-01 | 47.985 | 32.8万 | 45.33万 | 12.53万 |
| 329 | 2024-04-02 | 53.82 | 32.9万 | 50.95万 | 18.05万 |
| 330 | 2024-05-02 | 48.645 | 33.0万 | 46.15万 | 13.15万 |
| 331 | 2024-06-03 | 47.935 | 33.1万 | 45.57万 | 12.47万 |
| 332 | 2024-07-01 | 44.39 | 33.2万 | 42.30万 | 9.10万 |
| 333 | 2024-08-01 | 42.32 | 33.3万 | 40.43万 | 7.13万 |
| 334 | 2024-09-02 | 45.58 | 33.4万 | 43.65万 | 10.25万 |
| 335 | 2024-10-01 | 46.91 | 33.5万 | 45.02万 | 11.52万 |
| 336 | 2024-11-01 | 45.555 | 33.6万 | 43.82万 | 10.22万 |
| 337 | 2024-12-02 | 43.25 | 33.7万 | 41.70万 | 8.00万 |
| 338 | 2025-01-02 | 42.6 | 33.8万 | 41.18万 | 7.38万 |
| 339 | 2025-02-03 | 44.835 | 33.9万 | 43.44万 | 9.54万 |
| 340 | 2025-03-03 | 50.01 | 34.0万 | 48.55万 | 14.55万 |
| 341 | 2025-04-01 | 46.645 | 34.1万 | 45.38万 | 11.28万 |
| 342 | 2025-05-02 | 44.39 | 34.2万 | 43.29万 | 9.09万 |
| 343 | 2025-06-02 | 42.07 | 34.3万 | 41.13万 | 6.83万 |
| 344 | 2025-07-01 | 42.08 | 34.4万 | 41.24万 | 6.84万 |
| 345 | 2025-08-01 | 41.77 | 34.5万 | 41.03万 | 6.53万 |
| 346 | 2025-09-01 | 45.32 | 34.6万 | 44.62万 | 10.02万 |
| 347 | 2025-10-01 | 42.81 | 34.7万 | 42.25万 | 7.55万 |
| 348 | 2025-11-03 | 42.93 | 34.8万 | 42.47万 | 7.67万 |
| 349 | 2025-12-01 | 44.74 | 34.9万 | 44.36万 | 9.46万 |
| 350 | 2026-01-02 | 44.7 | 35.0万 | 44.42万 | 9.42万 |