总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 10.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 11.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 10.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 9.5 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1990-07-02 | 9.25 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1990-08-01 | 9.25 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1990-09-04 | 9.625 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1990-10-01 | 8.875 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1990-11-01 | 7.75 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1990-12-03 | 10 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1991-01-02 | 9.25 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1991-02-01 | 9.5 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1991-03-01 | 11.25 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1991-04-01 | 11.5 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1991-05-01 | 13 | 1.5万 | 1.96万 | 0.46万 |
| 16 | 1991-06-03 | 14 | 1.6万 | 2.21万 | 0.61万 |
| 17 | 1991-07-01 | 13.375 | 1.7万 | 2.22万 | 0.52万 |
| 18 | 1991-08-01 | 13.625 | 1.8万 | 2.36万 | 0.56万 |
| 19 | 1991-09-03 | 15 | 1.9万 | 2.69万 | 0.79万 |
| 20 | 1991-10-01 | 14.5 | 2.0万 | 2.71万 | 0.71万 |
| 21 | 1991-11-01 | 15.25 | 2.1万 | 2.95万 | 0.85万 |
| 22 | 1991-12-02 | 14.875 | 2.2万 | 2.97万 | 0.77万 |
| 23 | 1992-01-02 | 16.5 | 2.3万 | 3.40万 | 1.10万 |
| 24 | 1992-02-03 | 17.625 | 2.4万 | 3.73万 | 1.33万 |
| 25 | 1992-03-02 | 17.625 | 2.5万 | 3.83万 | 1.33万 |
| 26 | 1992-04-01 | 18 | 2.6万 | 4.01万 | 1.41万 |
| 27 | 1992-05-01 | 19.875 | 2.7万 | 4.53万 | 1.83万 |
| 28 | 1992-06-01 | 20.25 | 2.8万 | 4.71万 | 1.91万 |
| 29 | 1992-07-01 | 14.375 | 2.9万 | 3.45万 | 0.55万 |
| 30 | 1992-08-03 | 15 | 3.0万 | 3.70万 | 0.70万 |
| 31 | 1992-09-01 | 14.125 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 1992-10-01 | 14 | 3.2万 | 3.65万 | 0.45万 |
| 33 | 1992-11-02 | 14.625 | 3.3万 | 3.91万 | 0.61万 |
| 34 | 1992-12-01 | 15 | 3.4万 | 4.11万 | 0.71万 |
| 35 | 1993-01-04 | 15.625 | 3.5万 | 4.38万 | 0.88万 |
| 36 | 1993-02-01 | 16.5 | 3.6万 | 4.73万 | 1.13万 |
| 37 | 1993-03-01 | 18.5 | 3.7万 | 5.40万 | 1.70万 |
| 38 | 1993-04-01 | 17 | 3.8万 | 5.06万 | 1.26万 |
| 39 | 1993-05-03 | 16.5 | 3.9万 | 5.01万 | 1.11万 |
| 40 | 1993-06-01 | 15.625 | 4.0万 | 4.85万 | 0.85万 |
| 41 | 1993-07-01 | 16.3 | 4.1万 | 5.16万 | 1.06万 |
| 42 | 1993-08-02 | 16.3 | 4.2万 | 5.26万 | 1.06万 |
| 43 | 1993-09-01 | 16.3 | 4.3万 | 5.36万 | 1.06万 |
| 44 | 1993-10-01 | 16.35 | 4.4万 | 5.47万 | 1.07万 |
| 45 | 1993-11-01 | 15.85 | 4.5万 | 5.41万 | 0.91万 |
| 46 | 1993-12-01 | 15.1 | 4.6万 | 5.25万 | 0.65万 |
| 47 | 1994-01-03 | 14.66 | 4.7万 | 5.20万 | 0.50万 |
| 48 | 1994-02-01 | 14.66 | 4.8万 | 5.30万 | 0.50万 |
| 49 | 1994-03-01 | 13.285 | 4.9万 | 4.90万 | 0.00万 |
| 50 | 1994-04-04 | 13.035 | 5.0万 | 4.91万 | -0.09万 |
| 51 | 1994-05-02 | 15.095 | 5.1万 | 5.79万 | 0.69万 |
| 52 | 1994-06-01 | 15.72 | 5.2万 | 6.12万 | 0.92万 |
| 53 | 1994-07-01 | 16.78 | 5.3万 | 6.64万 | 1.34万 |
| 54 | 1994-08-01 | 16.78 | 5.4万 | 6.74万 | 1.34万 |
| 55 | 1994-09-01 | 16.28 | 5.5万 | 6.64万 | 1.14万 |
| 56 | 1994-10-03 | 15.59 | 5.6万 | 6.46万 | 0.86万 |
| 57 | 1994-11-01 | 15.59 | 5.7万 | 6.56万 | 0.86万 |
| 58 | 1994-12-01 | 15.278 | 5.8万 | 6.52万 | 0.72万 |
| 59 | 1995-01-03 | 15.16 | 5.9万 | 6.57万 | 0.67万 |
| 60 | 1995-02-01 | 14.785 | 6.0万 | 6.51万 | 0.51万 |
| 61 | 1995-03-01 | 16.16 | 6.1万 | 7.22万 | 1.12万 |
| 62 | 1995-04-03 | 15.855 | 6.2万 | 7.18万 | 0.98万 |
| 63 | 1995-05-01 | 15.73 | 6.3万 | 7.22万 | 0.92万 |
| 64 | 1995-06-01 | 15.23 | 6.4万 | 7.09万 | 0.69万 |
| 65 | 1995-07-03 | 15.55 | 6.5万 | 7.34万 | 0.84万 |
| 66 | 1995-08-01 | 18.8 | 6.6万 | 8.98万 | 2.38万 |
| 67 | 1995-09-01 | 20.55 | 6.7万 | 9.91万 | 3.21万 |
| 68 | 1995-10-02 | 19.425 | 6.8万 | 9.47万 | 2.67万 |
| 69 | 1995-11-01 | 22.87 | 6.9万 | 11.25万 | 4.35万 |
| 70 | 1995-12-01 | 20.495 | 7.0万 | 10.18万 | 3.18万 |
| 71 | 1996-01-02 | 19.62 | 7.1万 | 9.85万 | 2.75万 |
| 72 | 1996-02-01 | 21.2 | 7.2万 | 10.74万 | 3.54万 |
| 73 | 1996-03-01 | 21.45 | 7.3万 | 10.97万 | 3.67万 |
| 74 | 1996-04-01 | 21.825 | 7.4万 | 11.26万 | 3.86万 |
| 75 | 1996-05-01 | 21.78 | 7.5万 | 11.34万 | 3.84万 |
| 76 | 1996-06-03 | 21.78 | 7.6万 | 11.44万 | 3.84万 |
| 77 | 1996-07-01 | 22.235 | 7.7万 | 11.78万 | 4.08万 |
| 78 | 1996-08-01 | 22.86 | 7.8万 | 12.21万 | 4.41万 |
| 79 | 1996-09-03 | 23.36 | 7.9万 | 12.57万 | 4.67万 |
| 80 | 1996-10-01 | 25.44 | 8.0万 | 13.79万 | 5.79万 |
| 81 | 1996-11-01 | 25.94 | 8.1万 | 14.16万 | 6.06万 |
| 82 | 1996-12-02 | 28.19 | 8.2万 | 15.49万 | 7.29万 |
| 83 | 1997-01-02 | 28.79 | 8.3万 | 15.92万 | 7.62万 |
| 84 | 1997-02-03 | 29.415 | 8.4万 | 16.37万 | 7.97万 |
| 85 | 1997-03-03 | 30.79 | 8.5万 | 17.23万 | 8.73万 |
| 86 | 1997-04-01 | 30.04 | 8.6万 | 16.91万 | 8.31万 |
| 87 | 1997-05-01 | 29.39 | 8.7万 | 16.65万 | 7.95万 |
| 88 | 1997-06-02 | 30.64 | 8.8万 | 17.46万 | 8.66万 |
| 89 | 1997-07-01 | 33.365 | 8.9万 | 19.11万 | 10.21万 |
| 90 | 1997-08-01 | 30.49 | 9.0万 | 17.56万 | 8.56万 |
| 91 | 1997-09-02 | 31.365 | 9.1万 | 18.17万 | 9.07万 |
| 92 | 1997-10-01 | 34.59 | 9.2万 | 20.13万 | 10.93万 |
| 93 | 1997-11-03 | 33.09 | 9.3万 | 19.36万 | 10.06万 |
| 94 | 1997-12-01 | 34.465 | 9.4万 | 20.26万 | 10.86万 |
| 95 | 1998-01-02 | 35.21 | 9.5万 | 20.80万 | 11.30万 |
| 96 | 1998-02-02 | 34.96 | 9.6万 | 20.75万 | 11.15万 |
| 97 | 1998-03-02 | 38.96 | 9.7万 | 23.23万 | 13.53万 |
| 98 | 1998-04-01 | 41.83 | 9.8万 | 25.04万 | 15.24万 |
| 99 | 1998-05-01 | 47.58 | 9.9万 | 28.58万 | 18.68万 |
| 100 | 1998-06-01 | 48.08 | 10.0万 | 28.98万 | 18.98万 |
| 101 | 1998-07-01 | 48.95 | 10.1万 | 29.61万 | 19.51万 |
| 102 | 1998-08-03 | 46.638 | 10.2万 | 28.31万 | 18.11万 |
| 103 | 1998-09-01 | 35.45 | 10.3万 | 21.62万 | 11.32万 |
| 104 | 1998-10-01 | 38.195 | 10.4万 | 23.39万 | 12.99万 |
| 105 | 1998-11-02 | 39.82 | 10.5万 | 24.49万 | 13.99万 |
| 106 | 1998-12-01 | 42.757 | 10.6万 | 26.39万 | 15.79万 |
| 107 | 1999-01-04 | 38.147 | 10.7万 | 23.65万 | 12.95万 |
| 108 | 1999-02-01 | 34.835 | 10.8万 | 21.69万 | 10.89万 |
| 109 | 1999-03-01 | 35.96 | 10.9万 | 22.49万 | 11.59万 |
| 110 | 1999-04-01 | 36.85 | 11.0万 | 23.15万 | 12.15万 |
| 111 | 1999-05-03 | 37.975 | 11.1万 | 23.96万 | 12.86万 |
| 112 | 1999-06-01 | 35.1 | 11.2万 | 22.24万 | 11.04万 |
| 113 | 1999-07-01 | 38.99 | 11.3万 | 24.81万 | 13.51万 |
| 114 | 1999-08-02 | 37.74 | 11.4万 | 24.11万 | 12.71万 |
| 115 | 1999-09-01 | 36.24 | 11.5万 | 23.26万 | 11.76万 |
| 116 | 1999-10-01 | 33.755 | 11.6万 | 21.76万 | 10.16万 |
| 117 | 1999-11-01 | 35.067 | 11.7万 | 22.71万 | 11.01万 |
| 118 | 1999-12-01 | 38.317 | 11.8万 | 24.91万 | 13.11万 |
| 119 | 2000-01-03 | 35.915 | 11.9万 | 23.45万 | 11.55万 |
| 120 | 2000-02-01 | 31.04 | 12.0万 | 20.37万 | 8.37万 |
| 121 | 2000-03-01 | 29.665 | 12.1万 | 19.56万 | 7.46万 |
| 122 | 2000-04-03 | 28.325 | 12.2万 | 18.78万 | 6.58万 |
| 123 | 2000-05-01 | 30.2 | 12.3万 | 20.12万 | 7.82万 |
| 124 | 2000-06-01 | 33.7 | 12.4万 | 22.56万 | 10.16万 |
| 125 | 2000-07-03 | 31.547 | 12.5万 | 21.22万 | 8.72万 |
| 126 | 2000-08-01 | 34.735 | 12.6万 | 23.46万 | 10.86万 |
| 127 | 2000-09-01 | 34.672 | 12.7万 | 23.52万 | 10.82万 |
| 128 | 2000-10-02 | 34.957 | 12.8万 | 23.81万 | 11.01万 |
| 129 | 2000-11-01 | 38.582 | 12.9万 | 26.38万 | 13.48万 |
| 130 | 2000-12-01 | 36.395 | 13.0万 | 24.98万 | 11.98万 |
| 131 | 2001-01-02 | 43.2 | 13.1万 | 29.76万 | 16.66万 |
| 132 | 2001-02-01 | 43.075 | 13.2万 | 29.77万 | 16.57万 |
| 133 | 2001-03-01 | 41.7 | 13.3万 | 28.92万 | 15.62万 |
| 134 | 2001-04-02 | 42.755 | 13.4万 | 29.75万 | 16.35万 |
| 135 | 2001-05-01 | 42.71 | 13.5万 | 29.82万 | 16.32万 |
| 136 | 2001-06-01 | 42.73 | 13.6万 | 29.93万 | 16.33万 |
| 137 | 2001-07-02 | 43.37 | 13.7万 | 30.48万 | 16.78万 |
| 138 | 2001-08-01 | 46.06 | 13.8万 | 32.47万 | 18.67万 |
| 139 | 2001-09-04 | 43.31 | 13.9万 | 30.63万 | 16.73万 |
| 140 | 2001-10-01 | 38.04 | 14.0万 | 27.01万 | 13.01万 |
| 141 | 2001-11-01 | 38.49 | 14.1万 | 27.43万 | 13.33万 |
| 142 | 2001-12-03 | 38.71 | 14.2万 | 27.68万 | 13.48万 |
| 143 | 2002-01-02 | 39.77 | 14.3万 | 28.54万 | 14.24万 |
| 144 | 2002-02-01 | 38.87 | 14.4万 | 27.99万 | 13.59万 |
| 145 | 2002-03-01 | 40.82 | 14.5万 | 29.50万 | 15.00万 |
| 146 | 2002-04-01 | 44.1 | 14.6万 | 31.97万 | 17.37万 |
| 147 | 2002-05-01 | 46.98 | 14.7万 | 34.16万 | 19.46万 |
| 148 | 2002-06-03 | 47.61 | 14.8万 | 34.71万 | 19.91万 |
| 149 | 2002-07-01 | 50.82 | 14.9万 | 37.16万 | 22.26万 |
| 150 | 2002-08-01 | 51.05 | 15.0万 | 37.42万 | 22.42万 |
| 151 | 2002-09-03 | 49.43 | 15.1万 | 36.34万 | 21.24万 |
| 152 | 2002-10-01 | 54.48 | 15.2万 | 40.15万 | 24.95万 |
| 153 | 2002-11-01 | 53.2 | 15.3万 | 39.30万 | 24.00万 |
| 154 | 2002-12-02 | 51.87 | 15.4万 | 38.42万 | 23.02万 |
| 155 | 2003-01-02 | 51.82 | 15.5万 | 38.49万 | 22.99万 |
| 156 | 2003-02-03 | 49.45 | 15.6万 | 36.83万 | 21.23万 |
| 157 | 2003-03-03 | 48.49 | 15.7万 | 36.21万 | 20.51万 |
| 158 | 2003-04-01 | 49.19 | 15.8万 | 36.83万 | 21.03万 |
| 159 | 2003-05-01 | 54.94 | 15.9万 | 41.24万 | 25.34万 |
| 160 | 2003-06-02 | 59.44 | 16.0万 | 44.72万 | 28.72万 |
| 161 | 2003-07-01 | 58.15 | 16.1万 | 43.85万 | 27.75万 |
| 162 | 2003-08-01 | 58.96 | 16.2万 | 44.56万 | 28.36万 |
| 163 | 2003-09-02 | 58.16 | 16.3万 | 44.05万 | 27.75万 |
| 164 | 2003-10-01 | 60.9 | 16.4万 | 46.23万 | 29.83万 |
| 165 | 2003-11-03 | 62.85 | 16.5万 | 47.81万 | 31.31万 |
| 166 | 2003-12-01 | 63.9 | 16.6万 | 48.71万 | 32.11万 |
| 167 | 2004-01-02 | 63.41 | 16.7万 | 48.43万 | 31.73万 |
| 168 | 2004-02-02 | 61.31 | 16.8万 | 46.93万 | 30.13万 |
| 169 | 2004-03-01 | 63.91 | 16.9万 | 49.02万 | 32.12万 |
| 170 | 2004-04-01 | 61.27 | 17.0万 | 47.09万 | 30.09万 |
| 171 | 2004-05-03 | 61.86 | 17.1万 | 47.65万 | 30.55万 |
| 172 | 2004-06-01 | 63.08 | 17.2万 | 48.69万 | 31.49万 |
| 173 | 2004-07-01 | 64.73 | 17.3万 | 50.06万 | 32.76万 |
| 174 | 2004-08-02 | 65.86 | 17.4万 | 51.03万 | 33.63万 |
| 175 | 2004-09-01 | 67.67 | 17.5万 | 52.54万 | 35.04万 |
| 176 | 2004-10-01 | 71.66 | 17.6万 | 55.73万 | 38.13万 |
| 177 | 2004-11-01 | 72.22 | 17.7万 | 56.27万 | 38.57万 |
| 178 | 2004-12-01 | 79.05 | 17.8万 | 61.69万 | 43.89万 |
| 179 | 2005-01-03 | 85.65 | 17.9万 | 66.94万 | 49.04万 |
| 180 | 2005-02-01 | 82.87 | 18.0万 | 64.87万 | 46.87万 |
| 181 | 2005-03-01 | 77.5 | 18.1万 | 60.77万 | 42.67万 |
| 182 | 2005-04-01 | 74.29 | 18.2万 | 58.35万 | 40.15万 |
| 183 | 2005-05-02 | 77.73 | 18.3万 | 61.15万 | 42.85万 |
| 184 | 2005-06-01 | 85.85 | 18.4万 | 67.64万 | 49.24万 |
| 185 | 2005-07-01 | 95.27 | 18.5万 | 75.16万 | 56.66万 |
| 186 | 2005-08-01 | 93.69 | 18.6万 | 74.01万 | 55.41万 |
| 187 | 2005-09-01 | 92.28 | 18.7万 | 73.00万 | 54.30万 |
| 188 | 2005-10-03 | 92.6 | 18.8万 | 73.35万 | 54.55万 |
| 189 | 2005-11-01 | 89.3 | 18.9万 | 70.84万 | 51.94万 |
| 190 | 2005-12-01 | 88.42 | 19.0万 | 70.24万 | 51.24万 |
| 191 | 2006-01-03 | 87.43 | 19.1万 | 69.56万 | 50.46万 |
| 192 | 2006-02-01 | 91.3 | 19.2万 | 72.73万 | 53.53万 |
| 193 | 2006-03-01 | 92.91 | 19.3万 | 74.12万 | 54.82万 |
| 194 | 2006-04-03 | 94.38 | 19.4万 | 75.39万 | 55.99万 |
| 195 | 2006-05-01 | 94.88 | 19.5万 | 75.89万 | 56.39万 |
| 196 | 2006-06-01 | 100.3 | 19.6万 | 80.32万 | 60.72万 |
| 197 | 2006-07-03 | 95.54 | 19.7万 | 76.61万 | 56.91万 |
| 198 | 2006-08-01 | 104.92 | 19.8万 | 84.23万 | 64.43万 |
| 199 | 2006-09-01 | 101.78 | 19.9万 | 81.81万 | 61.91万 |
| 200 | 2006-10-02 | 101.12 | 20.0万 | 81.38万 | 61.38万 |
| 201 | 2006-11-01 | 106.06 | 20.1万 | 85.46万 | 65.36万 |
| 202 | 2006-12-01 | 113.9 | 20.2万 | 91.88万 | 71.68万 |
| 203 | 2007-01-03 | 117.22 | 20.3万 | 94.65万 | 74.35万 |
| 204 | 2007-02-01 | 106.84 | 20.4万 | 86.37万 | 65.97万 |
| 205 | 2007-03-01 | 103.24 | 20.5万 | 83.56万 | 63.06万 |
| 206 | 2007-04-02 | 102.42 | 20.6万 | 83.00万 | 62.40万 |
| 207 | 2007-05-01 | 96.66 | 20.7万 | 78.43万 | 57.73万 |
| 208 | 2007-06-01 | 96.46 | 20.8万 | 78.37万 | 57.57万 |
| 209 | 2007-07-02 | 96.96 | 20.9万 | 78.87万 | 57.97万 |
| 210 | 2007-08-01 | 91.18 | 21.0万 | 74.27万 | 53.27万 |
| 211 | 2007-09-04 | 99.46 | 21.1万 | 81.12万 | 60.02万 |
| 212 | 2007-10-01 | 102.6 | 21.2万 | 83.78万 | 62.58万 |
| 213 | 2007-11-01 | 95.08 | 21.3万 | 77.74万 | 56.44万 |
| 214 | 2007-12-03 | 103.28 | 21.4万 | 84.54万 | 63.14万 |
| 215 | 2008-01-02 | 95.4 | 21.5万 | 78.19万 | 56.69万 |
| 216 | 2008-02-01 | 101.96 | 21.6万 | 83.67万 | 62.07万 |
| 217 | 2008-03-03 | 92.64 | 21.7万 | 76.12万 | 54.42万 |
| 218 | 2008-04-01 | 106.02 | 21.8万 | 87.21万 | 65.41万 |
| 219 | 2008-05-01 | 101.44 | 21.9万 | 83.55万 | 61.65万 |
| 220 | 2008-06-02 | 96.54 | 22.0万 | 79.61万 | 57.61万 |
| 221 | 2008-07-01 | 99.98 | 22.1万 | 82.55万 | 60.45万 |
| 222 | 2008-08-01 | 107.04 | 22.2万 | 88.48万 | 66.28万 |
| 223 | 2008-09-02 | 111.3 | 22.3万 | 92.10万 | 69.80万 |
| 224 | 2008-10-01 | 108.34 | 22.4万 | 89.75万 | 67.35万 |
| 225 | 2008-11-03 | 110.44 | 22.5万 | 91.59万 | 69.09万 |
| 226 | 2008-12-01 | 90.24 | 22.6万 | 74.94万 | 52.34万 |
| 227 | 2009-01-02 | 118.94 | 22.7万 | 98.87万 | 76.17万 |
| 228 | 2009-02-02 | 84.54 | 22.8万 | 70.37万 | 47.57万 |
| 229 | 2009-03-02 | 79 | 22.9万 | 65.86万 | 42.96万 |
| 230 | 2009-04-01 | 90.32 | 23.0万 | 75.40万 | 52.40万 |
| 231 | 2009-05-01 | 94.76 | 23.1万 | 79.21万 | 56.11万 |
| 232 | 2009-06-01 | 93.58 | 23.2万 | 78.32万 | 55.12万 |
| 233 | 2009-07-01 | 83.1 | 23.3万 | 69.65万 | 46.35万 |
| 234 | 2009-08-03 | 84 | 23.4万 | 70.50万 | 47.10万 |
| 235 | 2009-09-01 | 84.38 | 23.5万 | 70.92万 | 47.42万 |
| 236 | 2009-10-01 | 85.58 | 23.6万 | 72.03万 | 48.43万 |
| 237 | 2009-11-02 | 85.9 | 23.7万 | 72.40万 | 48.70万 |
| 238 | 2009-12-01 | 87.88 | 23.8万 | 74.17万 | 50.37万 |
| 239 | 2010-01-04 | 89.08 | 23.9万 | 75.28万 | 51.38万 |
| 240 | 2010-02-01 | 93.38 | 24.0万 | 79.02万 | 55.02万 |
| 241 | 2010-03-01 | 95.96 | 24.1万 | 81.30万 | 57.20万 |
| 242 | 2010-04-01 | 98.5 | 24.2万 | 83.55万 | 59.35万 |
| 243 | 2010-05-03 | 104.02 | 24.3万 | 88.33万 | 64.03万 |
| 244 | 2010-06-01 | 91.54 | 24.4万 | 77.83万 | 53.43万 |
| 245 | 2010-07-01 | 88.36 | 24.5万 | 75.23万 | 50.73万 |
| 246 | 2010-08-02 | 97.46 | 24.6万 | 83.08万 | 58.48万 |
| 247 | 2010-09-01 | 91.8 | 24.7万 | 78.35万 | 53.65万 |
| 248 | 2010-10-01 | 96.68 | 24.8万 | 82.62万 | 57.82万 |
| 249 | 2010-11-01 | 97.4 | 24.9万 | 83.33万 | 58.43万 |
| 250 | 2010-12-01 | 97.94 | 25.0万 | 83.90万 | 58.90万 |
| 251 | 2011-01-03 | 100.3 | 25.1万 | 86.02万 | 60.92万 |
| 252 | 2011-02-01 | 99.32 | 25.2万 | 85.28万 | 60.08万 |
| 253 | 2011-03-01 | 99.76 | 25.3万 | 85.76万 | 60.46万 |
| 254 | 2011-04-01 | 102.6 | 25.4万 | 88.30万 | 62.90万 |
| 255 | 2011-05-02 | 95.58 | 25.5万 | 82.36万 | 56.86万 |
| 256 | 2011-06-01 | 93 | 25.6万 | 80.23万 | 54.63万 |
| 257 | 2011-07-01 | 94.82 | 25.7万 | 81.90万 | 56.20万 |
| 258 | 2011-08-01 | 94.12 | 25.8万 | 81.40万 | 55.60万 |
| 259 | 2011-09-01 | 86.96 | 25.9万 | 75.31万 | 49.41万 |
| 260 | 2011-10-03 | 80.64 | 26.0万 | 69.93万 | 43.93万 |
| 261 | 2011-11-01 | 90.84 | 26.1万 | 78.88万 | 52.78万 |
| 262 | 2011-12-01 | 90.14 | 26.2万 | 78.37万 | 52.17万 |
| 263 | 2012-01-03 | 95.7 | 26.3万 | 83.30万 | 57.00万 |
| 264 | 2012-02-01 | 100.86 | 26.4万 | 87.90万 | 61.50万 |
| 265 | 2012-03-01 | 99 | 26.5万 | 86.38万 | 59.88万 |
| 266 | 2012-04-02 | 105.52 | 26.6万 | 92.16万 | 65.56万 |
| 267 | 2012-05-01 | 100.78 | 26.7万 | 88.12万 | 61.42万 |
| 268 | 2012-06-01 | 92.48 | 26.8万 | 80.97万 | 54.17万 |
| 269 | 2012-07-02 | 104.26 | 26.9万 | 91.38万 | 64.48万 |
| 270 | 2012-08-01 | 99.36 | 27.0万 | 87.18万 | 60.18万 |
| 271 | 2012-09-04 | 103.76 | 27.1万 | 91.15万 | 64.05万 |
| 272 | 2012-10-01 | 106.6 | 27.2万 | 93.74万 | 66.54万 |
| 273 | 2012-11-01 | 107.48 | 27.3万 | 94.61万 | 67.31万 |
| 274 | 2012-12-03 | 105.26 | 27.4万 | 92.76万 | 65.36万 |
| 275 | 2013-01-02 | 106.22 | 27.5万 | 93.71万 | 66.21万 |
| 276 | 2013-02-01 | 102.5 | 27.6万 | 90.52万 | 62.92万 |
| 277 | 2013-03-01 | 101.68 | 27.7万 | 89.90万 | 62.20万 |
| 278 | 2013-04-01 | 104.14 | 27.8万 | 92.18万 | 64.38万 |
| 279 | 2013-05-01 | 101.44 | 27.9万 | 89.89万 | 61.99万 |
| 280 | 2013-06-03 | 108.7 | 28.0万 | 96.42万 | 68.42万 |
| 281 | 2013-07-01 | 116.54 | 28.1万 | 103.47万 | 75.37万 |
| 282 | 2013-08-01 | 128.4 | 28.2万 | 114.10万 | 85.90万 |
| 283 | 2013-09-03 | 125.44 | 28.3万 | 111.57万 | 83.27万 |
| 284 | 2013-10-01 | 130.94 | 28.4万 | 116.56万 | 88.16万 |
| 285 | 2013-11-01 | 131.54 | 28.5万 | 117.20万 | 88.70万 |
| 286 | 2013-12-02 | 131.8 | 28.6万 | 117.53万 | 88.93万 |
| 287 | 2014-01-02 | 133.02 | 28.7万 | 118.72万 | 90.02万 |
| 288 | 2014-02-03 | 126.56 | 28.8万 | 113.05万 | 84.25万 |
| 289 | 2014-03-03 | 131.58 | 28.9万 | 117.64万 | 88.74万 |
| 290 | 2014-04-01 | 138.4 | 29.0万 | 123.83万 | 94.83万 |
| 291 | 2014-05-01 | 140.3 | 29.1万 | 125.63万 | 96.53万 |
| 292 | 2014-06-02 | 142.86 | 29.2万 | 128.03万 | 98.83万 |
| 293 | 2014-07-01 | 150.12 | 29.3万 | 134.63万 | 105.33万 |
| 294 | 2014-08-01 | 144.42 | 29.4万 | 129.62万 | 100.22万 |
| 295 | 2014-09-02 | 152.36 | 29.5万 | 136.85万 | 107.35万 |
| 296 | 2014-10-01 | 148.8 | 29.6万 | 133.75万 | 104.15万 |
| 297 | 2014-11-03 | 154.84 | 29.7万 | 139.28万 | 109.58万 |
| 298 | 2014-12-01 | 149.36 | 29.8万 | 134.45万 | 104.65万 |
| 299 | 2015-01-02 | 150.86 | 29.9万 | 135.90万 | 106.00万 |
| 300 | 2015-02-02 | 142.9 | 30.0万 | 128.83万 | 98.83万 |
| 301 | 2015-03-02 | 146.46 | 30.1万 | 132.14万 | 102.04万 |
| 302 | 2015-04-01 | 148.02 | 30.2万 | 133.65万 | 103.45万 |
| 303 | 2015-05-01 | 141.8 | 30.3万 | 128.13万 | 97.83万 |
| 304 | 2015-06-01 | 142.22 | 30.4万 | 128.61万 | 98.21万 |
| 305 | 2015-07-01 | 159.44 | 30.5万 | 144.28万 | 113.78万 |
| 306 | 2015-08-03 | 154.64 | 30.6万 | 140.04万 | 109.44万 |
| 307 | 2015-09-01 | 142.9 | 30.7万 | 129.51万 | 98.81万 |
| 308 | 2015-10-01 | 152.44 | 30.8万 | 138.25万 | 107.45万 |
| 309 | 2015-11-02 | 152.14 | 30.9万 | 138.08万 | 107.18万 |
| 310 | 2015-12-01 | 155.72 | 31.0万 | 141.43万 | 110.43万 |
| 311 | 2016-01-04 | 141.54 | 31.1万 | 128.65万 | 97.55万 |
| 312 | 2016-02-01 | 139.72 | 31.2万 | 127.10万 | 95.90万 |
| 313 | 2016-03-01 | 144.26 | 31.3万 | 131.33万 | 100.03万 |
| 314 | 2016-04-01 | 144.2 | 31.4万 | 131.37万 | 99.97万 |
| 315 | 2016-05-02 | 154.84 | 31.5万 | 141.16万 | 109.66万 |
| 316 | 2016-06-01 | 156.52 | 31.6万 | 142.80万 | 111.20万 |
| 317 | 2016-07-01 | 149.38 | 31.7万 | 136.38万 | 104.68万 |
| 318 | 2016-08-01 | 161.8 | 31.8万 | 147.82万 | 116.02万 |
| 319 | 2016-09-01 | 166.4 | 31.9万 | 152.12万 | 120.22万 |
| 320 | 2016-10-03 | 174.42 | 32.0万 | 159.56万 | 127.56万 |
| 321 | 2016-11-01 | 171.52 | 32.1万 | 157.00万 | 124.90万 |
| 322 | 2016-12-01 | 195.32 | 32.2万 | 178.89万 | 146.69万 |
| 323 | 2017-01-03 | 215.68 | 32.3万 | 197.64万 | 165.34万 |
| 324 | 2017-02-01 | 218.88 | 32.4万 | 200.67万 | 168.27万 |
| 325 | 2017-03-01 | 225.28 | 32.5万 | 206.64万 | 174.14万 |
| 326 | 2017-04-03 | 211.34 | 32.6万 | 193.95万 | 161.35万 |
| 327 | 2017-05-01 | 226.14 | 32.7万 | 207.63万 | 174.93万 |
| 328 | 2017-06-01 | 222.34 | 32.8万 | 204.24万 | 171.44万 |
| 329 | 2017-07-03 | 233.7 | 32.9万 | 214.78万 | 181.88万 |
| 330 | 2017-08-01 | 247.6 | 33.0万 | 227.65万 | 194.65万 |
| 331 | 2017-09-01 | 234.2 | 33.1万 | 215.43万 | 182.33万 |
| 332 | 2017-10-02 | 266.24 | 33.2万 | 245.01万 | 211.81万 |
| 333 | 2017-11-01 | 250.94 | 33.3万 | 231.03万 | 197.73万 |
| 334 | 2017-12-01 | 259.84 | 33.4万 | 239.32万 | 205.92万 |
| 335 | 2018-01-02 | 239.48 | 33.5万 | 220.67万 | 187.17万 |
| 336 | 2018-02-01 | 258.48 | 33.6万 | 238.27万 | 204.67万 |
| 337 | 2018-03-01 | 247.48 | 33.7万 | 228.23万 | 194.53万 |
| 338 | 2018-04-02 | 245.12 | 33.8万 | 226.16万 | 192.36万 |
| 339 | 2018-05-01 | 267.12 | 33.9万 | 246.56万 | 212.66万 |
| 340 | 2018-06-01 | 280.52 | 34.0万 | 259.02万 | 225.02万 |
| 341 | 2018-07-02 | 277.16 | 34.1万 | 256.02万 | 221.92万 |
| 342 | 2018-08-01 | 286.36 | 34.2万 | 264.62万 | 230.42万 |
| 343 | 2018-09-04 | 291.16 | 34.3万 | 269.16万 | 234.86万 |
| 344 | 2018-10-01 | 271.64 | 34.4万 | 251.21万 | 216.81万 |
| 345 | 2018-11-01 | 266.28 | 34.5万 | 246.35万 | 211.85万 |
| 346 | 2018-12-03 | 261.12 | 34.6万 | 241.68万 | 207.08万 |
| 347 | 2019-01-02 | 241.28 | 34.7万 | 223.42万 | 188.72万 |
| 348 | 2019-02-01 | 257.04 | 34.8万 | 238.11万 | 203.31万 |
| 349 | 2019-03-01 | 265.08 | 34.9万 | 245.66万 | 210.76万 |
| 350 | 2019-04-01 | 253.64 | 35.0万 | 235.16万 | 200.16万 |
| 351 | 2019-05-01 | 264.4 | 35.1万 | 245.23万 | 210.13万 |
| 352 | 2019-06-03 | 251.36 | 35.2万 | 233.24万 | 198.04万 |
| 353 | 2019-07-01 | 267.88 | 35.3万 | 248.67万 | 213.37万 |
| 354 | 2019-08-01 | 268.4 | 35.4万 | 249.25万 | 213.85万 |
| 355 | 2019-09-03 | 251.56 | 35.5万 | 233.71万 | 198.21万 |
| 356 | 2019-10-01 | 259.72 | 35.6万 | 241.39万 | 205.79万 |
| 357 | 2019-11-01 | 277.16 | 35.7万 | 257.70万 | 222.00万 |
| 358 | 2019-12-02 | 277.56 | 35.8万 | 258.17万 | 222.37万 |
| 359 | 2020-01-02 | 293.24 | 35.9万 | 272.86万 | 236.96万 |
| 360 | 2020-02-03 | 278.92 | 36.0万 | 259.63万 | 223.63万 |
| 361 | 2020-03-02 | 258.08 | 36.1万 | 240.33万 | 204.23万 |
| 362 | 2020-04-01 | 162 | 36.2万 | 150.96万 | 114.76万 |
| 363 | 2020-05-01 | 194.96 | 36.3万 | 181.77万 | 145.47万 |
| 364 | 2020-06-01 | 194.48 | 36.4万 | 181.43万 | 145.03万 |
| 365 | 2020-07-01 | 199.12 | 36.5万 | 185.86万 | 149.36万 |
| 366 | 2020-08-03 | 217.44 | 36.6万 | 203.06万 | 166.46万 |
| 367 | 2020-09-01 | 221.88 | 36.7万 | 207.30万 | 170.60万 |
| 368 | 2020-10-01 | 211.2 | 36.8万 | 197.42万 | 160.62万 |
| 369 | 2020-11-02 | 229.16 | 36.9万 | 214.31万 | 177.41万 |
| 370 | 2020-12-01 | 265.48 | 37.0万 | 248.38万 | 211.38万 |
| 371 | 2021-01-04 | 281.28 | 37.1万 | 263.26万 | 226.16万 |
| 372 | 2021-02-01 | 286.12 | 37.2万 | 267.89万 | 230.69万 |
| 373 | 2021-03-01 | 314.36 | 37.3万 | 294.43万 | 257.13万 |
| 374 | 2021-04-01 | 333.6 | 37.4万 | 312.55万 | 275.15万 |
| 375 | 2021-05-03 | 338.12 | 37.5万 | 316.89万 | 279.39万 |
| 376 | 2021-06-01 | 330.96 | 37.6万 | 310.28万 | 272.68万 |
| 377 | 2021-07-01 | 301.6 | 37.7万 | 282.85万 | 245.15万 |
| 378 | 2021-08-02 | 270.6 | 37.8万 | 253.88万 | 216.08万 |
| 379 | 2021-09-01 | 277.04 | 37.9万 | 260.02万 | 222.12万 |
| 380 | 2021-10-01 | 299.56 | 38.0万 | 281.26万 | 243.26万 |
| 381 | 2021-11-01 | 322.4 | 38.1万 | 302.80万 | 264.70万 |
| 382 | 2021-12-01 | 309.92 | 38.2万 | 291.18万 | 252.98万 |
| 383 | 2022-01-03 | 341.8 | 38.3万 | 321.23万 | 282.93万 |
| 384 | 2022-02-01 | 354.76 | 38.4万 | 333.51万 | 295.11万 |
| 385 | 2022-03-01 | 358.96 | 38.5万 | 337.56万 | 299.06万 |
| 386 | 2022-04-01 | 389.52 | 38.6万 | 366.40万 | 327.80万 |
| 387 | 2022-05-02 | 387.32 | 38.7万 | 364.43万 | 325.73万 |
| 388 | 2022-06-01 | 416.72 | 38.8万 | 392.19万 | 353.39万 |
| 389 | 2022-07-01 | 451.16 | 38.9万 | 424.71万 | 385.81万 |
| 390 | 2022-08-01 | 494.48 | 39.0万 | 465.59万 | 426.59万 |
| 391 | 2022-09-01 | 483.8 | 39.1万 | 455.63万 | 416.53万 |
| 392 | 2022-10-03 | 421.16 | 39.2万 | 396.74万 | 357.54万 |
| 393 | 2022-11-01 | 444.36 | 39.3万 | 418.69万 | 379.39万 |
| 394 | 2022-12-01 | 464.24 | 39.4万 | 437.52万 | 398.12万 |
| 395 | 2023-01-03 | 409.16 | 39.5万 | 385.71万 | 346.21万 |
| 396 | 2023-02-01 | 406.24 | 39.6万 | 383.06万 | 343.46万 |
| 397 | 2023-03-01 | 423.32 | 39.7万 | 399.27万 | 359.57万 |
| 398 | 2023-04-03 | 391.12 | 39.8万 | 369.00万 | 329.20万 |
| 399 | 2023-05-01 | 379.92 | 39.9万 | 358.53万 | 318.63万 |
| 400 | 2023-06-01 | 408.72 | 40.0万 | 385.81万 | 345.81万 |
| 401 | 2023-07-03 | 430.8 | 40.1万 | 406.75万 | 366.65万 |
| 402 | 2023-08-01 | 462.52 | 40.2万 | 436.80万 | 396.60万 |
| 403 | 2023-09-01 | 455.52 | 40.3万 | 430.29万 | 389.99万 |
| 404 | 2023-10-02 | 404.48 | 40.4万 | 382.17万 | 341.77万 |
| 405 | 2023-11-01 | 390.92 | 40.5万 | 369.46万 | 328.96万 |
| 406 | 2023-12-01 | 425.48 | 40.6万 | 402.23万 | 361.63万 |
| 407 | 2024-01-02 | 455.08 | 40.7万 | 430.31万 | 389.61万 |
| 408 | 2024-02-01 | 420.44 | 40.8万 | 397.65万 | 356.85万 |
| 409 | 2024-03-01 | 415.7 | 40.9万 | 393.27万 | 352.37万 |
| 410 | 2024-04-01 | 411.96 | 41.0万 | 389.83万 | 348.83万 |
| 411 | 2024-05-01 | 431 | 41.1万 | 407.95万 | 366.85万 |
| 412 | 2024-06-03 | 406.2 | 41.2万 | 384.58万 | 343.38万 |
| 413 | 2024-07-01 | 418.68 | 41.3万 | 396.49万 | 355.19万 |
| 414 | 2024-08-01 | 488.48 | 41.4万 | 462.69万 | 421.29万 |
| 415 | 2024-09-03 | 487.88 | 41.5万 | 462.22万 | 420.72万 |
| 416 | 2024-10-01 | 480.96 | 41.6万 | 455.77万 | 414.17万 |
| 417 | 2024-11-01 | 506.04 | 41.7万 | 479.63万 | 437.93万 |
| 418 | 2024-12-02 | 582.24 | 41.8万 | 551.96万 | 510.16万 |
| 419 | 2025-01-02 | 538.64 | 41.9万 | 510.73万 | 468.83万 |
| 420 | 2025-02-03 | 540.4 | 42.0万 | 512.49万 | 470.49万 |
| 421 | 2025-03-03 | 548 | 42.1万 | 519.80万 | 477.70万 |
| 422 | 2025-04-01 | 514.72 | 42.2万 | 488.33万 | 446.13万 |
| 423 | 2025-05-01 | 552.2 | 42.3万 | 523.99万 | 481.69万 |
| 424 | 2025-06-02 | 564.2 | 42.4万 | 535.48万 | 493.08万 |
| 425 | 2025-07-01 | 588 | 42.5万 | 558.17万 | 515.67万 |
| 426 | 2025-08-01 | 567.12 | 42.6万 | 538.45万 | 495.85万 |
| 427 | 2025-09-02 | 609.6 | 42.7万 | 578.88万 | 536.18万 |
| 428 | 2025-10-01 | 580.8 | 42.8万 | 551.63万 | 508.83万 |
| 429 | 2025-11-03 | 512.8 | 42.9万 | 487.15万 | 444.25万 |
| 430 | 2025-12-01 | 523.8 | 43.0万 | 497.70万 | 454.70万 |
| 431 | 2026-01-02 | 505.76 | 43.1万 | 480.66万 | 437.56万 |