总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-12-03 | 13.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-01-02 | 14 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-02-01 | 13.18 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2002-03-01 | 15.45 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 2002-04-01 | 17.15 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 2002-05-01 | 18.78 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 2002-06-03 | 16.73 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2002-07-01 | 18.25 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 2002-08-01 | 14.9 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2002-09-03 | 14.15 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 2002-10-01 | 14.05 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 2002-11-01 | 12.95 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 2002-12-02 | 14.1 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2003-01-02 | 14.72 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 2003-02-03 | 14.02 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 2003-03-03 | 14.19 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 2003-04-01 | 15.43 | 1.7万 | 1.76万 | 0.06万 |
| 18 | 2003-05-01 | 15.9 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 2003-06-02 | 17.64 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 2003-07-01 | 18.44 | 2.0万 | 2.43万 | 0.43万 |
| 21 | 2003-08-01 | 18.45 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 2003-09-02 | 19.88 | 2.2万 | 2.82万 | 0.62万 |
| 23 | 2003-10-01 | 19.65 | 2.3万 | 2.89万 | 0.59万 |
| 24 | 2003-11-03 | 23.3 | 2.4万 | 3.53万 | 1.13万 |
| 25 | 2003-12-01 | 25.3 | 2.5万 | 3.93万 | 1.43万 |
| 26 | 2004-01-02 | 26.49 | 2.6万 | 4.22万 | 1.62万 |
| 27 | 2004-02-02 | 25.66 | 2.7万 | 4.18万 | 1.48万 |
| 28 | 2004-03-01 | 27.03 | 2.8万 | 4.51万 | 1.71万 |
| 29 | 2004-04-01 | 25.53 | 2.9万 | 4.36万 | 1.46万 |
| 30 | 2004-05-03 | 26.91 | 3.0万 | 4.69万 | 1.69万 |
| 31 | 2004-06-01 | 27.06 | 3.1万 | 4.82万 | 1.72万 |
| 32 | 2004-07-01 | 27.85 | 3.2万 | 5.06万 | 1.86万 |
| 33 | 2004-08-02 | 25.37 | 3.3万 | 4.71万 | 1.41万 |
| 34 | 2004-09-01 | 24.75 | 3.4万 | 4.69万 | 1.29万 |
| 35 | 2004-10-01 | 26.73 | 3.5万 | 5.17万 | 1.67万 |
| 36 | 2004-11-01 | 28.7 | 3.6万 | 5.65万 | 2.05万 |
| 37 | 2004-12-01 | 32.2 | 3.7万 | 6.44万 | 2.74万 |
| 38 | 2005-01-03 | 32.39 | 3.8万 | 6.58万 | 2.78万 |
| 39 | 2005-02-01 | 29.61 | 3.9万 | 6.11万 | 2.21万 |
| 40 | 2005-03-01 | 29.71 | 4.0万 | 6.23万 | 2.23万 |
| 41 | 2005-04-01 | 28.95 | 4.1万 | 6.17万 | 2.07万 |
| 42 | 2005-05-02 | 25.95 | 4.2万 | 5.63万 | 1.43万 |
| 43 | 2005-06-01 | 27.06 | 4.3万 | 5.98万 | 1.68万 |
| 44 | 2005-07-01 | 27.7 | 4.4万 | 6.22万 | 1.82万 |
| 45 | 2005-08-01 | 31.48 | 4.5万 | 7.17万 | 2.67万 |
| 46 | 2005-09-01 | 32.27 | 4.6万 | 7.45万 | 2.85万 |
| 47 | 2005-10-03 | 32.6 | 4.7万 | 7.62万 | 2.92万 |
| 48 | 2005-11-01 | 29.96 | 4.8万 | 7.10万 | 2.30万 |
| 49 | 2005-12-01 | 34.39 | 4.9万 | 8.25万 | 3.35万 |
| 50 | 2006-01-03 | 34.29 | 5.0万 | 8.33万 | 3.33万 |
| 51 | 2006-02-01 | 40.5 | 5.1万 | 9.94万 | 4.84万 |
| 52 | 2006-03-01 | 43.05 | 5.2万 | 10.67万 | 5.47万 |
| 53 | 2006-04-03 | 43.35 | 5.3万 | 10.84万 | 5.54万 |
| 54 | 2006-05-01 | 44.54 | 5.4万 | 11.24万 | 5.84万 |
| 55 | 2006-06-01 | 43.63 | 5.5万 | 11.11万 | 5.61万 |
| 56 | 2006-07-03 | 42.1 | 5.6万 | 10.82万 | 5.22万 |
| 57 | 2006-08-01 | 46.85 | 5.7万 | 12.14万 | 6.44万 |
| 58 | 2006-09-01 | 46.1 | 5.8万 | 12.04万 | 6.24万 |
| 59 | 2006-10-02 | 48.52 | 5.9万 | 12.78万 | 6.88万 |
| 60 | 2006-11-01 | 52.12 | 6.0万 | 13.82万 | 7.82万 |
| 61 | 2006-12-01 | 55.43 | 6.1万 | 14.80万 | 8.70万 |
| 62 | 2007-01-03 | 54.92 | 6.2万 | 14.77万 | 8.57万 |
| 63 | 2007-02-01 | 62.21 | 6.3万 | 16.83万 | 10.53万 |
| 64 | 2007-03-01 | 58.21 | 6.4万 | 15.84万 | 9.44万 |
| 65 | 2007-04-02 | 57.97 | 6.5万 | 15.88万 | 9.38万 |
| 66 | 2007-05-01 | 62.07 | 6.6万 | 17.10万 | 10.50万 |
| 67 | 2007-06-01 | 64.98 | 6.7万 | 18.00万 | 11.30万 |
| 68 | 2007-07-02 | 65.46 | 6.8万 | 18.24万 | 11.44万 |
| 69 | 2007-08-01 | 62.3 | 6.9万 | 17.46万 | 10.56万 |
| 70 | 2007-09-04 | 57 | 7.0万 | 16.07万 | 9.07万 |
| 71 | 2007-10-01 | 56.45 | 7.1万 | 16.02万 | 8.92万 |
| 72 | 2007-11-01 | 42.11 | 7.2万 | 12.05万 | 4.85万 |
| 73 | 2007-12-03 | 43.03 | 7.3万 | 12.41万 | 5.11万 |
| 74 | 2008-01-02 | 47.85 | 7.4万 | 13.90万 | 6.50万 |
| 75 | 2008-02-01 | 50.82 | 7.5万 | 14.86万 | 7.36万 |
| 76 | 2008-03-03 | 47.79 | 7.6万 | 14.08万 | 6.48万 |
| 77 | 2008-04-01 | 47.33 | 7.7万 | 14.04万 | 6.34万 |
| 78 | 2008-05-01 | 52.65 | 7.8万 | 15.72万 | 7.92万 |
| 79 | 2008-06-02 | 56.05 | 7.9万 | 16.84万 | 8.94万 |
| 80 | 2008-07-01 | 51.56 | 8.0万 | 15.59万 | 7.59万 |
| 81 | 2008-08-01 | 45.64 | 8.1万 | 13.90万 | 5.80万 |
| 82 | 2008-09-02 | 47.27 | 8.2万 | 14.49万 | 6.29万 |
| 83 | 2008-10-01 | 44.83 | 8.3万 | 13.85万 | 5.55万 |
| 84 | 2008-11-03 | 38.66 | 8.4万 | 12.04万 | 3.64万 |
| 85 | 2008-12-01 | 29.35 | 8.5万 | 9.24万 | 0.74万 |
| 86 | 2009-01-02 | 38.91 | 8.6万 | 12.35万 | 3.75万 |
| 87 | 2009-02-02 | 30.79 | 8.7万 | 9.87万 | 1.17万 |
| 88 | 2009-03-02 | 26.33 | 8.8万 | 8.54万 | -0.26万 |
| 89 | 2009-04-01 | 26.94 | 8.9万 | 8.84万 | -0.06万 |
| 90 | 2009-05-01 | 33.57 | 9.0万 | 11.12万 | 2.12万 |
| 91 | 2009-06-01 | 32.34 | 9.1万 | 10.81万 | 1.71万 |
| 92 | 2009-07-01 | 33.25 | 9.2万 | 11.21万 | 2.01万 |
| 93 | 2009-08-03 | 35.07 | 9.3万 | 11.93万 | 2.63万 |
| 94 | 2009-09-01 | 35.94 | 9.4万 | 12.32万 | 2.92万 |
| 95 | 2009-10-01 | 35.67 | 9.5万 | 12.33万 | 2.83万 |
| 96 | 2009-11-02 | 36.27 | 9.6万 | 12.64万 | 3.04万 |
| 97 | 2009-12-01 | 37.42 | 9.7万 | 13.14万 | 3.44万 |
| 98 | 2010-01-04 | 40.67 | 9.8万 | 14.38万 | 4.58万 |
| 99 | 2010-02-01 | 41.27 | 9.9万 | 14.69万 | 4.79万 |
| 100 | 2010-03-01 | 44.25 | 10.0万 | 15.85万 | 5.85万 |
| 101 | 2010-04-01 | 49.67 | 10.1万 | 17.89万 | 7.79万 |
| 102 | 2010-05-03 | 50.98 | 10.2万 | 18.47万 | 8.27万 |
| 103 | 2010-06-01 | 44.81 | 10.3万 | 16.33万 | 6.03万 |
| 104 | 2010-07-01 | 40.21 | 10.4万 | 14.75万 | 4.35万 |
| 105 | 2010-08-02 | 48.21 | 10.5万 | 17.79万 | 7.29万 |
| 106 | 2010-09-01 | 44.63 | 10.6万 | 16.57万 | 5.97万 |
| 107 | 2010-10-01 | 49.78 | 10.7万 | 18.58万 | 7.88万 |
| 108 | 2010-11-01 | 55.35 | 10.8万 | 20.76万 | 9.96万 |
| 109 | 2010-12-01 | 61.62 | 10.9万 | 23.21万 | 12.31万 |
| 110 | 2011-01-03 | 64.52 | 11.0万 | 24.40万 | 13.40万 |
| 111 | 2011-02-01 | 61.44 | 11.1万 | 23.34万 | 12.24万 |
| 112 | 2011-03-01 | 61.45 | 11.2万 | 23.44万 | 12.24万 |
| 113 | 2011-04-01 | 65.56 | 11.3万 | 25.11万 | 13.81万 |
| 114 | 2011-05-02 | 63.81 | 11.4万 | 24.54万 | 13.14万 |
| 115 | 2011-06-01 | 63.96 | 11.5万 | 24.70万 | 13.20万 |
| 116 | 2011-07-01 | 61.23 | 11.6万 | 23.74万 | 12.14万 |
| 117 | 2011-08-01 | 53.81 | 11.7万 | 20.97万 | 9.27万 |
| 118 | 2011-09-01 | 50.19 | 11.8万 | 19.66万 | 7.86万 |
| 119 | 2011-10-03 | 39.52 | 11.9万 | 15.58万 | 3.68万 |
| 120 | 2011-11-01 | 49.94 | 12.0万 | 19.79万 | 7.79万 |
| 121 | 2011-12-01 | 55.14 | 12.1万 | 21.95万 | 9.85万 |
| 122 | 2012-01-03 | 58.69 | 12.2万 | 23.46万 | 11.26万 |
| 123 | 2012-02-01 | 65.34 | 12.3万 | 26.22万 | 13.92万 |
| 124 | 2012-03-01 | 67.01 | 12.4万 | 26.99万 | 14.59万 |
| 125 | 2012-04-02 | 69.49 | 12.5万 | 28.08万 | 15.58万 |
| 126 | 2012-05-01 | 62.67 | 12.6万 | 25.43万 | 12.83万 |
| 127 | 2012-06-01 | 57.53 | 12.7万 | 23.44万 | 10.74万 |
| 128 | 2012-07-02 | 64.91 | 12.8万 | 26.55万 | 13.75万 |
| 129 | 2012-08-01 | 63.51 | 12.9万 | 26.08万 | 13.18万 |
| 130 | 2012-09-04 | 71.52 | 13.0万 | 29.47万 | 16.47万 |
| 131 | 2012-10-01 | 69.17 | 13.1万 | 28.60万 | 15.50万 |
| 132 | 2012-11-01 | 72.29 | 13.2万 | 29.99万 | 16.79万 |
| 133 | 2012-12-03 | 71.98 | 13.3万 | 29.96万 | 16.66万 |
| 134 | 2013-01-02 | 75.37 | 13.4万 | 31.47万 | 18.07万 |
| 135 | 2013-02-01 | 75.82 | 13.5万 | 31.76万 | 18.26万 |
| 136 | 2013-03-01 | 74.18 | 13.6万 | 31.17万 | 17.57万 |
| 137 | 2013-04-01 | 75.25 | 13.7万 | 31.72万 | 18.02万 |
| 138 | 2013-05-01 | 77.04 | 13.8万 | 32.58万 | 18.78万 |
| 139 | 2013-06-03 | 81.33 | 13.9万 | 34.49万 | 20.59万 |
| 140 | 2013-07-01 | 82.39 | 14.0万 | 35.04万 | 21.04万 |
| 141 | 2013-08-01 | 94.79 | 14.1万 | 40.41万 | 26.31万 |
| 142 | 2013-09-03 | 91.02 | 14.2万 | 38.91万 | 24.71万 |
| 143 | 2013-10-01 | 105.5 | 14.3万 | 45.19万 | 30.89万 |
| 144 | 2013-11-01 | 106.42 | 14.4万 | 45.69万 | 31.29万 |
| 145 | 2013-12-02 | 109.07 | 14.5万 | 46.93万 | 32.43万 |
| 146 | 2014-01-02 | 114.37 | 14.6万 | 49.31万 | 34.71万 |
| 147 | 2014-02-03 | 131.47 | 14.7万 | 56.78万 | 42.08万 |
| 148 | 2014-03-03 | 147.07 | 14.8万 | 63.62万 | 48.82万 |
| 149 | 2014-04-01 | 140.31 | 14.9万 | 60.79万 | 45.89万 |
| 150 | 2014-05-01 | 130.61 | 15.0万 | 56.69万 | 41.69万 |
| 151 | 2014-06-02 | 132.54 | 15.1万 | 57.63万 | 42.53万 |
| 152 | 2014-07-01 | 124.6 | 15.2万 | 54.28万 | 39.08万 |
| 153 | 2014-08-01 | 114.61 | 15.3万 | 50.02万 | 34.72万 |
| 154 | 2014-09-02 | 132.18 | 15.4万 | 57.79万 | 42.39万 |
| 155 | 2014-10-01 | 137.73 | 15.5万 | 60.32万 | 44.82万 |
| 156 | 2014-11-03 | 145.51 | 15.6万 | 63.83万 | 48.23万 |
| 157 | 2014-12-01 | 144.27 | 15.7万 | 63.38万 | 47.68万 |
| 158 | 2015-01-02 | 147.12 | 15.8万 | 64.73万 | 48.93万 |
| 159 | 2015-02-02 | 158.91 | 15.9万 | 70.02万 | 54.12万 |
| 160 | 2015-03-02 | 168.37 | 16.0万 | 74.29万 | 58.29万 |
| 161 | 2015-04-01 | 175.46 | 16.1万 | 77.52万 | 61.42万 |
| 162 | 2015-05-01 | 177.86 | 16.2万 | 78.68万 | 62.48万 |
| 163 | 2015-06-01 | 184.89 | 16.3万 | 81.89万 | 65.59万 |
| 164 | 2015-07-01 | 195.4 | 16.4万 | 86.64万 | 70.24万 |
| 165 | 2015-08-03 | 208.58 | 16.5万 | 92.59万 | 76.09万 |
| 166 | 2015-09-01 | 199.61 | 16.6万 | 88.71万 | 72.11万 |
| 167 | 2015-10-01 | 182.94 | 16.7万 | 81.40万 | 64.70万 |
| 168 | 2015-11-02 | 226.66 | 16.8万 | 100.95万 | 84.15万 |
| 169 | 2015-12-01 | 240.98 | 16.9万 | 107.43万 | 90.53万 |
| 170 | 2016-01-04 | 240.97 | 17.0万 | 107.52万 | 90.52万 |
| 171 | 2016-02-01 | 208.05 | 17.1万 | 92.94万 | 75.84万 |
| 172 | 2016-03-01 | 224.94 | 17.2万 | 100.58万 | 83.38万 |
| 173 | 2016-04-01 | 231.23 | 17.3万 | 103.49万 | 86.19万 |
| 174 | 2016-05-02 | 253.21 | 17.4万 | 113.43万 | 96.03万 |
| 175 | 2016-06-01 | 263.16 | 17.5万 | 117.99万 | 100.49万 |
| 176 | 2016-07-01 | 258.46 | 17.6万 | 115.98万 | 98.38万 |
| 177 | 2016-08-01 | 270.24 | 17.7万 | 121.37万 | 103.67万 |
| 178 | 2016-09-01 | 282.23 | 17.8万 | 126.85万 | 109.05万 |
| 179 | 2016-10-03 | 271.67 | 17.9万 | 122.20万 | 104.30万 |
| 180 | 2016-11-01 | 228.88 | 18.0万 | 103.06万 | 85.06万 |
| 181 | 2016-12-01 | 259.74 | 18.1万 | 117.05万 | 98.95万 |
| 182 | 2017-01-03 | 242.47 | 18.2万 | 109.37万 | 91.17万 |
| 183 | 2017-02-01 | 214.52 | 18.3万 | 96.86万 | 78.56万 |
| 184 | 2017-03-01 | 221.23 | 18.4万 | 99.99万 | 81.59万 |
| 185 | 2017-04-03 | 212.47 | 18.5万 | 96.13万 | 77.63万 |
| 186 | 2017-05-01 | 184.62 | 18.6万 | 83.63万 | 65.03万 |
| 187 | 2017-06-01 | 175.53 | 18.7万 | 79.61万 | 60.91万 |
| 188 | 2017-07-03 | 211.61 | 18.8万 | 96.08万 | 77.28万 |
| 189 | 2017-08-01 | 209.62 | 18.9万 | 95.27万 | 76.37万 |
| 190 | 2017-09-01 | 185.63 | 19.0万 | 84.47万 | 65.47万 |
| 191 | 2017-10-02 | 178.75 | 19.1万 | 81.44万 | 62.34万 |
| 192 | 2017-11-01 | 174.52 | 19.2万 | 79.61万 | 60.41万 |
| 193 | 2017-12-01 | 175.81 | 19.3万 | 80.30万 | 61.00万 |
| 194 | 2018-01-02 | 188.61 | 19.4万 | 86.25万 | 66.85万 |
| 195 | 2018-02-01 | 162.61 | 19.5万 | 74.46万 | 54.96万 |
| 196 | 2018-03-01 | 155.72 | 19.6万 | 71.40万 | 51.80万 |
| 197 | 2018-04-02 | 145.6 | 19.7万 | 66.86万 | 47.16万 |
| 198 | 2018-05-01 | 122.93 | 19.8万 | 56.55万 | 36.75万 |
| 199 | 2018-06-01 | 127.65 | 19.9万 | 58.82万 | 38.92万 |
| 200 | 2018-07-02 | 126.18 | 20.0万 | 58.25万 | 38.25万 |
| 201 | 2018-08-01 | 144.86 | 20.1万 | 66.97万 | 46.87万 |
| 202 | 2018-09-04 | 159.91 | 20.2万 | 74.03万 | 53.83万 |
| 203 | 2018-10-01 | 164.245 | 20.3万 | 76.13万 | 55.83万 |
| 204 | 2018-11-01 | 140.83 | 20.4万 | 65.38万 | 44.98万 |
| 205 | 2018-12-03 | 138.23 | 20.5万 | 64.27万 | 43.77万 |
| 206 | 2019-01-02 | 124.55 | 20.6万 | 58.01万 | 37.41万 |
| 207 | 2019-02-01 | 131.4 | 20.7万 | 61.30万 | 40.60万 |
| 208 | 2019-03-01 | 141.73 | 20.8万 | 66.22万 | 45.42万 |
| 209 | 2019-04-01 | 133.11 | 20.9万 | 62.29万 | 41.39万 |
| 210 | 2019-05-01 | 153.91 | 21.0万 | 72.13万 | 51.13万 |
| 211 | 2019-06-03 | 135.53 | 21.1万 | 63.62万 | 42.52万 |
| 212 | 2019-07-01 | 150.6 | 21.2万 | 70.79万 | 49.59万 |
| 213 | 2019-08-01 | 140.68 | 21.3万 | 66.23万 | 44.93万 |
| 214 | 2019-09-03 | 130.89 | 21.4万 | 61.72万 | 40.32万 |
| 215 | 2019-10-01 | 139.17 | 21.5万 | 65.72万 | 44.22万 |
| 216 | 2019-11-01 | 135.83 | 21.6万 | 64.24万 | 42.64万 |
| 217 | 2019-12-02 | 140.51 | 21.7万 | 66.56万 | 44.86万 |
| 218 | 2020-01-02 | 149.45 | 21.8万 | 70.89万 | 49.09万 |
| 219 | 2020-02-03 | 128.86 | 21.9万 | 61.23万 | 39.33万 |
| 220 | 2020-03-02 | 112.56 | 22.0万 | 53.58万 | 31.58万 |
| 221 | 2020-04-01 | 90.69 | 22.1万 | 43.27万 | 21.17万 |
| 222 | 2020-05-01 | 92.44 | 22.2万 | 44.21万 | 22.01万 |
| 223 | 2020-06-01 | 102.18 | 22.3万 | 48.96万 | 26.66万 |
| 224 | 2020-07-01 | 102.16 | 22.4万 | 49.05万 | 26.65万 |
| 225 | 2020-08-03 | 109.5 | 22.5万 | 52.68万 | 30.18万 |
| 226 | 2020-09-01 | 119.19 | 22.6万 | 57.44万 | 34.84万 |
| 227 | 2020-10-01 | 112.87 | 22.7万 | 54.49万 | 31.79万 |
| 228 | 2020-11-02 | 102.93 | 22.8万 | 49.79万 | 26.99万 |
| 229 | 2020-12-01 | 129.77 | 22.9万 | 62.88万 | 39.98万 |
| 230 | 2021-01-04 | 130.58 | 23.0万 | 63.37万 | 40.37万 |
| 231 | 2021-02-01 | 135.67 | 23.1万 | 65.94万 | 42.84万 |
| 232 | 2021-03-01 | 137.68 | 23.2万 | 67.02万 | 43.82万 |
| 233 | 2021-04-01 | 179.39 | 23.3万 | 87.42万 | 64.12万 |
| 234 | 2021-05-03 | 198.34 | 23.4万 | 96.76万 | 73.36万 |
| 235 | 2021-06-01 | 195.88 | 23.5万 | 95.66万 | 72.16万 |
| 236 | 2021-07-01 | 186.88 | 23.6万 | 91.36万 | 67.76万 |
| 237 | 2021-08-02 | 183.73 | 23.7万 | 89.92万 | 66.22万 |
| 238 | 2021-09-01 | 191.73 | 23.8万 | 93.94万 | 70.14万 |
| 239 | 2021-10-01 | 184.54 | 23.9万 | 90.51万 | 66.61万 |
| 240 | 2021-11-01 | 218.45 | 24.0万 | 107.25万 | 83.25万 |
| 241 | 2021-12-01 | 207.93 | 24.1万 | 102.18万 | 78.08万 |
| 242 | 2022-01-03 | 223.97 | 24.2万 | 110.16万 | 85.96万 |
| 243 | 2022-02-01 | 205.08 | 24.3万 | 100.97万 | 76.67万 |
| 244 | 2022-03-01 | 193.75 | 24.4万 | 95.49万 | 71.09万 |
| 245 | 2022-04-01 | 202.13 | 24.5万 | 99.72万 | 75.22万 |
| 246 | 2022-05-02 | 184.27 | 24.6万 | 91.01万 | 66.41万 |
| 247 | 2022-06-01 | 185.96 | 24.7万 | 91.95万 | 67.25万 |
| 248 | 2022-07-01 | 168.98 | 24.8万 | 83.65万 | 58.85万 |
| 249 | 2022-08-01 | 192.88 | 24.9万 | 95.58万 | 70.68万 |
| 250 | 2022-09-01 | 174.41 | 25.0万 | 86.53万 | 61.53万 |
| 251 | 2022-10-03 | 170.92 | 25.1万 | 84.90万 | 59.80万 |
| 252 | 2022-11-01 | 196.83 | 25.2万 | 97.87万 | 72.67万 |
| 253 | 2022-12-01 | 200.12 | 25.3万 | 99.61万 | 74.31万 |
| 254 | 2023-01-03 | 179.63 | 25.4万 | 89.51万 | 64.11万 |
| 255 | 2023-02-01 | 203.22 | 25.5万 | 101.36万 | 75.86万 |
| 256 | 2023-03-01 | 204.63 | 25.6万 | 102.16万 | 76.56万 |
| 257 | 2023-04-03 | 194.86 | 25.7万 | 97.39万 | 71.69万 |
| 258 | 2023-05-01 | 170.57 | 25.8万 | 85.35万 | 59.55万 |
| 259 | 2023-06-01 | 164.76 | 25.9万 | 82.54万 | 56.64万 |
| 260 | 2023-07-03 | 174.88 | 26.0万 | 87.71万 | 61.71万 |
| 261 | 2023-08-01 | 177.93 | 26.1万 | 89.34万 | 63.24万 |
| 262 | 2023-09-01 | 176.35 | 26.2万 | 88.65万 | 62.45万 |
| 263 | 2023-10-02 | 178.96 | 26.3万 | 90.06万 | 63.76万 |
| 264 | 2023-11-01 | 174.23 | 26.4万 | 87.78万 | 61.38万 |
| 265 | 2023-12-01 | 194.78 | 26.5万 | 98.23万 | 71.73万 |
| 266 | 2024-01-02 | 214.8 | 26.6万 | 108.43万 | 81.83万 |
| 267 | 2024-02-01 | 252.06 | 26.7万 | 127.34万 | 100.64万 |
| 268 | 2024-03-01 | 263.68 | 26.8万 | 133.31万 | 106.51万 |
| 269 | 2024-04-01 | 277.21 | 26.9万 | 140.25万 | 113.35万 |
| 270 | 2024-05-01 | 258.24 | 27.0万 | 130.75万 | 103.75万 |
| 271 | 2024-06-03 | 264.92 | 27.1万 | 134.23万 | 107.13万 |
| 272 | 2024-07-01 | 253.62 | 27.2万 | 128.61万 | 101.41万 |
| 273 | 2024-08-01 | 251.75 | 27.3万 | 127.76万 | 100.46万 |
| 274 | 2024-09-03 | 258.46 | 27.4万 | 131.26万 | 103.86万 |
| 275 | 2024-10-01 | 311.72 | 27.5万 | 158.41万 | 130.91万 |
| 276 | 2024-11-01 | 318.91 | 27.6万 | 162.17万 | 134.57万 |
| 277 | 2024-12-02 | 334.59 | 27.7万 | 170.24万 | 142.54万 |
| 278 | 2025-01-02 | 311.04 | 27.8万 | 158.36万 | 130.56万 |
| 279 | 2025-02-03 | 328.98 | 27.9万 | 167.59万 | 139.69万 |
| 280 | 2025-03-03 | 297.68 | 28.0万 | 151.74万 | 123.74万 |
| 281 | 2025-04-01 | 276.36 | 28.1万 | 140.98万 | 112.88万 |
| 282 | 2025-05-01 | 254.72 | 28.2万 | 130.04万 | 101.84万 |
| 283 | 2025-06-02 | 268.81 | 28.3万 | 137.33万 | 109.03万 |
| 284 | 2025-07-01 | 319.4 | 28.4万 | 163.28万 | 134.88万 |
| 285 | 2025-08-01 | 317.86 | 28.5万 | 162.59万 | 134.09万 |
| 286 | 2025-09-02 | 346.31 | 28.6万 | 177.24万 | 148.64万 |
| 287 | 2025-10-01 | 376.03 | 28.7万 | 192.55万 | 163.85万 |
| 288 | 2025-11-03 | 378.82 | 28.8万 | 194.08万 | 165.28万 |
| 289 | 2025-12-01 | 376.35 | 28.9万 | 192.92万 | 164.02万 |
| 290 | 2026-01-02 | 386.53 | 29.0万 | 198.23万 | 169.23万 |