总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 29.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 27.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 28.19 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 27.565 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 27.065 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 27.025 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 31.525 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 29.9 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 32.235 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1989-05-01 | 33.11 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1989-06-01 | 33.235 | 1.1万 | 1.24万 | 0.14万 |
| 12 | 1989-07-03 | 34.32 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1989-08-01 | 37.82 | 1.3万 | 1.62万 | 0.32万 |
| 14 | 1989-09-01 | 38.07 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 1989-10-02 | 37.03 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 1989-11-01 | 36.905 | 1.6万 | 1.88万 | 0.28万 |
| 17 | 1989-12-01 | 36.905 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1990-01-02 | 36.135 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1990-02-01 | 31.26 | 1.9万 | 1.86万 | -0.04万 |
| 20 | 1990-03-01 | 30.26 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1990-04-02 | 27.49 | 2.1万 | 1.83万 | -0.27万 |
| 22 | 1990-05-01 | 28.115 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 1990-06-01 | 31.24 | 2.3万 | 2.29万 | -0.01万 |
| 24 | 1990-07-02 | 32.97 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1990-08-01 | 30.345 | 2.5万 | 2.41万 | -0.09万 |
| 26 | 1990-09-04 | 25.72 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 1990-10-01 | 24.325 | 2.7万 | 2.13万 | -0.57万 |
| 28 | 1990-11-01 | 20.7 | 2.8万 | 1.91万 | -0.89万 |
| 29 | 1990-12-03 | 22.825 | 2.9万 | 2.21万 | -0.69万 |
| 30 | 1991-01-02 | 22.43 | 3.0万 | 2.27万 | -0.73万 |
| 31 | 1991-02-01 | 24.805 | 3.1万 | 2.61万 | -0.49万 |
| 32 | 1991-03-01 | 27.555 | 3.2万 | 3.00万 | -0.20万 |
| 33 | 1991-04-01 | 30.66 | 3.3万 | 3.44万 | 0.14万 |
| 34 | 1991-05-01 | 28.66 | 3.4万 | 3.31万 | -0.09万 |
| 35 | 1991-06-03 | 27.91 | 3.5万 | 3.33万 | -0.17万 |
| 36 | 1991-07-01 | 25.515 | 3.6万 | 3.14万 | -0.46万 |
| 37 | 1991-08-01 | 29.015 | 3.7万 | 3.67万 | -0.03万 |
| 38 | 1991-09-03 | 28.515 | 3.8万 | 3.71万 | -0.09万 |
| 39 | 1991-10-01 | 29.015 | 3.9万 | 3.87万 | -0.03万 |
| 40 | 1991-11-01 | 22.015 | 4.0万 | 3.04万 | -0.96万 |
| 41 | 1991-12-02 | 22.14 | 4.1万 | 3.16万 | -0.94万 |
| 42 | 1992-01-02 | 23.89 | 4.2万 | 3.51万 | -0.69万 |
| 43 | 1992-02-03 | 25.39 | 4.3万 | 3.83万 | -0.47万 |
| 44 | 1992-03-02 | 23.89 | 4.4万 | 3.70万 | -0.70万 |
| 45 | 1992-04-01 | 26.265 | 4.5万 | 4.17万 | -0.33万 |
| 46 | 1992-05-01 | 25.89 | 4.6万 | 4.21万 | -0.39万 |
| 47 | 1992-06-01 | 26.765 | 4.7万 | 4.45万 | -0.25万 |
| 48 | 1992-07-01 | 27.14 | 4.8万 | 4.61万 | -0.19万 |
| 49 | 1992-08-03 | 26.515 | 4.9万 | 4.61万 | -0.29万 |
| 50 | 1992-09-01 | 24.89 | 5.0万 | 4.42万 | -0.58万 |
| 51 | 1992-10-01 | 25.515 | 5.1万 | 4.64万 | -0.46万 |
| 52 | 1992-11-02 | 25.265 | 5.2万 | 4.69万 | -0.51万 |
| 53 | 1992-12-01 | 26.39 | 5.3万 | 5.00万 | -0.30万 |
| 54 | 1993-01-04 | 29.14 | 5.4万 | 5.62万 | 0.22万 |
| 55 | 1993-02-01 | 28.765 | 5.5万 | 5.65万 | 0.15万 |
| 56 | 1993-03-01 | 28.765 | 5.6万 | 5.75万 | 0.15万 |
| 57 | 1993-04-01 | 31.89 | 5.7万 | 6.47万 | 0.77万 |
| 58 | 1993-05-03 | 32.39 | 5.8万 | 6.67万 | 0.87万 |
| 59 | 1993-06-01 | 32.89 | 5.9万 | 6.88万 | 0.98万 |
| 60 | 1993-07-01 | 35.64 | 6.0万 | 7.55万 | 1.55万 |
| 61 | 1993-08-02 | 37.64 | 6.1万 | 8.08万 | 1.98万 |
| 62 | 1993-09-01 | 37.39 | 6.2万 | 8.12万 | 1.92万 |
| 63 | 1993-10-01 | 40.015 | 6.3万 | 8.79万 | 2.49万 |
| 64 | 1993-11-01 | 36.64 | 6.4万 | 8.15万 | 1.75万 |
| 65 | 1993-12-01 | 37.015 | 6.5万 | 8.33万 | 1.83万 |
| 66 | 1994-01-03 | 34.765 | 6.6万 | 7.93万 | 1.33万 |
| 67 | 1994-02-01 | 37.765 | 6.7万 | 8.71万 | 2.01万 |
| 68 | 1994-03-01 | 34.015 | 6.8万 | 7.95万 | 1.15万 |
| 69 | 1994-04-04 | 32.64 | 6.9万 | 7.72万 | 0.82万 |
| 70 | 1994-05-02 | 35.515 | 7.0万 | 8.51万 | 1.51万 |
| 71 | 1994-06-01 | 33.14 | 7.1万 | 8.04万 | 0.94万 |
| 72 | 1994-07-01 | 31.615 | 7.2万 | 7.77万 | 0.57万 |
| 73 | 1994-08-01 | 32.49 | 7.3万 | 8.08万 | 0.78万 |
| 74 | 1994-09-01 | 34.115 | 7.4万 | 8.59万 | 1.19万 |
| 75 | 1994-10-03 | 35.84 | 7.5万 | 9.12万 | 1.62万 |
| 76 | 1994-11-01 | 36.59 | 7.6万 | 9.41万 | 1.81万 |
| 77 | 1994-12-01 | 35.59 | 7.7万 | 9.25万 | 1.55万 |
| 78 | 1995-01-03 | 35.315 | 7.8万 | 9.28万 | 1.48万 |
| 79 | 1995-02-01 | 37.69 | 7.9万 | 10.01万 | 2.11万 |
| 80 | 1995-03-01 | 39.565 | 8.0万 | 10.60万 | 2.60万 |
| 81 | 1995-04-03 | 40.915 | 8.1万 | 11.07万 | 2.97万 |
| 82 | 1995-05-01 | 40.79 | 8.2万 | 11.13万 | 2.93万 |
| 83 | 1995-06-01 | 42.415 | 8.3万 | 11.68万 | 3.38万 |
| 84 | 1995-07-03 | 41.415 | 8.4万 | 11.50万 | 3.10万 |
| 85 | 1995-08-01 | 45.015 | 8.5万 | 12.60万 | 4.10万 |
| 86 | 1995-09-01 | 47.265 | 8.6万 | 13.33万 | 4.73万 |
| 87 | 1995-10-02 | 50.515 | 8.7万 | 14.35万 | 5.65万 |
| 88 | 1995-11-01 | 47.74 | 8.8万 | 13.66万 | 4.86万 |
| 89 | 1995-12-01 | 49.115 | 8.9万 | 14.15万 | 5.25万 |
| 90 | 1996-01-02 | 48.24 | 9.0万 | 14.00万 | 5.00万 |
| 91 | 1996-02-01 | 51.59 | 9.1万 | 15.07万 | 5.97万 |
| 92 | 1996-03-01 | 53.465 | 9.2万 | 15.72万 | 6.52万 |
| 93 | 1996-04-01 | 57.215 | 9.3万 | 16.92万 | 7.62万 |
| 94 | 1996-05-01 | 55.69 | 9.4万 | 16.57万 | 7.17万 |
| 95 | 1996-06-03 | 52.19 | 9.5万 | 15.63万 | 6.13万 |
| 96 | 1996-07-01 | 52.44 | 9.6万 | 15.80万 | 6.20万 |
| 97 | 1996-08-01 | 52.415 | 9.7万 | 15.90万 | 6.20万 |
| 98 | 1996-09-03 | 50.665 | 9.8万 | 15.47万 | 5.67万 |
| 99 | 1996-10-01 | 53.915 | 9.9万 | 16.56万 | 6.66万 |
| 100 | 1996-11-01 | 54.64 | 10.0万 | 16.88万 | 6.88万 |
| 101 | 1996-12-02 | 59.515 | 10.1万 | 18.49万 | 8.39万 |
| 102 | 1997-01-02 | 62.49 | 10.2万 | 19.51万 | 9.31万 |
| 103 | 1997-02-03 | 69.74 | 10.3万 | 21.87万 | 11.57万 |
| 104 | 1997-03-03 | 73.115 | 10.4万 | 23.03万 | 12.63万 |
| 105 | 1997-04-01 | 68.615 | 10.5万 | 21.72万 | 11.22万 |
| 106 | 1997-05-01 | 73.715 | 10.6万 | 23.43万 | 12.83万 |
| 107 | 1997-06-02 | 77.09 | 10.7万 | 24.60万 | 13.90万 |
| 108 | 1997-07-01 | 83.815 | 10.8万 | 26.85万 | 16.05万 |
| 109 | 1997-08-01 | 91.44 | 10.9万 | 29.39万 | 18.49万 |
| 110 | 1997-09-02 | 88.378 | 11.0万 | 28.51万 | 17.51万 |
| 111 | 1997-10-01 | 91.415 | 11.1万 | 29.59万 | 18.49万 |
| 112 | 1997-11-03 | 88.415 | 11.2万 | 28.72万 | 17.52万 |
| 113 | 1997-12-01 | 91.228 | 11.3万 | 29.73万 | 18.43万 |
| 114 | 1998-01-02 | 97.453 | 11.4万 | 31.86万 | 20.46万 |
| 115 | 1998-02-02 | 95.39 | 11.5万 | 31.28万 | 19.78万 |
| 116 | 1998-03-02 | 100.39 | 11.6万 | 33.02万 | 21.42万 |
| 117 | 1998-04-01 | 101.14 | 11.7万 | 33.37万 | 21.67万 |
| 118 | 1998-05-01 | 114.49 | 11.8万 | 37.87万 | 26.07万 |
| 119 | 1998-06-01 | 112.803 | 11.9万 | 37.42万 | 25.52万 |
| 120 | 1998-07-01 | 121.215 | 12.0万 | 40.31万 | 28.31万 |
| 121 | 1998-08-03 | 118.965 | 12.1万 | 39.66万 | 27.56万 |
| 122 | 1998-09-01 | 91.215 | 12.2万 | 30.51万 | 18.31万 |
| 123 | 1998-10-01 | 82.715 | 12.3万 | 27.76万 | 15.46万 |
| 124 | 1998-11-02 | 101.315 | 12.4万 | 34.11万 | 21.71万 |
| 125 | 1998-12-01 | 108.815 | 12.5万 | 36.73万 | 24.23万 |
| 126 | 1999-01-04 | 110.94 | 12.6万 | 37.55万 | 24.95万 |
| 127 | 1999-02-01 | 110.415 | 12.7万 | 37.47万 | 24.77万 |
| 128 | 1999-03-01 | 121.165 | 12.8万 | 41.22万 | 28.42万 |
| 129 | 1999-04-01 | 130.89 | 12.9万 | 44.63万 | 31.73万 |
| 130 | 1999-05-03 | 143.265 | 13.0万 | 48.95万 | 35.95万 |
| 131 | 1999-06-01 | 128.078 | 13.1万 | 43.86万 | 30.76万 |
| 132 | 1999-07-01 | 143.24 | 13.2万 | 49.15万 | 35.95万 |
| 133 | 1999-08-02 | 140.178 | 13.3万 | 48.20万 | 34.90万 |
| 134 | 1999-09-01 | 149.115 | 13.4万 | 51.37万 | 37.97万 |
| 135 | 1999-10-01 | 141.49 | 13.5万 | 48.85万 | 35.35万 |
| 136 | 1999-11-01 | 159.34 | 13.6万 | 55.11万 | 41.51万 |
| 137 | 1999-12-01 | 163.09 | 13.7万 | 56.51万 | 42.81万 |
| 138 | 2000-01-03 | 167.59 | 13.8万 | 58.17万 | 44.37万 |
| 139 | 2000-02-01 | 179.565 | 13.9万 | 62.42万 | 48.52万 |
| 140 | 2000-03-01 | 146.065 | 14.0万 | 50.88万 | 36.88万 |
| 141 | 2000-04-03 | 166.065 | 14.1万 | 57.94万 | 43.84万 |
| 142 | 2000-05-01 | 162.18 | 14.2万 | 56.69万 | 42.49万 |
| 143 | 2000-06-01 | 172.431 | 14.3万 | 60.37万 | 46.07万 |
| 144 | 2000-07-03 | 167.931 | 14.4万 | 58.90万 | 44.50万 |
| 145 | 2000-08-01 | 181.858 | 14.5万 | 63.88万 | 49.38万 |
| 146 | 2000-09-01 | 186.358 | 14.6万 | 65.56万 | 50.96万 |
| 147 | 2000-10-02 | 200.046 | 14.7万 | 70.48万 | 55.78万 |
| 148 | 2000-11-01 | 186.411 | 14.8万 | 65.77万 | 50.97万 |
| 149 | 2000-12-01 | 174.036 | 14.9万 | 61.51万 | 46.61万 |
| 150 | 2001-01-02 | 167.286 | 15.0万 | 59.22万 | 44.22万 |
| 151 | 2001-02-01 | 153.996 | 15.1万 | 54.62万 | 39.52万 |
| 152 | 2001-03-01 | 140.526 | 15.2万 | 49.94万 | 34.74万 |
| 153 | 2001-04-02 | 130.655 | 15.3万 | 46.53万 | 31.23万 |
| 154 | 2001-05-01 | 138.516 | 15.4万 | 49.43万 | 34.03万 |
| 155 | 2001-06-01 | 138.906 | 15.5万 | 49.67万 | 34.17万 |
| 156 | 2001-07-02 | 130.295 | 15.6万 | 46.69万 | 31.09万 |
| 157 | 2001-08-01 | 136.476 | 15.7万 | 49.01万 | 33.31万 |
| 158 | 2001-09-04 | 121.355 | 15.8万 | 43.68万 | 27.88万 |
| 159 | 2001-10-01 | 100.145 | 15.9万 | 36.14万 | 20.24万 |
| 160 | 2001-11-01 | 101.465 | 16.0万 | 36.72万 | 20.72万 |
| 161 | 2001-12-03 | 108.665 | 16.1万 | 39.42万 | 23.32万 |
| 162 | 2002-01-02 | 120.125 | 16.2万 | 43.68万 | 27.48万 |
| 163 | 2002-02-01 | 117.785 | 16.3万 | 42.93万 | 26.63万 |
| 164 | 2002-03-01 | 124.415 | 16.4万 | 45.45万 | 29.05万 |
| 165 | 2002-04-01 | 133.055 | 16.5万 | 48.70万 | 32.20万 |
| 166 | 2002-05-01 | 137.946 | 16.6万 | 50.59万 | 33.99万 |
| 167 | 2002-06-03 | 135.996 | 16.7万 | 49.98万 | 33.28万 |
| 168 | 2002-07-01 | 124.055 | 16.8万 | 45.69万 | 28.89万 |
| 169 | 2002-08-01 | 116.045 | 16.9万 | 42.84万 | 25.94万 |
| 170 | 2002-09-03 | 112.985 | 17.0万 | 41.81万 | 24.81万 |
| 171 | 2002-10-01 | 111.125 | 17.1万 | 41.22万 | 24.12万 |
| 172 | 2002-11-01 | 121.955 | 17.2万 | 45.34万 | 28.14万 |
| 173 | 2002-12-02 | 129.066 | 17.3万 | 48.08万 | 30.78万 |
| 174 | 2003-01-02 | 123.455 | 17.4万 | 46.09万 | 28.69万 |
| 175 | 2003-02-03 | 120.545 | 17.5万 | 45.11万 | 27.61万 |
| 176 | 2003-03-03 | 112.925 | 17.6万 | 42.36万 | 24.76万 |
| 177 | 2003-04-01 | 114.305 | 17.7万 | 42.97万 | 25.27万 |
| 178 | 2003-05-01 | 126.935 | 17.8万 | 47.82万 | 30.02万 |
| 179 | 2003-06-02 | 140.826 | 17.9万 | 53.15万 | 35.25万 |
| 180 | 2003-07-01 | 139.716 | 18.0万 | 52.84万 | 34.84万 |
| 181 | 2003-08-01 | 144.246 | 18.1万 | 54.65万 | 36.55万 |
| 182 | 2003-09-02 | 150.726 | 18.2万 | 57.20万 | 39.00万 |
| 183 | 2003-10-01 | 152.466 | 18.3万 | 57.96万 | 39.66万 |
| 184 | 2003-11-03 | 155.976 | 18.4万 | 59.40万 | 41.00万 |
| 185 | 2003-12-01 | 152.436 | 18.5万 | 58.15万 | 39.65万 |
| 186 | 2004-01-02 | 157.836 | 18.6万 | 60.31万 | 41.71万 |
| 187 | 2004-02-02 | 172.206 | 18.7万 | 65.90万 | 47.20万 |
| 188 | 2004-03-01 | 175.536 | 18.8万 | 67.28万 | 48.48万 |
| 189 | 2004-04-01 | 171.486 | 18.9万 | 65.82万 | 46.92万 |
| 190 | 2004-05-03 | 163.056 | 19.0万 | 62.69万 | 43.69万 |
| 191 | 2004-06-01 | 166.686 | 19.1万 | 64.18万 | 45.08万 |
| 192 | 2004-07-01 | 169.176 | 19.2万 | 65.24万 | 46.04万 |
| 193 | 2004-08-02 | 166.026 | 19.3万 | 64.13万 | 44.83万 |
| 194 | 2004-09-01 | 165.516 | 19.4万 | 64.03万 | 44.63万 |
| 195 | 2004-10-01 | 170.136 | 19.5万 | 65.92万 | 46.42万 |
| 196 | 2004-11-01 | 174.276 | 19.6万 | 67.62万 | 48.02万 |
| 197 | 2004-12-01 | 184.896 | 19.7万 | 71.84万 | 52.14万 |
| 198 | 2005-01-03 | 183.276 | 19.8万 | 71.31万 | 51.51万 |
| 199 | 2005-02-01 | 186.156 | 19.9万 | 72.53万 | 52.63万 |
| 200 | 2005-03-01 | 179.856 | 20.0万 | 70.18万 | 50.18万 |
| 201 | 2005-04-01 | 168.966 | 20.1万 | 66.03万 | 45.93万 |
| 202 | 2005-05-02 | 175.416 | 20.2万 | 68.65万 | 48.45万 |
| 203 | 2005-06-01 | 178.506 | 20.3万 | 69.96万 | 49.66万 |
| 204 | 2005-07-01 | 177.246 | 20.4万 | 69.57万 | 49.17万 |
| 205 | 2005-08-01 | 181.116 | 20.5万 | 71.18万 | 50.68万 |
| 206 | 2005-09-01 | 182.526 | 20.6万 | 71.84万 | 51.24万 |
| 207 | 2005-10-03 | 190.355 | 20.7万 | 75.02万 | 54.32万 |
| 208 | 2005-11-01 | 185.915 | 20.8万 | 73.37万 | 52.57万 |
| 209 | 2005-12-01 | 194.435 | 20.9万 | 76.83万 | 55.93万 |
| 210 | 2006-01-03 | 196.205 | 21.0万 | 77.63万 | 56.63万 |
| 211 | 2006-02-01 | 196.685 | 21.1万 | 77.92万 | 56.82万 |
| 212 | 2006-03-01 | 201.185 | 21.2万 | 79.80万 | 58.60万 |
| 213 | 2006-04-03 | 196.115 | 21.3万 | 77.89万 | 56.59万 |
| 214 | 2006-05-01 | 197.615 | 21.4万 | 78.59万 | 57.19万 |
| 215 | 2006-06-01 | 203.525 | 21.5万 | 81.04万 | 59.54万 |
| 216 | 2006-07-03 | 200.165 | 21.6万 | 79.80万 | 58.20万 |
| 217 | 2006-08-01 | 195.965 | 21.7万 | 78.23万 | 56.53万 |
| 218 | 2006-09-01 | 197.285 | 21.8万 | 78.85万 | 57.05万 |
| 219 | 2006-10-02 | 205.175 | 21.9万 | 82.11万 | 60.21万 |
| 220 | 2006-11-01 | 213.035 | 22.0万 | 85.35万 | 63.35万 |
| 221 | 2006-12-01 | 215.735 | 22.1万 | 86.53万 | 64.43万 |
| 222 | 2007-01-03 | 221.615 | 22.2万 | 88.99万 | 66.79万 |
| 223 | 2007-02-01 | 214.745 | 22.3万 | 86.33万 | 64.03万 |
| 224 | 2007-03-01 | 210.185 | 22.4万 | 84.60万 | 62.20万 |
| 225 | 2007-04-02 | 208.115 | 22.5万 | 83.87万 | 61.37万 |
| 226 | 2007-05-01 | 224.945 | 22.6万 | 90.75万 | 68.15万 |
| 227 | 2007-06-01 | 236.195 | 22.7万 | 95.39万 | 72.69万 |
| 228 | 2007-07-02 | 226.355 | 22.8万 | 91.51万 | 68.71万 |
| 229 | 2007-08-01 | 220.325 | 22.9万 | 89.18万 | 66.28万 |
| 230 | 2007-09-04 | 223.745 | 23.0万 | 90.66万 | 67.66万 |
| 231 | 2007-10-01 | 223.325 | 23.1万 | 90.59万 | 67.49万 |
| 232 | 2007-11-01 | 217.055 | 23.2万 | 88.15万 | 64.95万 |
| 233 | 2007-12-03 | 217.685 | 23.3万 | 88.50万 | 65.20万 |
| 234 | 2008-01-02 | 195.545 | 23.4万 | 79.60万 | 56.20万 |
| 235 | 2008-02-01 | 191.225 | 23.5万 | 77.94万 | 54.44万 |
| 236 | 2008-03-03 | 168.665 | 23.6万 | 68.85万 | 45.25万 |
| 237 | 2008-04-01 | 183.695 | 23.7万 | 75.08万 | 51.38万 |
| 238 | 2008-05-01 | 196.955 | 23.8万 | 80.60万 | 56.80万 |
| 239 | 2008-06-02 | 178.715 | 23.9万 | 73.24万 | 49.34万 |
| 240 | 2008-07-01 | 163.025 | 24.0万 | 66.91万 | 42.91万 |
| 241 | 2008-08-01 | 155.075 | 24.1万 | 63.75万 | 39.65万 |
| 242 | 2008-09-02 | 165.395 | 24.2万 | 68.09万 | 43.89万 |
| 243 | 2008-10-01 | 150.065 | 24.3万 | 61.88万 | 37.58万 |
| 244 | 2008-11-03 | 129.005 | 24.4万 | 53.29万 | 28.89万 |
| 245 | 2008-12-01 | 102.965 | 24.5万 | 42.64万 | 18.14万 |
| 246 | 2009-01-02 | 102.035 | 24.6万 | 42.35万 | 17.75万 |
| 247 | 2009-02-02 | 95.525 | 24.7万 | 39.75万 | 15.05万 |
| 248 | 2009-03-02 | 77.765 | 24.8万 | 32.46万 | 7.66万 |
| 249 | 2009-04-01 | 88.445 | 24.9万 | 37.02万 | 12.12万 |
| 250 | 2009-05-01 | 117.995 | 25.0万 | 49.48万 | 24.48万 |
| 251 | 2009-06-01 | 123.095 | 25.1万 | 51.72万 | 26.62万 |
| 252 | 2009-07-01 | 114.665 | 25.2万 | 48.28万 | 23.08万 |
| 253 | 2009-08-03 | 131.615 | 25.3万 | 55.52万 | 30.22万 |
| 254 | 2009-09-01 | 141.605 | 25.4万 | 59.83万 | 34.43万 |
| 255 | 2009-10-01 | 143.585 | 25.5万 | 60.77万 | 35.27万 |
| 256 | 2009-11-02 | 153.245 | 25.6万 | 64.96万 | 39.36万 |
| 257 | 2009-12-01 | 170.105 | 25.7万 | 72.20万 | 46.50万 |
| 258 | 2010-01-04 | 168.965 | 25.8万 | 71.82万 | 46.02万 |
| 259 | 2010-02-01 | 161.375 | 25.9万 | 68.69万 | 42.79万 |
| 260 | 2010-03-01 | 161.135 | 26.0万 | 68.69万 | 42.69万 |
| 261 | 2010-04-01 | 172.385 | 26.1万 | 73.59万 | 47.49万 |
| 262 | 2010-05-03 | 188.885 | 26.2万 | 80.73万 | 54.53万 |
| 263 | 2010-06-01 | 164.855 | 26.3万 | 70.56万 | 44.26万 |
| 264 | 2010-07-01 | 166.265 | 26.4万 | 71.26万 | 44.86万 |
| 265 | 2010-08-02 | 182.795 | 26.5万 | 78.45万 | 51.95万 |
| 266 | 2010-09-01 | 171.035 | 26.6万 | 73.50万 | 46.90万 |
| 267 | 2010-10-01 | 173.165 | 26.7万 | 74.52万 | 47.82万 |
| 268 | 2010-11-01 | 173.045 | 26.8万 | 74.56万 | 47.76万 |
| 269 | 2010-12-01 | 181.265 | 26.9万 | 78.21万 | 51.31万 |
| 270 | 2011-01-03 | 178.565 | 27.0万 | 77.14万 | 50.14万 |
| 271 | 2011-02-01 | 179.705 | 27.1万 | 77.73万 | 50.63万 |
| 272 | 2011-03-01 | 178.355 | 27.2万 | 77.25万 | 50.05万 |
| 273 | 2011-04-01 | 184.985 | 27.3万 | 80.22万 | 52.92万 |
| 274 | 2011-05-02 | 198.395 | 27.4万 | 86.14万 | 58.74万 |
| 275 | 2011-06-01 | 199.175 | 27.5万 | 86.58万 | 59.08万 |
| 276 | 2011-07-01 | 207.005 | 27.6万 | 90.08万 | 62.48万 |
| 277 | 2011-08-01 | 200.045 | 27.7万 | 87.15万 | 59.45万 |
| 278 | 2011-09-01 | 198.485 | 27.8万 | 86.57万 | 58.77万 |
| 279 | 2011-10-03 | 180.425 | 27.9万 | 78.79万 | 50.89万 |
| 280 | 2011-11-01 | 197.495 | 28.0万 | 86.35万 | 58.35万 |
| 281 | 2011-12-01 | 193.895 | 28.1万 | 84.87万 | 56.77万 |
| 282 | 2012-01-03 | 195.695 | 28.2万 | 85.76万 | 57.56万 |
| 283 | 2012-02-01 | 202.925 | 28.3万 | 89.03万 | 60.73万 |
| 284 | 2012-03-01 | 211.775 | 28.4万 | 93.01万 | 64.61万 |
| 285 | 2012-04-02 | 225.095 | 28.5万 | 98.96万 | 70.46万 |
| 286 | 2012-05-01 | 234.575 | 28.6万 | 103.23万 | 74.63万 |
| 287 | 2012-06-01 | 211.955 | 28.7万 | 93.38万 | 64.68万 |
| 288 | 2012-07-02 | 228.815 | 28.8万 | 100.91万 | 72.11万 |
| 289 | 2012-08-01 | 222.665 | 28.9万 | 98.29万 | 69.39万 |
| 290 | 2012-09-04 | 228.095 | 29.0万 | 100.79万 | 71.79万 |
| 291 | 2012-10-01 | 225.455 | 29.1万 | 99.72万 | 70.62万 |
| 292 | 2012-11-01 | 223.415 | 29.2万 | 98.92万 | 69.72万 |
| 293 | 2012-12-03 | 220.835 | 29.3万 | 97.88万 | 68.58万 |
| 294 | 2013-01-02 | 229.715 | 29.4万 | 101.91万 | 72.51万 |
| 295 | 2013-02-01 | 233.195 | 29.5万 | 103.56万 | 74.06万 |
| 296 | 2013-03-01 | 240.575 | 29.6万 | 106.94万 | 77.34万 |
| 297 | 2013-04-01 | 255.245 | 29.7万 | 113.56万 | 83.86万 |
| 298 | 2013-05-01 | 258.905 | 29.8万 | 115.29万 | 85.49万 |
| 299 | 2013-06-03 | 283.475 | 29.9万 | 126.33万 | 96.43万 |
| 300 | 2013-07-01 | 280.985 | 30.0万 | 125.32万 | 95.32万 |
| 301 | 2013-08-01 | 281.645 | 30.1万 | 125.71万 | 95.61万 |
| 302 | 2013-09-03 | 272.045 | 30.2万 | 121.53万 | 91.33万 |
| 303 | 2013-10-01 | 282.545 | 30.3万 | 126.32万 | 96.02万 |
| 304 | 2013-11-01 | 301.925 | 30.4万 | 135.08万 | 104.68万 |
| 305 | 2013-12-02 | 311.315 | 30.5万 | 139.38万 | 108.88万 |
| 306 | 2014-01-02 | 323.795 | 30.6万 | 145.07万 | 114.47万 |
| 307 | 2014-02-03 | 304.715 | 30.7万 | 136.62万 | 105.92万 |
| 308 | 2014-03-03 | 326.045 | 30.8万 | 146.28万 | 115.48万 |
| 309 | 2014-04-01 | 329.645 | 30.9万 | 148.00万 | 117.10万 |
| 310 | 2014-05-01 | 317.285 | 31.0万 | 142.55万 | 111.55万 |
| 311 | 2014-06-02 | 332.495 | 31.1万 | 149.48万 | 118.38万 |
| 312 | 2014-07-01 | 342.875 | 31.2万 | 154.25万 | 123.05万 |
| 313 | 2014-08-01 | 317.015 | 31.3万 | 142.72万 | 111.42万 |
| 314 | 2014-09-02 | 326.765 | 31.4万 | 147.21万 | 115.81万 |
| 315 | 2014-10-01 | 315.815 | 31.5万 | 142.37万 | 110.87万 |
| 316 | 2014-11-03 | 330.935 | 31.6万 | 149.29万 | 117.69万 |
| 317 | 2014-12-01 | 334.805 | 31.7万 | 151.13万 | 119.43万 |
| 318 | 2015-01-02 | 337.445 | 31.8万 | 152.43万 | 120.63万 |
| 319 | 2015-02-02 | 305.555 | 31.9万 | 138.12万 | 106.22万 |
| 320 | 2015-03-02 | 305.255 | 32.0万 | 138.09万 | 106.09万 |
| 321 | 2015-04-01 | 296.735 | 32.1万 | 134.33万 | 102.23万 |
| 322 | 2015-05-01 | 292.985 | 32.2万 | 132.73万 | 100.53万 |
| 323 | 2015-06-01 | 298.355 | 32.3万 | 135.27万 | 102.97万 |
| 324 | 2015-07-01 | 296.015 | 32.4万 | 134.31万 | 101.91万 |
| 325 | 2015-08-03 | 288.755 | 32.5万 | 131.11万 | 98.61万 |
| 326 | 2015-09-01 | 282.815 | 32.6万 | 128.51万 | 95.91万 |
| 327 | 2015-10-01 | 282.485 | 32.7万 | 128.46万 | 95.76万 |
| 328 | 2015-11-02 | 283.505 | 32.8万 | 129.03万 | 96.23万 |
| 329 | 2015-12-01 | 278.285 | 32.9万 | 126.75万 | 93.85万 |
| 330 | 2016-01-04 | 264.455 | 33.0万 | 120.55万 | 87.55万 |
| 331 | 2016-02-01 | 226.655 | 33.1万 | 103.42万 | 70.32万 |
| 332 | 2016-03-01 | 232.955 | 33.2万 | 106.40万 | 73.20万 |
| 333 | 2016-04-01 | 245.855 | 33.3万 | 112.39万 | 79.09万 |
| 334 | 2016-05-02 | 260.465 | 33.4万 | 119.17万 | 85.77万 |
| 335 | 2016-06-01 | 261.155 | 33.5万 | 119.58万 | 86.08万 |
| 336 | 2016-07-01 | 246.365 | 33.6万 | 112.91万 | 79.31万 |
| 337 | 2016-08-01 | 256.685 | 33.7万 | 117.74万 | 84.04万 |
| 338 | 2016-09-01 | 258.875 | 33.8万 | 118.85万 | 85.05万 |
| 339 | 2016-10-03 | 255.725 | 33.9万 | 117.50万 | 83.60万 |
| 340 | 2016-11-01 | 264.005 | 34.0万 | 121.40万 | 87.40万 |
| 341 | 2016-12-01 | 282.845 | 34.1万 | 130.17万 | 96.07万 |
| 342 | 2017-01-03 | 291.305 | 34.2万 | 134.16万 | 99.96万 |
| 343 | 2017-02-01 | 296.495 | 34.3万 | 136.65万 | 102.35万 |
| 344 | 2017-03-01 | 311.975 | 34.4万 | 143.89万 | 109.49万 |
| 345 | 2017-04-03 | 301.985 | 34.5万 | 139.38万 | 104.88万 |
| 346 | 2017-05-01 | 304.865 | 34.6万 | 140.81万 | 106.21万 |
| 347 | 2017-06-01 | 302.015 | 34.7万 | 139.59万 | 104.89万 |
| 348 | 2017-07-03 | 322.475 | 34.8万 | 149.15万 | 114.35万 |
| 349 | 2017-08-01 | 323.855 | 34.9万 | 149.89万 | 114.99万 |
| 350 | 2017-09-01 | 326.555 | 35.0万 | 151.24万 | 116.24万 |
| 351 | 2017-10-02 | 339.755 | 35.1万 | 157.45万 | 122.35万 |
| 352 | 2017-11-01 | 356.555 | 35.2万 | 165.33万 | 130.13万 |
| 353 | 2017-12-01 | 362.765 | 35.3万 | 168.31万 | 133.01万 |
| 354 | 2018-01-02 | 366.005 | 35.4万 | 169.92万 | 134.52万 |
| 355 | 2018-02-01 | 370.265 | 35.5万 | 171.99万 | 136.49万 |
| 356 | 2018-03-01 | 355.655 | 35.6万 | 165.31万 | 129.71万 |
| 357 | 2018-04-02 | 343.235 | 35.7万 | 159.63万 | 123.93万 |
| 358 | 2018-05-01 | 367.025 | 35.8万 | 170.80万 | 135.00万 |
| 359 | 2018-06-01 | 366.035 | 35.9万 | 170.44万 | 134.54万 |
| 360 | 2018-07-02 | 368.285 | 36.0万 | 171.59万 | 135.59万 |
| 361 | 2018-08-01 | 370.685 | 36.1万 | 172.80万 | 136.70万 |
| 362 | 2018-09-04 | 393.365 | 36.2万 | 183.48万 | 147.28万 |
| 363 | 2018-10-01 | 396.065 | 36.3万 | 184.84万 | 148.54万 |
| 364 | 2018-11-01 | 385.625 | 36.4万 | 180.06万 | 143.66万 |
| 365 | 2018-12-03 | 410.585 | 36.5万 | 191.82万 | 155.32万 |
| 366 | 2019-01-02 | 360.545 | 36.6万 | 168.54万 | 131.94万 |
| 367 | 2019-02-01 | 383.855 | 36.7万 | 179.54万 | 142.84万 |
| 368 | 2019-03-01 | 401.375 | 36.8万 | 187.83万 | 151.03万 |
| 369 | 2019-04-01 | 409.775 | 36.9万 | 191.86万 | 154.96万 |
| 370 | 2019-05-01 | 426.905 | 37.0万 | 199.98万 | 162.98万 |
| 371 | 2019-06-03 | 419.705 | 37.1万 | 196.71万 | 159.61万 |
| 372 | 2019-07-01 | 450.604 | 37.2万 | 211.29万 | 174.09万 |
| 373 | 2019-08-01 | 449.284 | 37.3万 | 210.77万 | 173.47万 |
| 374 | 2019-09-03 | 429.815 | 37.4万 | 201.74万 | 164.34万 |
| 375 | 2019-10-01 | 427.115 | 37.5万 | 200.57万 | 163.07万 |
| 376 | 2019-11-01 | 435.725 | 37.6万 | 204.72万 | 167.12万 |
| 377 | 2019-12-02 | 430.085 | 37.7万 | 202.17万 | 164.47万 |
| 378 | 2020-01-02 | 457.145 | 37.8万 | 214.99万 | 177.19万 |
| 379 | 2020-02-03 | 472.595 | 37.9万 | 222.35万 | 184.45万 |
| 380 | 2020-03-02 | 421.205 | 38.0万 | 198.27万 | 160.27万 |
| 381 | 2020-04-01 | 313.115 | 38.1万 | 147.49万 | 109.39万 |
| 382 | 2020-05-01 | 345.845 | 38.2万 | 163.01万 | 124.81万 |
| 383 | 2020-06-01 | 371.135 | 38.3万 | 175.03万 | 136.73万 |
| 384 | 2020-07-01 | 364.325 | 38.4万 | 171.92万 | 133.52万 |
| 385 | 2020-08-03 | 362.795 | 38.5万 | 171.30万 | 132.80万 |
| 386 | 2020-09-01 | 389.585 | 38.6万 | 184.05万 | 145.45万 |
| 387 | 2020-10-01 | 386.165 | 38.7万 | 182.53万 | 143.83万 |
| 388 | 2020-11-02 | 363.665 | 38.8万 | 172.00万 | 133.20万 |
| 389 | 2020-12-01 | 443.255 | 38.9万 | 209.74万 | 170.84万 |
| 390 | 2021-01-04 | 437.585 | 39.0万 | 207.15万 | 168.15万 |
| 391 | 2021-02-01 | 435.845 | 39.1万 | 206.43万 | 167.33万 |
| 392 | 2021-03-01 | 500.885 | 39.2万 | 237.34万 | 198.14万 |
| 393 | 2021-04-01 | 519.754 | 39.3万 | 246.38万 | 207.08万 |
| 394 | 2021-05-03 | 550.444 | 39.4万 | 261.02万 | 221.62万 |
| 395 | 2021-06-01 | 577.324 | 39.5万 | 273.87万 | 234.37万 |
| 396 | 2021-07-01 | 588.154 | 39.6万 | 279.11万 | 239.51万 |
| 397 | 2021-08-02 | 595.144 | 39.7万 | 282.53万 | 242.83万 |
| 398 | 2021-09-01 | 580.654 | 39.8万 | 275.75万 | 235.95万 |
| 399 | 2021-10-01 | 609.154 | 39.9万 | 289.38万 | 249.48万 |
| 400 | 2021-11-01 | 611.254 | 40.0万 | 290.48万 | 250.48万 |
| 401 | 2021-12-01 | 538.804 | 40.1万 | 256.15万 | 216.05万 |
| 402 | 2022-01-03 | 593.254 | 40.2万 | 282.13万 | 241.93万 |
| 403 | 2022-02-01 | 640.534 | 40.3万 | 304.72万 | 264.42万 |
| 404 | 2022-03-01 | 624.094 | 40.4万 | 297.00万 | 256.60万 |
| 405 | 2022-04-01 | 651.424 | 40.5万 | 310.11万 | 269.61万 |
| 406 | 2022-05-02 | 606.334 | 40.6万 | 288.74万 | 248.14万 |
| 407 | 2022-06-01 | 588.754 | 40.7万 | 280.47万 | 239.77万 |
| 408 | 2022-07-01 | 514.234 | 40.8万 | 245.07万 | 204.27万 |
| 409 | 2022-08-01 | 553.024 | 40.9万 | 263.66万 | 222.76万 |
| 410 | 2022-09-01 | 546.364 | 41.0万 | 260.58万 | 219.58万 |
| 411 | 2022-10-03 | 513.095 | 41.1万 | 244.81万 | 203.71万 |
| 412 | 2022-11-01 | 535.834 | 41.2万 | 255.76万 | 214.56万 |
| 413 | 2022-12-01 | 567.094 | 41.3万 | 270.78万 | 229.48万 |
| 414 | 2023-01-03 | 535.954 | 41.4万 | 256.01万 | 214.61万 |
| 415 | 2023-02-01 | 616.984 | 41.5万 | 294.82万 | 253.32万 |
| 416 | 2023-03-01 | 623.884 | 41.6万 | 298.22万 | 256.62万 |
| 417 | 2023-04-03 | 587.494 | 41.7万 | 280.92万 | 239.22万 |
| 418 | 2023-05-01 | 575.914 | 41.8万 | 275.49万 | 233.69万 |
| 419 | 2023-06-01 | 586.114 | 41.9万 | 280.46万 | 238.56万 |
| 420 | 2023-07-03 | 624.274 | 42.0万 | 298.83万 | 256.83万 |
| 421 | 2023-08-01 | 608.704 | 42.1万 | 291.47万 | 249.37万 |
| 422 | 2023-09-01 | 578.614 | 42.2万 | 277.16万 | 234.96万 |
| 423 | 2023-10-02 | 548.194 | 42.3万 | 262.69万 | 220.39万 |
| 424 | 2023-11-01 | 540.904 | 42.4万 | 259.30万 | 216.90万 |
| 425 | 2023-12-01 | 622.834 | 42.5万 | 298.67万 | 256.17万 |
| 426 | 2024-01-02 | 666.484 | 42.6万 | 319.71万 | 277.11万 |
| 427 | 2024-02-01 | 713.014 | 42.7万 | 342.13万 | 299.43万 |
| 428 | 2024-03-01 | 762.334 | 42.8万 | 365.89万 | 323.09万 |
| 429 | 2024-04-01 | 786.183 | 42.9万 | 377.44万 | 334.54万 |
| 430 | 2024-05-01 | 799.833 | 43.0万 | 384.09万 | 341.09万 |
| 431 | 2024-06-03 | 816.093 | 43.1万 | 392.00万 | 348.90万 |
| 432 | 2024-07-01 | 806.883 | 43.2万 | 387.68万 | 344.48万 |
| 433 | 2024-08-01 | 853.594 | 43.3万 | 410.22万 | 366.92万 |
| 434 | 2024-09-03 | 870.484 | 43.4万 | 418.44万 | 375.04万 |
| 435 | 2024-10-01 | 913.354 | 43.5万 | 439.14万 | 395.64万 |
| 436 | 2024-11-01 | 927.724 | 43.6万 | 446.15万 | 402.55万 |
| 437 | 2024-12-02 | 1016.434 | 43.7万 | 488.91万 | 445.21万 |
| 438 | 2025-01-02 | 1004.944 | 43.8万 | 483.49万 | 439.69万 |
| 439 | 2025-02-03 | 1061.344 | 43.9万 | 510.72万 | 466.82万 |
| 440 | 2025-03-03 | 998.224 | 44.0万 | 480.45万 | 436.45万 |
| 441 | 2025-04-01 | 923.194 | 44.1万 | 444.44万 | 400.34万 |
| 442 | 2025-05-01 | 919.834 | 44.2万 | 442.92万 | 398.72万 |
| 443 | 2025-06-02 | 1000.204 | 44.3万 | 481.72万 | 437.42万 |
| 444 | 2025-07-01 | 1081.804 | 44.4万 | 521.12万 | 476.72万 |
| 445 | 2025-08-01 | 999.484 | 44.5万 | 481.56万 | 437.06万 |
| 446 | 2025-09-02 | 1110.214 | 44.6万 | 535.02万 | 490.42万 |
| 447 | 2025-10-01 | 1102.354 | 44.7万 | 531.33万 | 486.63万 |
| 448 | 2025-11-03 | 1203.994 | 44.8万 | 580.42万 | 535.62万 |
| 449 | 2025-12-01 | 1200.064 | 44.9万 | 578.62万 | 533.72万 |
| 450 | 2026-01-02 | 1237.324 | 45.0万 | 596.69万 | 551.69万 |