总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-09-11 | 19.09 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-10-02 | 19.84 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-11-01 | 20.34 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-12-01 | 20.34 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-01-02 | 20.43 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-02-01 | 19.555 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1996-03-01 | 20.18 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1996-04-01 | 20.28 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1996-05-01 | 19.28 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1996-06-03 | 20.28 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1996-07-01 | 20.64 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1996-08-01 | 20.39 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 1996-09-03 | 20.265 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1996-10-01 | 21 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1996-11-01 | 21.5 | 1.5万 | 1.60万 | 0.10万 |
| 16 | 1996-12-02 | 22 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1997-01-02 | 24.11 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1997-02-03 | 26.11 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1997-03-03 | 26.61 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 1997-04-01 | 25.73 | 2.0万 | 2.43万 | 0.43万 |
| 21 | 1997-05-01 | 25.73 | 2.1万 | 2.53万 | 0.43万 |
| 22 | 1997-06-02 | 24.23 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1997-07-01 | 25.1 | 2.3万 | 2.67万 | 0.37万 |
| 24 | 1997-08-01 | 25.85 | 2.4万 | 2.85万 | 0.45万 |
| 25 | 1997-09-02 | 27.85 | 2.5万 | 3.17万 | 0.67万 |
| 26 | 1997-10-01 | 28.97 | 2.6万 | 3.40万 | 0.80万 |
| 27 | 1997-11-03 | 33.72 | 2.7万 | 4.06万 | 1.36万 |
| 28 | 1997-12-01 | 33.72 | 2.8万 | 4.16万 | 1.36万 |
| 29 | 1998-01-02 | 41.09 | 2.9万 | 5.16万 | 2.26万 |
| 30 | 1998-02-02 | 47.09 | 3.0万 | 6.02万 | 3.02万 |
| 31 | 1998-03-02 | 57.09 | 3.1万 | 7.40万 | 4.30万 |
| 32 | 1998-04-01 | 53.73 | 3.2万 | 7.06万 | 3.86万 |
| 33 | 1998-05-01 | 53.23 | 3.3万 | 7.09万 | 3.79万 |
| 34 | 1998-06-01 | 60.23 | 3.4万 | 8.13万 | 4.73万 |
| 35 | 1998-07-01 | 67.37 | 3.5万 | 9.19万 | 5.69万 |
| 36 | 1998-08-03 | 63.62 | 3.6万 | 8.78万 | 5.18万 |
| 37 | 1998-09-01 | 59.87 | 3.7万 | 8.36万 | 4.66万 |
| 38 | 1998-10-01 | 55.52 | 3.8万 | 7.85万 | 4.05万 |
| 39 | 1998-11-02 | 52.52 | 3.9万 | 7.53万 | 3.63万 |
| 40 | 1998-12-01 | 54.02 | 4.0万 | 7.84万 | 3.84万 |
| 41 | 1999-01-04 | 53.42 | 4.1万 | 7.86万 | 3.76万 |
| 42 | 1999-02-01 | 52.67 | 4.2万 | 7.85万 | 3.65万 |
| 43 | 1999-03-01 | 51.545 | 4.3万 | 7.78万 | 3.48万 |
| 44 | 1999-04-01 | 54.35 | 4.4万 | 8.30万 | 3.90万 |
| 45 | 1999-05-03 | 54.35 | 4.5万 | 8.40万 | 3.90万 |
| 46 | 1999-06-01 | 56.6 | 4.6万 | 8.85万 | 4.25万 |
| 47 | 1999-07-01 | 53.03 | 4.7万 | 8.39万 | 3.69万 |
| 48 | 1999-08-02 | 48.53 | 4.8万 | 7.78万 | 2.98万 |
| 49 | 1999-09-01 | 46.28 | 4.9万 | 7.52万 | 2.62万 |
| 50 | 1999-10-01 | 42.08 | 5.0万 | 6.94万 | 1.94万 |
| 51 | 1999-11-01 | 48.08 | 5.1万 | 8.03万 | 2.93万 |
| 52 | 1999-12-01 | 45.08 | 5.2万 | 7.63万 | 2.43万 |
| 53 | 2000-01-03 | 46.13 | 5.3万 | 7.90万 | 2.60万 |
| 54 | 2000-02-01 | 50.63 | 5.4万 | 8.77万 | 3.37万 |
| 55 | 2000-03-01 | 41.63 | 5.5万 | 7.31万 | 1.81万 |
| 56 | 2000-04-03 | 43.805 | 5.6万 | 7.80万 | 2.20万 |
| 57 | 2000-05-01 | 43.805 | 5.7万 | 7.90万 | 2.20万 |
| 58 | 2000-06-01 | 37.43 | 5.8万 | 6.85万 | 1.05万 |
| 59 | 2000-07-03 | 39.23 | 5.9万 | 7.28万 | 1.38万 |
| 60 | 2000-08-01 | 37.73 | 6.0万 | 7.10万 | 1.10万 |
| 61 | 2000-09-01 | 40.73 | 6.1万 | 7.76万 | 1.66万 |
| 62 | 2000-10-02 | 42.905 | 6.2万 | 8.28万 | 2.08万 |
| 63 | 2000-11-01 | 41.03 | 6.3万 | 8.02万 | 1.72万 |
| 64 | 2000-12-01 | 35.03 | 6.4万 | 6.94万 | 0.54万 |
| 65 | 2001-01-02 | 34.205 | 6.5万 | 6.88万 | 0.38万 |
| 66 | 2001-02-01 | 38.33 | 6.6万 | 7.81万 | 1.21万 |
| 67 | 2001-03-01 | 37.58 | 6.7万 | 7.76万 | 1.06万 |
| 68 | 2001-04-02 | 37.505 | 6.8万 | 7.84万 | 1.04万 |
| 69 | 2001-05-01 | 37.13 | 6.9万 | 7.86万 | 0.96万 |
| 70 | 2001-06-01 | 38.33 | 7.0万 | 8.22万 | 1.22万 |
| 71 | 2001-07-02 | 37.58 | 7.1万 | 8.16万 | 1.06万 |
| 72 | 2001-08-01 | 40.43 | 7.2万 | 8.88万 | 1.68万 |
| 73 | 2001-09-04 | 42.68 | 7.3万 | 9.47万 | 2.17万 |
| 74 | 2001-10-01 | 39.38 | 7.4万 | 8.84万 | 1.44万 |
| 75 | 2001-11-01 | 39.83 | 7.5万 | 9.04万 | 1.54万 |
| 76 | 2001-12-03 | 40.73 | 7.6万 | 9.34万 | 1.74万 |
| 77 | 2002-01-02 | 39.08 | 7.7万 | 9.06万 | 1.36万 |
| 78 | 2002-02-01 | 41.03 | 7.8万 | 9.62万 | 1.82万 |
| 79 | 2002-03-01 | 43.73 | 7.9万 | 10.35万 | 2.45万 |
| 80 | 2002-04-01 | 43.61 | 8.0万 | 10.42万 | 2.42万 |
| 81 | 2002-05-01 | 47.51 | 8.1万 | 11.45万 | 3.35万 |
| 82 | 2002-06-03 | 48.71 | 8.2万 | 11.84万 | 3.64万 |
| 83 | 2002-07-01 | 49.19 | 8.3万 | 12.06万 | 3.76万 |
| 84 | 2002-08-01 | 48.44 | 8.4万 | 11.97万 | 3.57万 |
| 85 | 2002-09-03 | 48.44 | 8.5万 | 12.07万 | 3.57万 |
| 86 | 2002-10-01 | 45.95 | 8.6万 | 11.55万 | 2.95万 |
| 87 | 2002-11-01 | 47.72 | 8.7万 | 12.10万 | 3.40万 |
| 88 | 2002-12-02 | 47.27 | 8.8万 | 12.08万 | 3.28万 |
| 89 | 2003-01-02 | 46.52 | 8.9万 | 11.99万 | 3.09万 |
| 90 | 2003-02-03 | 46.13 | 9.0万 | 11.99万 | 2.99万 |
| 91 | 2003-03-03 | 47.21 | 9.1万 | 12.37万 | 3.27万 |
| 92 | 2003-04-01 | 47.96 | 9.2万 | 12.67万 | 3.47万 |
| 93 | 2003-05-01 | 47.51 | 9.3万 | 12.65万 | 3.35万 |
| 94 | 2003-06-02 | 50.81 | 9.4万 | 13.63万 | 4.23万 |
| 95 | 2003-07-01 | 52.82 | 9.5万 | 14.27万 | 4.77万 |
| 96 | 2003-08-01 | 55.07 | 9.6万 | 14.98万 | 5.38万 |
| 97 | 2003-09-02 | 56.57 | 9.7万 | 15.48万 | 5.78万 |
| 98 | 2003-10-01 | 62.27 | 9.8万 | 17.14万 | 7.34万 |
| 99 | 2003-11-03 | 63.68 | 9.9万 | 17.63万 | 7.73万 |
| 100 | 2003-12-01 | 71.9 | 10.0万 | 20.01万 | 10.01万 |
| 101 | 2004-01-02 | 68.24 | 10.1万 | 19.09万 | 8.99万 |
| 102 | 2004-02-02 | 68.12 | 10.2万 | 19.16万 | 8.96万 |
| 103 | 2004-03-01 | 67.1 | 10.3万 | 18.97万 | 8.67万 |
| 104 | 2004-04-01 | 69.665 | 10.4万 | 19.79万 | 9.39万 |
| 105 | 2004-05-03 | 71.165 | 10.5万 | 20.32万 | 9.82万 |
| 106 | 2004-06-01 | 72.665 | 10.6万 | 20.85万 | 10.25万 |
| 107 | 2004-07-01 | 70.22 | 10.7万 | 20.25万 | 9.55万 |
| 108 | 2004-08-02 | 68.09 | 10.8万 | 19.73万 | 8.93万 |
| 109 | 2004-09-01 | 68.54 | 10.9万 | 19.96万 | 9.06万 |
| 110 | 2004-10-01 | 68.165 | 11.0万 | 19.95万 | 8.95万 |
| 111 | 2004-11-01 | 68.165 | 11.1万 | 20.05万 | 8.95万 |
| 112 | 2004-12-01 | 70.895 | 11.2万 | 20.96万 | 9.76万 |
| 113 | 2005-01-03 | 71.33 | 11.3万 | 21.19万 | 9.89万 |
| 114 | 2005-02-01 | 76.04 | 11.4万 | 22.69万 | 11.29万 |
| 115 | 2005-03-01 | 75.89 | 11.5万 | 22.74万 | 11.24万 |
| 116 | 2005-04-01 | 78.755 | 11.6万 | 23.70万 | 12.10万 |
| 117 | 2005-05-02 | 75.425 | 11.7万 | 22.80万 | 11.10万 |
| 118 | 2005-06-01 | 76.175 | 11.8万 | 23.12万 | 11.32万 |
| 119 | 2005-07-01 | 74.06 | 11.9万 | 22.58万 | 10.68万 |
| 120 | 2005-08-01 | 79.61 | 12.0万 | 24.37万 | 12.37万 |
| 121 | 2005-09-01 | 79.61 | 12.1万 | 24.47万 | 12.37万 |
| 122 | 2005-10-03 | 81.545 | 12.2万 | 25.17万 | 12.97万 |
| 123 | 2005-11-01 | 79.385 | 12.3万 | 24.60万 | 12.30万 |
| 124 | 2005-12-01 | 76.445 | 12.4万 | 23.79万 | 11.39万 |
| 125 | 2006-01-03 | 77.9 | 12.5万 | 24.34万 | 11.84万 |
| 126 | 2006-02-01 | 78.95 | 12.6万 | 24.77万 | 12.17万 |
| 127 | 2006-03-01 | 79.13 | 12.7万 | 24.93万 | 12.23万 |
| 128 | 2006-04-03 | 82.79 | 12.8万 | 26.18万 | 13.38万 |
| 129 | 2006-05-01 | 83.72 | 12.9万 | 26.58万 | 13.68万 |
| 130 | 2006-06-01 | 83.48 | 13.0万 | 26.60万 | 13.60万 |
| 131 | 2006-07-03 | 83.78 | 13.1万 | 26.80万 | 13.70万 |
| 132 | 2006-08-01 | 84.44 | 13.2万 | 27.11万 | 13.91万 |
| 133 | 2006-09-01 | 85.19 | 13.3万 | 27.45万 | 14.15万 |
| 134 | 2006-10-02 | 93.95 | 13.4万 | 30.37万 | 16.97万 |
| 135 | 2006-11-01 | 96.92 | 13.5万 | 31.43万 | 17.93万 |
| 136 | 2006-12-01 | 94.67 | 13.6万 | 30.80万 | 17.20万 |
| 137 | 2007-01-03 | 100.07 | 13.7万 | 32.66万 | 18.96万 |
| 138 | 2007-02-01 | 101.15 | 13.8万 | 33.11万 | 19.31万 |
| 139 | 2007-03-01 | 96.44 | 13.9万 | 31.67万 | 17.77万 |
| 140 | 2007-04-02 | 97.955 | 14.0万 | 32.26万 | 18.26万 |
| 141 | 2007-05-01 | 98.255 | 14.1万 | 32.46万 | 18.36万 |
| 142 | 2007-06-01 | 95.015 | 14.2万 | 31.49万 | 17.29万 |
| 143 | 2007-07-02 | 93.38 | 14.3万 | 31.05万 | 16.75万 |
| 144 | 2007-08-01 | 93.23 | 14.4万 | 31.10万 | 16.70万 |
| 145 | 2007-09-04 | 89.45 | 14.5万 | 29.94万 | 15.44万 |
| 146 | 2007-10-01 | 88.925 | 14.6万 | 29.86万 | 15.26万 |
| 147 | 2007-11-01 | 90.575 | 14.7万 | 30.52万 | 15.82万 |
| 148 | 2007-12-03 | 85.025 | 14.8万 | 28.75万 | 13.95万 |
| 149 | 2008-01-02 | 81.35 | 14.9万 | 27.61万 | 12.71万 |
| 150 | 2008-02-01 | 80 | 15.0万 | 27.25万 | 12.25万 |
| 151 | 2008-03-03 | 81.5 | 15.1万 | 27.86万 | 12.76万 |
| 152 | 2008-04-01 | 82.055 | 15.2万 | 28.15万 | 12.95万 |
| 153 | 2008-05-01 | 86.555 | 15.3万 | 29.79万 | 14.49万 |
| 154 | 2008-06-02 | 82.925 | 15.4万 | 28.64万 | 13.24万 |
| 155 | 2008-07-01 | 85.61 | 15.5万 | 29.67万 | 14.17万 |
| 156 | 2008-08-01 | 83.93 | 15.6万 | 29.19万 | 13.59万 |
| 157 | 2008-09-02 | 88.61 | 15.7万 | 30.92万 | 15.22万 |
| 158 | 2008-10-01 | 85.115 | 15.8万 | 29.80万 | 14.00万 |
| 159 | 2008-11-03 | 84.395 | 15.9万 | 29.64万 | 13.74万 |
| 160 | 2008-12-01 | 83.165 | 16.0万 | 29.31万 | 13.31万 |
| 161 | 2009-01-02 | 78.02 | 16.1万 | 27.60万 | 11.50万 |
| 162 | 2009-02-02 | 80.63 | 16.2万 | 28.62万 | 12.42万 |
| 163 | 2009-03-02 | 75.47 | 16.3万 | 26.89万 | 10.59万 |
| 164 | 2009-04-01 | 81.29 | 16.4万 | 29.06万 | 12.66万 |
| 165 | 2009-05-01 | 88.79 | 16.5万 | 31.85万 | 15.35万 |
| 166 | 2009-06-01 | 90.29 | 16.6万 | 32.48万 | 15.88万 |
| 167 | 2009-07-01 | 105.56 | 16.7万 | 38.08万 | 21.38万 |
| 168 | 2009-08-03 | 91.46 | 16.8万 | 33.09万 | 16.29万 |
| 169 | 2009-09-01 | 103.34 | 16.9万 | 37.49万 | 20.59万 |
| 170 | 2009-10-01 | 93.56 | 17.0万 | 34.04万 | 17.04万 |
| 171 | 2009-11-02 | 80.06 | 17.1万 | 29.23万 | 12.13万 |
| 172 | 2009-12-01 | 77.66 | 17.2万 | 28.45万 | 11.25万 |
| 173 | 2010-01-04 | 81.86 | 17.3万 | 30.09万 | 12.79万 |
| 174 | 2010-02-01 | 77.06 | 17.4万 | 28.43万 | 11.03万 |
| 175 | 2010-03-01 | 79.61 | 17.5万 | 29.47万 | 11.97万 |
| 176 | 2010-04-01 | 81.785 | 17.6万 | 30.37万 | 12.77万 |
| 177 | 2010-05-03 | 79.985 | 17.7万 | 29.80万 | 12.10万 |
| 178 | 2010-06-01 | 76.985 | 17.8万 | 28.79万 | 10.99万 |
| 179 | 2010-07-01 | 76.28 | 17.9万 | 28.62万 | 10.72万 |
| 180 | 2010-08-02 | 77.87 | 18.0万 | 29.32万 | 11.32万 |
| 181 | 2010-09-01 | 83.45 | 18.1万 | 31.52万 | 13.42万 |
| 182 | 2010-10-01 | 84.755 | 18.2万 | 32.11万 | 13.91万 |
| 183 | 2010-11-01 | 83.855 | 18.3万 | 31.87万 | 13.57万 |
| 184 | 2010-12-01 | 81.605 | 18.4万 | 31.12万 | 12.72万 |
| 185 | 2011-01-03 | 81.83 | 18.5万 | 31.30万 | 12.80万 |
| 186 | 2011-02-01 | 82.34 | 18.6万 | 31.60万 | 13.00万 |
| 187 | 2011-03-01 | 82.1 | 18.7万 | 31.61万 | 12.91万 |
| 188 | 2011-04-01 | 81.62 | 18.8万 | 31.52万 | 12.72万 |
| 189 | 2011-05-02 | 82.01 | 18.9万 | 31.77万 | 12.87万 |
| 190 | 2011-06-01 | 82.19 | 19.0万 | 31.94万 | 12.94万 |
| 191 | 2011-07-01 | 82.37 | 19.1万 | 32.11万 | 13.01万 |
| 192 | 2011-08-01 | 81.59 | 19.2万 | 31.91万 | 12.71万 |
| 193 | 2011-09-01 | 82.04 | 19.3万 | 32.18万 | 12.88万 |
| 194 | 2011-10-03 | 83.09 | 19.4万 | 32.70万 | 13.30万 |
| 195 | 2011-11-01 | 82.04 | 19.5万 | 32.38万 | 12.88万 |
| 196 | 2011-12-01 | 82.64 | 19.6万 | 32.72万 | 13.12万 |
| 197 | 2012-01-03 | 80.84 | 19.7万 | 32.11万 | 12.41万 |
| 198 | 2012-02-01 | 84.08 | 19.8万 | 33.49万 | 13.69万 |
| 199 | 2012-03-01 | 88.49 | 19.9万 | 35.35万 | 15.45万 |
| 200 | 2012-04-02 | 90.125 | 20.0万 | 36.10万 | 16.10万 |
| 201 | 2012-05-01 | 93.545 | 20.1万 | 37.57万 | 17.47万 |
| 202 | 2012-06-01 | 98.225 | 20.2万 | 39.55万 | 19.35万 |
| 203 | 2012-07-02 | 91.97 | 20.3万 | 37.13万 | 16.83万 |
| 204 | 2012-08-01 | 91.19 | 20.4万 | 36.92万 | 16.52万 |
| 205 | 2012-09-04 | 89.6 | 20.5万 | 36.38万 | 15.88万 |
| 206 | 2012-10-01 | 91.985 | 20.6万 | 37.44万 | 16.84万 |
| 207 | 2012-11-01 | 95.675 | 20.7万 | 39.05万 | 18.35万 |
| 208 | 2012-12-03 | 93.935 | 20.8万 | 38.44万 | 17.64万 |
| 209 | 2013-01-02 | 89.75 | 20.9万 | 36.82万 | 15.92万 |
| 210 | 2013-02-01 | 90.65 | 21.0万 | 37.29万 | 16.29万 |
| 211 | 2013-03-01 | 93.14 | 21.1万 | 38.42万 | 17.32万 |
| 212 | 2013-04-01 | 93.83 | 21.2万 | 38.80万 | 17.60万 |
| 213 | 2013-05-01 | 94.82 | 21.3万 | 39.31万 | 18.01万 |
| 214 | 2013-06-03 | 93.83 | 21.4万 | 39.00万 | 17.60万 |
| 215 | 2013-07-01 | 94.55 | 21.5万 | 39.40万 | 17.90万 |
| 216 | 2013-08-01 | 97.1 | 21.6万 | 40.56万 | 18.96万 |
| 217 | 2013-09-03 | 99.74 | 21.7万 | 41.77万 | 20.07万 |
| 218 | 2013-10-01 | 102.29 | 21.8万 | 42.93万 | 21.13万 |
| 219 | 2013-11-01 | 105.89 | 21.9万 | 44.54万 | 22.64万 |
| 220 | 2013-12-02 | 103.49 | 22.0万 | 43.63万 | 21.63万 |
| 221 | 2014-01-02 | 104.72 | 22.1万 | 44.25万 | 22.15万 |
| 222 | 2014-02-03 | 105.47 | 22.2万 | 44.67万 | 22.47万 |
| 223 | 2014-03-03 | 104.84 | 22.3万 | 44.50万 | 22.20万 |
| 224 | 2014-04-01 | 102.845 | 22.4万 | 43.76万 | 21.36万 |
| 225 | 2014-05-01 | 100.865 | 22.5万 | 43.01万 | 20.51万 |
| 226 | 2014-06-02 | 103.115 | 22.6万 | 44.07万 | 21.47万 |
| 227 | 2014-07-01 | 104.06 | 22.7万 | 44.58万 | 21.88万 |
| 228 | 2014-08-01 | 103.73 | 22.8万 | 44.54万 | 21.74万 |
| 229 | 2014-09-02 | 101.66 | 22.9万 | 43.75万 | 20.85万 |
| 230 | 2014-10-01 | 105.575 | 23.0万 | 45.53万 | 22.53万 |
| 231 | 2014-11-03 | 102.155 | 23.1万 | 44.16万 | 21.06万 |
| 232 | 2014-12-01 | 103.415 | 23.2万 | 44.80万 | 21.60万 |
| 233 | 2015-01-02 | 103.22 | 23.3万 | 44.82万 | 21.52万 |
| 234 | 2015-02-02 | 103.49 | 23.4万 | 45.03万 | 21.63万 |
| 235 | 2015-03-02 | 107.3 | 23.5万 | 46.79万 | 23.29万 |
| 236 | 2015-04-01 | 107.51 | 23.6万 | 46.98万 | 23.38万 |
| 237 | 2015-05-01 | 107.96 | 23.7万 | 47.28万 | 23.58万 |
| 238 | 2015-06-01 | 107.3 | 23.8万 | 47.09万 | 23.29万 |
| 239 | 2015-07-01 | 111.02 | 23.9万 | 48.82万 | 24.92万 |
| 240 | 2015-08-03 | 113.57 | 24.0万 | 50.05万 | 26.05万 |
| 241 | 2015-09-01 | 114.17 | 24.1万 | 50.41万 | 26.31万 |
| 242 | 2015-10-01 | 113.66 | 24.2万 | 50.29万 | 26.09万 |
| 243 | 2015-11-02 | 115.01 | 24.3万 | 50.98万 | 26.68万 |
| 244 | 2015-12-01 | 117.44 | 24.4万 | 52.16万 | 27.76万 |
| 245 | 2016-01-04 | 121.94 | 24.5万 | 54.26万 | 29.76万 |
| 246 | 2016-02-01 | 115.19 | 24.6万 | 51.35万 | 26.75万 |
| 247 | 2016-03-01 | 113.596 | 24.7万 | 50.74万 | 26.04万 |
| 248 | 2016-04-01 | 122.607 | 24.8万 | 54.87万 | 30.07万 |
| 249 | 2016-05-02 | 117.005 | 24.9万 | 52.46万 | 27.56万 |
| 250 | 2016-06-01 | 122.225 | 25.0万 | 54.90万 | 29.90万 |
| 251 | 2016-07-05 | 121.82 | 25.1万 | 54.82万 | 29.72万 |
| 252 | 2016-08-01 | 121.61 | 25.2万 | 54.83万 | 29.63万 |
| 253 | 2016-09-01 | 122.42 | 25.3万 | 55.29万 | 29.99万 |
| 254 | 2016-10-03 | 119.555 | 25.4万 | 54.10万 | 28.70万 |
| 255 | 2016-11-01 | 119.615 | 25.5万 | 54.22万 | 28.72万 |
| 256 | 2016-12-01 | 123.365 | 25.6万 | 56.02万 | 30.42万 |
| 257 | 2017-01-03 | 131.36 | 25.7万 | 59.76万 | 34.06万 |
| 258 | 2017-02-01 | 137.84 | 25.8万 | 62.80万 | 37.00万 |
| 259 | 2017-03-01 | 138.14 | 25.9万 | 63.04万 | 37.14万 |
| 260 | 2017-04-03 | 137.63 | 26.0万 | 62.91万 | 36.91万 |
| 261 | 2017-05-02 | 139.28 | 26.1万 | 63.76万 | 37.66万 |
| 262 | 2017-06-01 | 140.63 | 26.2万 | 64.48万 | 38.28万 |
| 263 | 2017-07-06 | 148.49 | 26.3万 | 68.18万 | 41.88万 |
| 264 | 2017-08-01 | 148.52 | 26.4万 | 68.30万 | 41.90万 |
| 265 | 2017-09-01 | 146.27 | 26.5万 | 67.36万 | 40.86万 |
| 266 | 2017-10-03 | 146.96 | 26.6万 | 67.78万 | 41.18万 |
| 267 | 2017-11-02 | 143.24 | 26.7万 | 66.16万 | 39.46万 |
| 268 | 2017-12-01 | 149.21 | 26.8万 | 69.02万 | 42.22万 |
| 269 | 2018-01-02 | 158.15 | 26.9万 | 73.26万 | 46.36万 |
| 270 | 2018-02-01 | 155.9 | 27.0万 | 72.32万 | 45.32万 |
| 271 | 2018-03-01 | 148.7 | 27.1万 | 69.08万 | 41.98万 |
| 272 | 2018-04-02 | 153.32 | 27.2万 | 71.32万 | 44.12万 |
| 273 | 2018-05-01 | 162.5 | 27.3万 | 75.69万 | 48.39万 |
| 274 | 2018-06-01 | 175.82 | 27.4万 | 82.00万 | 54.60万 |
| 275 | 2018-07-02 | 190.1 | 27.5万 | 88.76万 | 61.26万 |
| 276 | 2018-08-01 | 186.38 | 27.6万 | 87.12万 | 59.52万 |
| 277 | 2018-09-04 | 179.99 | 27.7万 | 84.23万 | 56.53万 |
| 278 | 2018-10-01 | 159.86 | 27.8万 | 74.91万 | 47.11万 |
| 279 | 2018-11-01 | 163.67 | 27.9万 | 76.80万 | 48.90万 |
| 280 | 2018-12-03 | 160.22 | 28.0万 | 75.28万 | 47.28万 |
| 281 | 2019-01-02 | 137.78 | 28.1万 | 64.84万 | 36.74万 |
| 282 | 2019-02-01 | 142.04 | 28.2万 | 66.94万 | 38.74万 |
| 283 | 2019-03-01 | 145.7 | 28.3万 | 68.76万 | 40.46万 |
| 284 | 2019-04-01 | 158.15 | 28.4万 | 74.74万 | 46.34万 |
| 285 | 2019-05-01 | 151.07 | 28.5万 | 71.49万 | 42.99万 |
| 286 | 2019-06-03 | 145.49 | 28.6万 | 68.95万 | 40.35万 |
| 287 | 2019-07-01 | 146.03 | 28.7万 | 69.31万 | 40.61万 |
| 288 | 2019-08-01 | 163.58 | 28.8万 | 77.74万 | 48.94万 |
| 289 | 2019-09-03 | 165.98 | 28.9万 | 78.98万 | 50.08万 |
| 290 | 2019-10-01 | 185.33 | 29.0万 | 88.29万 | 59.29万 |
| 291 | 2019-11-01 | 176.03 | 29.1万 | 83.96万 | 54.86万 |
| 292 | 2019-12-02 | 173.66 | 29.2万 | 82.93万 | 53.73万 |
| 293 | 2020-01-02 | 204.59 | 29.3万 | 97.80万 | 68.50万 |
| 294 | 2020-02-03 | 217.76 | 29.4万 | 104.19万 | 74.79万 |
| 295 | 2020-03-02 | 213.53 | 29.5万 | 102.27万 | 72.77万 |
| 296 | 2020-04-01 | 167.045 | 29.6万 | 80.10万 | 50.50万 |
| 297 | 2020-05-01 | 177.545 | 29.7万 | 85.24万 | 55.54万 |
| 298 | 2020-06-01 | 206.165 | 29.8万 | 99.08万 | 69.28万 |
| 299 | 2020-07-01 | 216.41 | 29.9万 | 104.10万 | 74.20万 |
| 300 | 2020-08-03 | 188.54 | 30.0万 | 90.80万 | 60.80万 |
| 301 | 2020-09-01 | 171.17 | 30.1万 | 82.53万 | 52.43万 |
| 302 | 2020-10-01 | 163.895 | 30.2万 | 79.12万 | 48.92万 |
| 303 | 2020-11-02 | 162.425 | 30.3万 | 78.51万 | 48.21万 |
| 304 | 2020-12-01 | 175.475 | 30.4万 | 84.92万 | 54.52万 |
| 305 | 2021-01-04 | 173.99 | 30.5万 | 84.30万 | 53.80万 |
| 306 | 2021-02-01 | 167.84 | 30.6万 | 81.42万 | 50.82万 |
| 307 | 2021-03-01 | 169.88 | 30.7万 | 82.51万 | 51.81万 |
| 308 | 2021-04-01 | 166.82 | 30.8万 | 81.13万 | 50.33万 |
| 309 | 2021-05-03 | 156.53 | 30.9万 | 76.22万 | 45.32万 |
| 310 | 2021-06-01 | 164.72 | 31.0万 | 80.31万 | 49.31万 |
| 311 | 2021-07-01 | 155.75 | 31.1万 | 76.04万 | 44.94万 |
| 312 | 2021-08-02 | 153.8 | 31.2万 | 75.19万 | 43.99万 |
| 313 | 2021-09-01 | 152.12 | 31.3万 | 74.47万 | 43.17万 |
| 314 | 2021-10-01 | 154.88 | 31.4万 | 75.92万 | 44.52万 |
| 315 | 2021-11-01 | 152.96 | 31.5万 | 75.08万 | 43.58万 |
| 316 | 2021-12-01 | 156.05 | 31.6万 | 76.69万 | 45.09万 |
| 317 | 2022-01-03 | 147.95 | 31.7万 | 72.81万 | 41.11万 |
| 318 | 2022-02-01 | 151.76 | 31.8万 | 74.79万 | 42.99万 |
| 319 | 2022-03-01 | 148.19 | 31.9万 | 73.13万 | 41.23万 |
| 320 | 2022-04-01 | 151.775 | 32.0万 | 75.00万 | 43.00万 |
| 321 | 2022-05-02 | 145.655 | 32.1万 | 72.07万 | 39.97万 |
| 322 | 2022-06-01 | 143.255 | 32.2万 | 70.98万 | 38.78万 |
| 323 | 2022-07-01 | 136.7 | 32.3万 | 67.84万 | 35.54万 |
| 324 | 2022-08-01 | 135.95 | 32.4万 | 67.56万 | 35.16万 |
| 325 | 2022-09-01 | 137.57 | 32.5万 | 68.47万 | 35.97万 |
| 326 | 2022-10-03 | 124.595 | 32.6万 | 62.11万 | 29.51万 |
| 327 | 2022-11-01 | 125.345 | 32.7万 | 62.59万 | 29.89万 |
| 328 | 2022-12-01 | 122.405 | 32.8万 | 61.22万 | 28.42万 |
| 329 | 2023-01-03 | 123.29 | 32.9万 | 61.76万 | 28.86万 |
| 330 | 2023-02-01 | 128.48 | 33.0万 | 64.46万 | 31.46万 |
| 331 | 2023-03-01 | 127.34 | 33.1万 | 63.99万 | 30.89万 |
| 332 | 2023-04-03 | 128.12 | 33.2万 | 64.48万 | 31.28万 |
| 333 | 2023-05-01 | 123.339 | 33.3万 | 62.17万 | 28.87万 |
| 334 | 2023-06-01 | 123.95 | 33.4万 | 62.58万 | 29.18万 |
| 335 | 2023-07-03 | 120.47 | 33.5万 | 60.92万 | 27.42万 |
| 336 | 2023-08-01 | 124.46 | 33.6万 | 63.04万 | 29.44万 |
| 337 | 2023-09-01 | 122.48 | 33.7万 | 62.14万 | 28.44万 |
| 338 | 2023-10-02 | 122.57 | 33.8万 | 62.29万 | 28.49万 |
| 339 | 2023-11-01 | 121.07 | 33.9万 | 61.62万 | 27.72万 |
| 340 | 2023-12-01 | 121.01 | 34.0万 | 61.69万 | 27.69万 |
| 341 | 2024-01-02 | 121.97 | 34.1万 | 62.28万 | 28.18万 |
| 342 | 2024-02-01 | 120.41 | 34.2万 | 61.59万 | 27.39万 |
| 343 | 2024-03-01 | 122.12 | 34.3万 | 62.56万 | 28.26万 |
| 344 | 2024-04-01 | 116.66 | 34.4万 | 59.86万 | 25.46万 |
| 345 | 2024-05-01 | 113.99 | 34.5万 | 58.59万 | 24.09万 |
| 346 | 2024-06-03 | 116.03 | 34.6万 | 59.74万 | 25.14万 |
| 347 | 2024-07-01 | 113.9 | 34.7万 | 58.74万 | 24.04万 |
| 348 | 2024-08-01 | 117.92 | 34.8万 | 60.92万 | 26.12万 |
| 349 | 2024-09-03 | 115.25 | 34.9万 | 59.64万 | 24.74万 |
| 350 | 2024-10-01 | 128.15 | 35.0万 | 66.41万 | 31.41万 |
| 351 | 2024-11-01 | 126.68 | 35.1万 | 65.75万 | 30.65万 |
| 352 | 2024-12-02 | 128.81 | 35.2万 | 66.96万 | 31.76万 |
| 353 | 2025-01-02 | 132.23 | 35.3万 | 68.84万 | 33.54万 |
| 354 | 2025-02-03 | 125 | 35.4万 | 65.17万 | 29.77万 |
| 355 | 2025-03-03 | 125.782 | 35.5万 | 65.68万 | 30.18万 |
| 356 | 2025-04-01 | 128.87 | 35.6万 | 67.39万 | 31.79万 |
| 357 | 2025-05-01 | 123.2 | 35.7万 | 64.53万 | 28.83万 |
| 358 | 2025-06-02 | 125.18 | 35.8万 | 65.66万 | 29.86万 |
| 359 | 2025-07-01 | 136.34 | 35.9万 | 71.62万 | 35.72万 |
| 360 | 2025-08-01 | 139.97 | 36.0万 | 73.62万 | 37.62万 |
| 361 | 2025-09-02 | 141.163 | 36.1万 | 74.35万 | 38.25万 |
| 362 | 2025-10-01 | 147.86 | 36.2万 | 77.98万 | 41.78万 |
| 363 | 2025-11-03 | 141.53 | 36.3万 | 74.74万 | 38.44万 |
| 364 | 2025-12-01 | 136.764 | 36.4万 | 72.32万 | 35.92万 |
| 365 | 2026-01-02 | 143.3 | 36.5万 | 75.88万 | 39.38万 |