总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-08-05 | 22.015 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-09-01 | 19.327 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-10-01 | 29.765 | 0.3万 | 0.39万 | 0.09万 |
| 4 | 1998-11-02 | 25.265 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1998-12-01 | 22.64 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1999-01-04 | 20.202 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1999-02-01 | 21.015 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1999-03-01 | 19.741 | 0.8万 | 0.72万 | -0.08万 |
| 9 | 1999-04-01 | 21.429 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1999-05-03 | 25.741 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1999-06-01 | 21.054 | 1.1万 | 1.04万 | -0.06万 |
| 12 | 1999-07-01 | 23.179 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1999-08-02 | 22.304 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1999-09-01 | 27.652 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1999-10-01 | 33.903 | 1.5万 | 2.20万 | 0.70万 |
| 16 | 1999-11-01 | 28.965 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1999-12-01 | 27.215 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 2000-01-03 | 27.527 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 2000-02-01 | 26.402 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 2000-03-01 | 29.574 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 2000-04-03 | 26.824 | 2.1万 | 2.32万 | 0.22万 |
| 22 | 2000-05-01 | 22.574 | 2.2万 | 2.05万 | -0.15万 |
| 23 | 2000-06-01 | 22.511 | 2.3万 | 2.15万 | -0.15万 |
| 24 | 2000-07-03 | 22.886 | 2.4万 | 2.28万 | -0.12万 |
| 25 | 2000-08-01 | 22.511 | 2.5万 | 2.35万 | -0.15万 |
| 26 | 2000-09-01 | 23.487 | 2.6万 | 2.55万 | -0.05万 |
| 27 | 2000-10-02 | 21.362 | 2.7万 | 2.42万 | -0.28万 |
| 28 | 2000-11-01 | 17.674 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 2000-12-01 | 15.925 | 2.9万 | 1.99万 | -0.91万 |
| 30 | 2001-01-02 | 17.862 | 3.0万 | 2.33万 | -0.67万 |
| 31 | 2001-02-01 | 17.702 | 3.1万 | 2.41万 | -0.69万 |
| 32 | 2001-03-01 | 19.799 | 3.2万 | 2.80万 | -0.40万 |
| 33 | 2001-04-02 | 17.749 | 3.3万 | 2.61万 | -0.69万 |
| 34 | 2001-05-01 | 22.229 | 3.4万 | 3.37万 | -0.03万 |
| 35 | 2001-06-01 | 21.969 | 3.5万 | 3.43万 | -0.07万 |
| 36 | 2001-07-02 | 21.549 | 3.6万 | 3.46万 | -0.14万 |
| 37 | 2001-08-01 | 21.659 | 3.7万 | 3.58万 | -0.12万 |
| 38 | 2001-09-04 | 21.393 | 3.8万 | 3.64万 | -0.16万 |
| 39 | 2001-10-01 | 20.243 | 3.9万 | 3.54万 | -0.36万 |
| 40 | 2001-11-01 | 20.853 | 4.0万 | 3.75万 | -0.25万 |
| 41 | 2001-12-03 | 21.283 | 4.1万 | 3.93万 | -0.17万 |
| 42 | 2002-01-02 | 22.233 | 4.2万 | 4.20万 | 0.00万 |
| 43 | 2002-02-01 | 25.693 | 4.3万 | 4.95万 | 0.65万 |
| 44 | 2002-03-01 | 27.695 | 4.4万 | 5.44万 | 1.04万 |
| 45 | 2002-04-01 | 29.665 | 4.5万 | 5.93万 | 1.43万 |
| 46 | 2002-05-01 | 33.245 | 4.6万 | 6.74万 | 2.14万 |
| 47 | 2002-06-03 | 38.485 | 4.7万 | 7.91万 | 3.21万 |
| 48 | 2002-07-01 | 32.245 | 4.8万 | 6.72万 | 1.92万 |
| 49 | 2002-08-01 | 26.865 | 4.9万 | 5.70万 | 0.80万 |
| 50 | 2002-09-03 | 28.685 | 5.0万 | 6.19万 | 1.19万 |
| 51 | 2002-10-01 | 31.315 | 5.1万 | 6.86万 | 1.76万 |
| 52 | 2002-11-01 | 32.475 | 5.2万 | 7.21万 | 2.01万 |
| 53 | 2002-12-02 | 32.115 | 5.3万 | 7.23万 | 1.93万 |
| 54 | 2003-01-02 | 40.185 | 5.4万 | 9.15万 | 3.75万 |
| 55 | 2003-02-03 | 40.165 | 5.5万 | 9.24万 | 3.74万 |
| 56 | 2003-03-03 | 37.811 | 5.6万 | 8.80万 | 3.20万 |
| 57 | 2003-04-01 | 35.601 | 5.7万 | 8.39万 | 2.69万 |
| 58 | 2003-05-01 | 35.431 | 5.8万 | 8.45万 | 2.65万 |
| 59 | 2003-06-02 | 35.311 | 5.9万 | 8.52万 | 2.62万 |
| 60 | 2003-07-01 | 39.381 | 6.0万 | 9.60万 | 3.60万 |
| 61 | 2003-08-01 | 38.261 | 6.1万 | 9.43万 | 3.33万 |
| 62 | 2003-09-02 | 44.388 | 6.2万 | 11.04万 | 4.84万 |
| 63 | 2003-10-01 | 44.478 | 6.3万 | 11.16万 | 4.86万 |
| 64 | 2003-11-03 | 45.438 | 6.4万 | 11.50万 | 5.10万 |
| 65 | 2003-12-01 | 56.008 | 6.5万 | 14.27万 | 7.77万 |
| 66 | 2004-01-02 | 53.148 | 6.6万 | 13.65万 | 7.05万 |
| 67 | 2004-02-02 | 47.978 | 6.7万 | 12.42万 | 5.72万 |
| 68 | 2004-03-01 | 50.713 | 6.8万 | 13.23万 | 6.43万 |
| 69 | 2004-04-01 | 49.183 | 6.9万 | 12.93万 | 6.03万 |
| 70 | 2004-05-03 | 38.953 | 7.0万 | 10.34万 | 3.34万 |
| 71 | 2004-06-01 | 41.483 | 7.1万 | 11.11万 | 4.01万 |
| 72 | 2004-07-01 | 39.513 | 7.2万 | 10.68万 | 3.48万 |
| 73 | 2004-08-02 | 40.243 | 7.3万 | 10.98万 | 3.68万 |
| 74 | 2004-09-01 | 43.269 | 7.4万 | 11.90万 | 4.50万 |
| 75 | 2004-10-01 | 45.669 | 7.5万 | 12.67万 | 5.17万 |
| 76 | 2004-11-01 | 44.179 | 7.6万 | 12.35万 | 4.75万 |
| 77 | 2004-12-01 | 47.329 | 7.7万 | 13.33万 | 5.63万 |
| 78 | 2005-01-03 | 42.409 | 7.8万 | 12.05万 | 4.25万 |
| 79 | 2005-02-01 | 40.739 | 7.9万 | 11.67万 | 3.77万 |
| 80 | 2005-03-01 | 42.983 | 8.0万 | 12.42万 | 4.42万 |
| 81 | 2005-04-01 | 42.573 | 8.1万 | 12.40万 | 4.30万 |
| 82 | 2005-05-02 | 39.593 | 8.2万 | 11.63万 | 3.43万 |
| 83 | 2005-06-01 | 42.413 | 8.3万 | 12.56万 | 4.26万 |
| 84 | 2005-07-01 | 43.763 | 8.4万 | 13.06万 | 4.66万 |
| 85 | 2005-08-01 | 42.133 | 8.5万 | 12.67万 | 4.17万 |
| 86 | 2005-09-01 | 44.244 | 8.6万 | 13.41万 | 4.81万 |
| 87 | 2005-10-03 | 49.934 | 8.7万 | 15.23万 | 6.53万 |
| 88 | 2005-11-01 | 47.424 | 8.8万 | 14.56万 | 5.76万 |
| 89 | 2005-12-01 | 51.424 | 8.9万 | 15.89万 | 6.99万 |
| 90 | 2006-01-03 | 60.284 | 9.0万 | 18.73万 | 9.73万 |
| 91 | 2006-02-01 | 68.994 | 9.1万 | 21.54万 | 12.44万 |
| 92 | 2006-03-01 | 59.404 | 9.2万 | 18.64万 | 9.44万 |
| 93 | 2006-04-03 | 61.954 | 9.3万 | 19.54万 | 10.24万 |
| 94 | 2006-05-01 | 62.554 | 9.4万 | 19.83万 | 10.43万 |
| 95 | 2006-06-01 | 54.344 | 9.5万 | 17.33万 | 7.83万 |
| 96 | 2006-07-03 | 57.634 | 9.6万 | 18.48万 | 8.88万 |
| 97 | 2006-08-01 | 57.974 | 9.7万 | 18.69万 | 8.99万 |
| 98 | 2006-09-01 | 54.79 | 9.8万 | 17.76万 | 7.96万 |
| 99 | 2006-10-02 | 46.49 | 9.9万 | 15.17万 | 5.27万 |
| 100 | 2006-11-01 | 50.92 | 10.0万 | 16.72万 | 6.72万 |
| 101 | 2006-12-01 | 56.09 | 10.1万 | 18.51万 | 8.41万 |
| 102 | 2007-01-03 | 53.99 | 10.2万 | 17.92万 | 7.72万 |
| 103 | 2007-02-01 | 55.81 | 10.3万 | 18.62万 | 8.32万 |
| 104 | 2007-03-01 | 52.11 | 10.4万 | 17.49万 | 7.09万 |
| 105 | 2007-04-02 | 53.979 | 10.5万 | 18.22万 | 7.72万 |
| 106 | 2007-05-01 | 53.039 | 10.6万 | 18.00万 | 7.40万 |
| 107 | 2007-06-01 | 51.809 | 10.7万 | 17.68万 | 6.98万 |
| 108 | 2007-07-02 | 47.379 | 10.8万 | 16.27万 | 5.47万 |
| 109 | 2007-08-01 | 49.909 | 10.9万 | 17.24万 | 6.34万 |
| 110 | 2007-09-04 | 49.066 | 11.0万 | 17.05万 | 6.05万 |
| 111 | 2007-10-01 | 53.666 | 11.1万 | 18.75万 | 7.65万 |
| 112 | 2007-11-01 | 52.106 | 11.2万 | 18.30万 | 7.10万 |
| 113 | 2007-12-03 | 57.196 | 11.3万 | 20.19万 | 8.89万 |
| 114 | 2008-01-02 | 54.666 | 11.4万 | 19.40万 | 8.00万 |
| 115 | 2008-02-01 | 49.546 | 11.5万 | 17.68万 | 6.18万 |
| 116 | 2008-03-03 | 45.715 | 11.6万 | 16.41万 | 4.81万 |
| 117 | 2008-04-01 | 42.025 | 11.7万 | 15.19万 | 3.49万 |
| 118 | 2008-05-01 | 42.305 | 11.8万 | 15.39万 | 3.59万 |
| 119 | 2008-06-02 | 43.635 | 11.9万 | 15.97万 | 4.07万 |
| 120 | 2008-07-01 | 42.335 | 12.0万 | 15.60万 | 3.60万 |
| 121 | 2008-08-01 | 40.945 | 12.1万 | 15.18万 | 3.08万 |
| 122 | 2008-09-02 | 33.924 | 12.2万 | 12.68万 | 0.48万 |
| 123 | 2008-10-01 | 32.194 | 12.3万 | 12.13万 | -0.17万 |
| 124 | 2008-11-03 | 26.944 | 12.4万 | 10.26万 | -2.14万 |
| 125 | 2008-12-01 | 28.514 | 12.5万 | 10.95万 | -1.55万 |
| 126 | 2009-01-02 | 36.544 | 12.6万 | 14.14万 | 1.54万 |
| 127 | 2009-02-02 | 35.884 | 12.7万 | 13.98万 | 1.28万 |
| 128 | 2009-03-02 | 37.484 | 12.8万 | 14.71万 | 1.91万 |
| 129 | 2009-04-01 | 47.334 | 12.9万 | 18.67万 | 5.77万 |
| 130 | 2009-05-01 | 40.034 | 13.0万 | 15.89万 | 2.89万 |
| 131 | 2009-06-01 | 50.484 | 13.1万 | 20.14万 | 7.04万 |
| 132 | 2009-07-01 | 46.544 | 13.2万 | 18.67万 | 5.47万 |
| 133 | 2009-08-03 | 48.754 | 13.3万 | 19.65万 | 6.35万 |
| 134 | 2009-09-01 | 45.381 | 13.4万 | 18.39万 | 4.99万 |
| 135 | 2009-10-01 | 47.801 | 13.5万 | 19.47万 | 5.97万 |
| 136 | 2009-11-02 | 46.831 | 13.6万 | 19.18万 | 5.58万 |
| 137 | 2009-12-01 | 55.381 | 13.7万 | 22.78万 | 9.08万 |
| 138 | 2010-01-04 | 51.231 | 13.8万 | 21.17万 | 7.37万 |
| 139 | 2010-02-01 | 46.111 | 13.9万 | 19.16万 | 5.26万 |
| 140 | 2010-03-01 | 45.191 | 14.0万 | 18.88万 | 4.88万 |
| 141 | 2010-04-01 | 48.813 | 14.1万 | 20.49万 | 6.39万 |
| 142 | 2010-05-03 | 51.153 | 14.2万 | 21.57万 | 7.37万 |
| 143 | 2010-06-01 | 50.713 | 14.3万 | 21.49万 | 7.19万 |
| 144 | 2010-07-01 | 49.683 | 14.4万 | 21.15万 | 6.75万 |
| 145 | 2010-08-02 | 49.283 | 14.5万 | 21.08万 | 6.58万 |
| 146 | 2010-09-01 | 51.263 | 14.6万 | 22.03万 | 7.43万 |
| 147 | 2010-10-01 | 56.313 | 14.7万 | 24.30万 | 9.60万 |
| 148 | 2010-11-01 | 56.013 | 14.8万 | 24.27万 | 9.47万 |
| 149 | 2010-12-01 | 56.573 | 14.9万 | 24.61万 | 9.71万 |
| 150 | 2011-01-03 | 57.803 | 15.0万 | 25.24万 | 10.24万 |
| 151 | 2011-02-01 | 53.833 | 15.1万 | 23.61万 | 8.51万 |
| 152 | 2011-03-01 | 58.303 | 15.2万 | 25.67万 | 10.47万 |
| 153 | 2011-04-01 | 58.212 | 15.3万 | 25.73万 | 10.43万 |
| 154 | 2011-05-02 | 59.752 | 15.4万 | 26.51万 | 11.11万 |
| 155 | 2011-06-01 | 54.572 | 15.5万 | 24.31万 | 8.81万 |
| 156 | 2011-07-01 | 50.542 | 15.6万 | 22.62万 | 7.02万 |
| 157 | 2011-08-01 | 51.632 | 15.7万 | 23.20万 | 7.50万 |
| 158 | 2011-09-01 | 55.062 | 15.8万 | 24.85万 | 9.05万 |
| 159 | 2011-10-03 | 50.192 | 15.9万 | 22.75万 | 6.85万 |
| 160 | 2011-11-01 | 54.802 | 16.0万 | 24.94万 | 8.94万 |
| 161 | 2011-12-01 | 58.019 | 16.1万 | 26.50万 | 10.40万 |
| 162 | 2012-01-03 | 53.449 | 16.2万 | 24.51万 | 8.31万 |
| 163 | 2012-02-01 | 55.629 | 16.3万 | 25.61万 | 9.31万 |
| 164 | 2012-03-01 | 52.089 | 16.4万 | 24.08万 | 7.68万 |
| 165 | 2012-04-02 | 46.757 | 16.5万 | 21.72万 | 5.22万 |
| 166 | 2012-05-01 | 44.417 | 16.6万 | 20.73万 | 4.13万 |
| 167 | 2012-06-01 | 46.838 | 16.7万 | 21.96万 | 5.26万 |
| 168 | 2012-07-02 | 43.518 | 16.8万 | 20.51万 | 3.71万 |
| 169 | 2012-08-01 | 43.838 | 16.9万 | 20.76万 | 3.86万 |
| 170 | 2012-09-04 | 41.518 | 17.0万 | 19.76万 | 2.76万 |
| 171 | 2012-10-01 | 45.378 | 17.1万 | 21.69万 | 4.59万 |
| 172 | 2012-11-01 | 43.678 | 17.2万 | 20.98万 | 3.78万 |
| 173 | 2012-12-03 | 40.185 | 17.3万 | 19.40万 | 2.10万 |
| 174 | 2013-01-02 | 41.475 | 17.4万 | 20.13万 | 2.73万 |
| 175 | 2013-02-01 | 39.455 | 17.5万 | 19.25万 | 1.75万 |
| 176 | 2013-03-01 | 34.205 | 17.6万 | 16.79万 | -0.81万 |
| 177 | 2013-04-01 | 33.501 | 17.7万 | 16.54万 | -1.16万 |
| 178 | 2013-05-01 | 29.331 | 17.8万 | 14.58万 | -3.22万 |
| 179 | 2013-06-03 | 28.884 | 17.9万 | 14.46万 | -3.44万 |
| 180 | 2013-07-01 | 25.234 | 18.0万 | 12.73万 | -5.27万 |
| 181 | 2013-08-01 | 22.974 | 18.1万 | 11.69万 | -6.41万 |
| 182 | 2013-09-03 | 23.874 | 18.2万 | 12.25万 | -5.95万 |
| 183 | 2013-10-01 | 23.144 | 18.3万 | 11.98万 | -6.32万 |
| 184 | 2013-11-01 | 25.004 | 18.4万 | 13.04万 | -5.36万 |
| 185 | 2013-12-02 | 22.944 | 18.5万 | 12.06万 | -6.44万 |
| 186 | 2014-01-02 | 22.454 | 18.6万 | 11.91万 | -6.69万 |
| 187 | 2014-02-03 | 25.114 | 18.7万 | 13.42万 | -5.28万 |
| 188 | 2014-03-03 | 28.224 | 18.8万 | 15.18万 | -3.62万 |
| 189 | 2014-04-01 | 27.544 | 18.9万 | 14.91万 | -3.99万 |
| 190 | 2014-05-01 | 28.234 | 19.0万 | 15.39万 | -3.61万 |
| 191 | 2014-06-02 | 26.014 | 19.1万 | 14.28万 | -4.82万 |
| 192 | 2014-07-01 | 27.364 | 19.2万 | 15.12万 | -4.08万 |
| 193 | 2014-08-01 | 27.354 | 19.3万 | 15.21万 | -4.09万 |
| 194 | 2014-09-02 | 26.794 | 19.4万 | 15.00万 | -4.40万 |
| 195 | 2014-10-01 | 22.264 | 19.5万 | 12.56万 | -6.94万 |
| 196 | 2014-11-03 | 20.384 | 19.6万 | 11.60万 | -8.00万 |
| 197 | 2014-12-01 | 19.604 | 19.7万 | 11.26万 | -8.44万 |
| 198 | 2015-01-02 | 19.044 | 19.8万 | 11.04万 | -8.76万 |
| 199 | 2015-02-02 | 23.034 | 19.9万 | 13.45万 | -6.45万 |
| 200 | 2015-03-02 | 21.164 | 20.0万 | 12.46万 | -7.54万 |
| 201 | 2015-04-01 | 19.924 | 20.1万 | 11.83万 | -8.27万 |
| 202 | 2015-05-01 | 21.694 | 20.2万 | 12.98万 | -7.22万 |
| 203 | 2015-06-01 | 19.634 | 20.3万 | 11.85万 | -8.45万 |
| 204 | 2015-07-01 | 18.714 | 20.4万 | 11.39万 | -9.01万 |
| 205 | 2015-08-03 | 16.174 | 20.5万 | 9.94万 | -10.56万 |
| 206 | 2015-09-01 | 17.874 | 20.6万 | 11.09万 | -9.51万 |
| 207 | 2015-10-01 | 18.234 | 20.7万 | 11.41万 | -9.29万 |
| 208 | 2015-11-02 | 18.814 | 20.8万 | 11.88万 | -8.92万 |
| 209 | 2015-12-01 | 16.854 | 20.9万 | 10.74万 | -10.16万 |
| 210 | 2016-01-04 | 17.724 | 21.0万 | 11.39万 | -9.61万 |
| 211 | 2016-02-01 | 18.934 | 21.1万 | 12.27万 | -8.83万 |
| 212 | 2016-03-01 | 22.454 | 21.2万 | 14.65万 | -6.55万 |
| 213 | 2016-04-01 | 24.004 | 21.3万 | 15.76万 | -5.54万 |
| 214 | 2016-05-02 | 26.294 | 21.4万 | 17.37万 | -4.03万 |
| 215 | 2016-06-01 | 23.994 | 21.5万 | 15.95万 | -5.55万 |
| 216 | 2016-07-01 | 29.294 | 21.6万 | 19.57万 | -2.03万 |
| 217 | 2016-08-01 | 32.624 | 21.7万 | 21.90万 | 0.20万 |
| 218 | 2016-09-01 | 26.884 | 21.8万 | 18.14万 | -3.66万 |
| 219 | 2016-10-03 | 25.974 | 21.9万 | 17.63万 | -4.27万 |
| 220 | 2016-11-01 | 24.534 | 22.0万 | 16.75万 | -5.25万 |
| 221 | 2016-12-01 | 21.154 | 22.1万 | 14.54万 | -7.56万 |
| 222 | 2017-01-03 | 21.354 | 22.2万 | 14.78万 | -7.42万 |
| 223 | 2017-02-01 | 22.804 | 22.3万 | 15.89万 | -6.41万 |
| 224 | 2017-03-01 | 21.344 | 22.4万 | 14.97万 | -7.43万 |
| 225 | 2017-04-03 | 21.725 | 22.5万 | 15.34万 | -7.16万 |
| 226 | 2017-05-01 | 21.395 | 22.6万 | 15.20万 | -7.40万 |
| 227 | 2017-06-01 | 21.655 | 22.7万 | 15.49万 | -7.21万 |
| 228 | 2017-07-03 | 19.815 | 22.8万 | 14.27万 | -8.53万 |
| 229 | 2017-08-01 | 20.295 | 22.9万 | 14.72万 | -8.18万 |
| 230 | 2017-09-01 | 20.485 | 23.0万 | 14.96万 | -8.04万 |
| 231 | 2017-10-02 | 19.645 | 23.1万 | 14.44万 | -8.66万 |
| 232 | 2017-11-01 | 19.735 | 23.2万 | 14.61万 | -8.59万 |
| 233 | 2017-12-01 | 20.695 | 23.3万 | 15.42万 | -7.88万 |
| 234 | 2018-01-02 | 20.865 | 23.4万 | 15.65万 | -7.75万 |
| 235 | 2018-02-01 | 21.595 | 23.5万 | 16.29万 | -7.21万 |
| 236 | 2018-03-01 | 19.725 | 23.6万 | 14.98万 | -8.62万 |
| 237 | 2018-04-02 | 20.15 | 23.7万 | 15.40万 | -8.30万 |
| 238 | 2018-05-01 | 19.43 | 23.8万 | 14.95万 | -8.85万 |
| 239 | 2018-06-01 | 19.1 | 23.9万 | 14.80万 | -9.10万 |
| 240 | 2018-07-02 | 18.62 | 24.0万 | 14.53万 | -9.47万 |
| 241 | 2018-08-01 | 19.07 | 24.1万 | 14.98万 | -9.12万 |
| 242 | 2018-09-04 | 18.17 | 24.2万 | 14.37万 | -9.83万 |
| 243 | 2018-10-01 | 18.95 | 24.3万 | 15.09万 | -9.21万 |
| 244 | 2018-11-01 | 20.26 | 24.4万 | 16.23万 | -8.17万 |
| 245 | 2018-12-03 | 20.59 | 24.5万 | 16.60万 | -7.90万 |
| 246 | 2019-01-02 | 23.13 | 24.6万 | 18.74万 | -5.86万 |
| 247 | 2019-02-01 | 24.7 | 24.7万 | 20.12万 | -4.58万 |
| 248 | 2019-03-01 | 24.03 | 24.8万 | 19.67万 | -5.13万 |
| 249 | 2019-04-01 | 23.147 | 24.9万 | 19.05万 | -5.85万 |
| 250 | 2019-05-01 | 22.067 | 25.0万 | 18.26万 | -6.74万 |
| 251 | 2019-06-03 | 24.597 | 25.1万 | 20.45万 | -4.65万 |
| 252 | 2019-07-01 | 27.417 | 25.2万 | 22.90万 | -2.30万 |
| 253 | 2019-08-01 | 29.237 | 25.3万 | 24.52万 | -0.78万 |
| 254 | 2019-09-03 | 33.287 | 25.4万 | 28.01万 | 2.61万 |
| 255 | 2019-10-01 | 29.457 | 25.5万 | 24.89万 | -0.61万 |
| 256 | 2019-11-01 | 32.077 | 25.6万 | 27.21万 | 1.61万 |
| 257 | 2019-12-02 | 29.397 | 25.7万 | 25.03万 | -0.67万 |
| 258 | 2020-01-02 | 33.157 | 25.8万 | 28.33万 | 2.53万 |
| 259 | 2020-02-03 | 30.347 | 25.9万 | 26.03万 | 0.13万 |
| 260 | 2020-03-02 | 28.947 | 26.0万 | 24.93万 | -1.07万 |
| 261 | 2020-04-01 | 27.311 | 26.1万 | 23.62万 | -2.48万 |
| 262 | 2020-05-01 | 35.671 | 26.2万 | 30.95万 | 4.75万 |
| 263 | 2020-06-01 | 35.721 | 26.3万 | 31.10万 | 4.80万 |
| 264 | 2020-07-01 | 40.121 | 26.4万 | 35.03万 | 8.63万 |
| 265 | 2020-08-03 | 42.071 | 26.5万 | 36.83万 | 10.33万 |
| 266 | 2020-09-01 | 39.711 | 26.6万 | 34.86万 | 8.26万 |
| 267 | 2020-10-01 | 37.001 | 26.7万 | 32.58万 | 5.88万 |
| 268 | 2020-11-02 | 35.841 | 26.8万 | 31.66万 | 4.86万 |
| 269 | 2020-12-01 | 33.531 | 26.9万 | 29.72万 | 2.82万 |
| 270 | 2021-01-04 | 36.051 | 27.0万 | 32.06万 | 5.06万 |
| 271 | 2021-02-01 | 34.111 | 27.1万 | 30.43万 | 3.33万 |
| 272 | 2021-03-01 | 30.431 | 27.2万 | 27.25万 | 0.05万 |
| 273 | 2021-04-01 | 34.007 | 27.3万 | 30.55万 | 3.25万 |
| 274 | 2021-05-03 | 32.817 | 27.4万 | 29.58万 | 2.18万 |
| 275 | 2021-06-01 | 34.987 | 27.5万 | 31.64万 | 4.14万 |
| 276 | 2021-07-01 | 29.687 | 27.6万 | 26.94万 | -0.66万 |
| 277 | 2021-08-02 | 30.937 | 27.7万 | 28.18万 | 0.48万 |
| 278 | 2021-09-01 | 28.018 | 27.8万 | 25.62万 | -2.18万 |
| 279 | 2021-10-01 | 27.318 | 27.9万 | 25.08万 | -2.82万 |
| 280 | 2021-11-01 | 29.588 | 28.0万 | 27.26万 | -0.74万 |
| 281 | 2021-12-01 | 32.198 | 28.1万 | 29.77万 | 1.67万 |
| 282 | 2022-01-03 | 31.158 | 28.2万 | 28.91万 | 0.71万 |
| 283 | 2022-02-01 | 30.298 | 28.3万 | 28.21万 | -0.09万 |
| 284 | 2022-03-01 | 35.818 | 28.4万 | 33.45万 | 5.05万 |
| 285 | 2022-04-01 | 35.706 | 28.5万 | 33.44万 | 4.94万 |
| 286 | 2022-05-02 | 31.246 | 28.6万 | 29.37万 | 0.77万 |
| 287 | 2022-06-01 | 28.536 | 28.7万 | 26.92万 | -1.78万 |
| 288 | 2022-07-01 | 26.426 | 28.8万 | 25.03万 | -3.77万 |
| 289 | 2022-08-01 | 25.886 | 28.9万 | 24.62万 | -4.28万 |
| 290 | 2022-09-01 | 24.481 | 29.0万 | 23.38万 | -5.62万 |
| 291 | 2022-10-03 | 25.821 | 29.1万 | 24.76万 | -4.34万 |
| 292 | 2022-11-01 | 24.831 | 29.2万 | 23.91万 | -5.29万 |
| 293 | 2022-12-01 | 30.331 | 29.3万 | 29.31万 | 0.01万 |
| 294 | 2023-01-03 | 31.681 | 29.4万 | 30.71万 | 1.31万 |
| 295 | 2023-02-01 | 32.681 | 29.5万 | 31.78万 | 2.28万 |
| 296 | 2023-03-01 | 28.661 | 29.6万 | 27.97万 | -1.63万 |
| 297 | 2023-04-03 | 36.178 | 29.7万 | 35.41万 | 5.71万 |
| 298 | 2023-05-01 | 38.178 | 29.8万 | 37.47万 | 7.67万 |
| 299 | 2023-06-01 | 36.498 | 29.9万 | 35.92万 | 6.02万 |
| 300 | 2023-07-03 | 32.918 | 30.0万 | 32.50万 | 2.50万 |
| 301 | 2023-08-01 | 31.648 | 30.1万 | 31.34万 | 1.24万 |
| 302 | 2023-09-01 | 28.745 | 30.2万 | 28.57万 | -1.63万 |
| 303 | 2023-10-02 | 26.995 | 30.3万 | 26.93万 | -3.37万 |
| 304 | 2023-11-01 | 29.095 | 30.4万 | 29.12万 | -1.28万 |
| 305 | 2023-12-01 | 31.785 | 30.5万 | 31.92万 | 1.42万 |
| 306 | 2024-01-02 | 29.975 | 30.6万 | 30.20万 | -0.40万 |
| 307 | 2024-02-01 | 30.435 | 30.7万 | 30.76万 | 0.06万 |
| 308 | 2024-03-01 | 31.235 | 30.8万 | 31.67万 | 0.87万 |
| 309 | 2024-04-01 | 34.095 | 30.9万 | 34.67万 | 3.77万 |
| 310 | 2024-05-01 | 35.385 | 31.0万 | 36.08万 | 5.08万 |
| 311 | 2024-06-03 | 36.315 | 31.1万 | 37.13万 | 6.03万 |
| 312 | 2024-07-01 | 37.035 | 31.2万 | 37.97万 | 6.77万 |
| 313 | 2024-08-01 | 39.665 | 31.3万 | 40.76万 | 9.46万 |
| 314 | 2024-09-03 | 40.955 | 31.4万 | 42.19万 | 10.79万 |
| 315 | 2024-10-01 | 39.315 | 31.5万 | 40.60万 | 9.10万 |
| 316 | 2024-11-01 | 39.435 | 31.6万 | 40.82万 | 9.22万 |
| 317 | 2024-12-02 | 36.775 | 31.7万 | 38.17万 | 6.47万 |
| 318 | 2025-01-02 | 36.485 | 31.8万 | 37.97万 | 6.17万 |
| 319 | 2025-02-03 | 43.345 | 31.9万 | 45.21万 | 13.31万 |
| 320 | 2025-03-03 | 41.675 | 32.0万 | 43.56万 | 11.56万 |
| 321 | 2025-04-01 | 50.315 | 32.1万 | 52.70万 | 20.60万 |
| 322 | 2025-05-01 | 52.665 | 32.2万 | 55.26万 | 23.06万 |
| 323 | 2025-06-02 | 60.38 | 32.3万 | 63.45万 | 31.15万 |
| 324 | 2025-07-01 | 58.76 | 32.4万 | 61.85万 | 29.45万 |
| 325 | 2025-08-01 | 61.72 | 32.5万 | 65.07万 | 32.57万 |
| 326 | 2025-09-02 | 71.9 | 32.6万 | 75.90万 | 43.30万 |
| 327 | 2025-10-01 | 85.43 | 32.7万 | 90.28万 | 57.58万 |
| 328 | 2025-11-03 | 80.8 | 32.8万 | 85.49万 | 52.69万 |
| 329 | 2025-12-01 | 99.06 | 32.9万 | 104.91万 | 72.01万 |
| 330 | 2026-01-02 | 99.36 | 33.0万 | 105.32万 | 72.32万 |