总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 15.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 15.167 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 16.417 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 17.292 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 16.979 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 16.604 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 15.604 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1989-03-01 | 16.041 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 16.166 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 16.041 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1989-06-01 | 15.853 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1989-07-03 | 15.728 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1989-08-01 | 16.728 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1989-09-01 | 17.04 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1989-10-02 | 17.665 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1989-11-01 | 17.165 | 1.6万 | 1.68万 | 0.08万 |
| 17 | 1989-12-01 | 17.858 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1990-01-02 | 18.858 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1990-02-01 | 18.983 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1990-03-01 | 18.801 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 1990-04-02 | 19.051 | 2.1万 | 2.37万 | 0.27万 |
| 22 | 1990-05-01 | 18.176 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 1990-06-01 | 18.494 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1990-07-02 | 18.369 | 2.4万 | 2.59万 | 0.19万 |
| 25 | 1990-08-01 | 18.744 | 2.5万 | 2.74万 | 0.24万 |
| 26 | 1990-09-04 | 19.437 | 2.6万 | 2.94万 | 0.34万 |
| 27 | 1990-10-01 | 18.687 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 1990-11-01 | 18.312 | 2.8万 | 2.97万 | 0.17万 |
| 29 | 1990-12-03 | 18.637 | 2.9万 | 3.12万 | 0.22万 |
| 30 | 1991-01-02 | 18.262 | 3.0万 | 3.16万 | 0.16万 |
| 31 | 1991-02-01 | 17.887 | 3.1万 | 3.20万 | 0.10万 |
| 32 | 1991-03-01 | 19.337 | 3.2万 | 3.55万 | 0.35万 |
| 33 | 1991-04-01 | 18.712 | 3.3万 | 3.54万 | 0.24万 |
| 34 | 1991-05-01 | 18.837 | 3.4万 | 3.66万 | 0.26万 |
| 35 | 1991-06-03 | 19.662 | 3.5万 | 3.92万 | 0.42万 |
| 36 | 1991-07-01 | 19.537 | 3.6万 | 4.00万 | 0.40万 |
| 37 | 1991-08-01 | 20.412 | 3.7万 | 4.28万 | 0.58万 |
| 38 | 1991-09-03 | 22.237 | 3.8万 | 4.76万 | 0.96万 |
| 39 | 1991-10-01 | 23.362 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 1991-11-01 | 22.987 | 4.0万 | 5.12万 | 1.12万 |
| 41 | 1991-12-02 | 23.944 | 4.1万 | 5.43万 | 1.33万 |
| 42 | 1992-01-02 | 25.444 | 4.2万 | 5.87万 | 1.67万 |
| 43 | 1992-02-03 | 23.569 | 4.3万 | 5.54万 | 1.24万 |
| 44 | 1992-03-02 | 23.276 | 4.4万 | 5.57万 | 1.17万 |
| 45 | 1992-04-01 | 23.026 | 4.5万 | 5.61万 | 1.11万 |
| 46 | 1992-05-01 | 22.651 | 4.6万 | 5.62万 | 1.02万 |
| 47 | 1992-06-01 | 23.108 | 4.7万 | 5.83万 | 1.13万 |
| 48 | 1992-07-01 | 22.608 | 4.8万 | 5.81万 | 1.01万 |
| 49 | 1992-08-03 | 23.483 | 4.9万 | 6.13万 | 1.23万 |
| 50 | 1992-09-01 | 25.94 | 5.0万 | 6.87万 | 1.87万 |
| 51 | 1992-10-01 | 25.565 | 5.1万 | 6.87万 | 1.77万 |
| 52 | 1992-11-02 | 25.815 | 5.2万 | 7.04万 | 1.84万 |
| 53 | 1992-12-01 | 26.903 | 5.3万 | 7.44万 | 2.14万 |
| 54 | 1993-01-04 | 27.028 | 5.4万 | 7.57万 | 2.17万 |
| 55 | 1993-02-01 | 26.778 | 5.5万 | 7.60万 | 2.10万 |
| 56 | 1993-03-01 | 28.366 | 5.6万 | 8.15万 | 2.55万 |
| 57 | 1993-04-01 | 29.116 | 5.7万 | 8.47万 | 2.77万 |
| 58 | 1993-05-03 | 30.741 | 5.8万 | 9.04万 | 3.24万 |
| 59 | 1993-06-01 | 31.954 | 5.9万 | 9.50万 | 3.60万 |
| 60 | 1993-07-01 | 32.204 | 6.0万 | 9.67万 | 3.67万 |
| 61 | 1993-08-02 | 33.454 | 6.1万 | 10.15万 | 4.05万 |
| 62 | 1993-09-01 | 34.417 | 6.2万 | 10.54万 | 4.34万 |
| 63 | 1993-10-01 | 34.667 | 6.3万 | 10.72万 | 4.42万 |
| 64 | 1993-11-01 | 35.292 | 6.4万 | 11.01万 | 4.61万 |
| 65 | 1993-12-01 | 31.887 | 6.5万 | 10.05万 | 3.55万 |
| 66 | 1994-01-03 | 32.637 | 6.6万 | 10.38万 | 3.78万 |
| 67 | 1994-02-01 | 33.637 | 6.7万 | 10.80万 | 4.10万 |
| 68 | 1994-03-01 | 34.107 | 6.8万 | 11.05万 | 4.25万 |
| 69 | 1994-04-04 | 31.107 | 6.9万 | 10.18万 | 3.28万 |
| 70 | 1994-05-02 | 34.607 | 7.0万 | 11.43万 | 4.43万 |
| 71 | 1994-06-01 | 32.687 | 7.1万 | 10.89万 | 3.79万 |
| 72 | 1994-07-01 | 32.125 | 7.2万 | 10.81万 | 3.61万 |
| 73 | 1994-08-01 | 31.187 | 7.3万 | 10.59万 | 3.29万 |
| 74 | 1994-09-01 | 30.392 | 7.4万 | 10.42万 | 3.02万 |
| 75 | 1994-10-03 | 32.08 | 7.5万 | 11.10万 | 3.60万 |
| 76 | 1994-11-01 | 30.205 | 7.6万 | 10.55万 | 2.95万 |
| 77 | 1994-12-01 | 31.487 | 7.7万 | 11.10万 | 3.40万 |
| 78 | 1995-01-03 | 30.925 | 7.8万 | 11.00万 | 3.20万 |
| 79 | 1995-02-01 | 29.8 | 7.9万 | 10.70万 | 2.80万 |
| 80 | 1995-03-01 | 33.332 | 8.0万 | 12.07万 | 4.07万 |
| 81 | 1995-04-03 | 33.332 | 8.1万 | 12.17万 | 4.07万 |
| 82 | 1995-05-01 | 33.707 | 8.2万 | 12.40万 | 4.20万 |
| 83 | 1995-06-01 | 34.99 | 8.3万 | 12.98万 | 4.68万 |
| 84 | 1995-07-03 | 36.677 | 8.4万 | 13.70万 | 5.30万 |
| 85 | 1995-08-01 | 36.115 | 8.5万 | 13.59万 | 5.09万 |
| 86 | 1995-09-01 | 36.46 | 8.6万 | 13.82万 | 5.22万 |
| 87 | 1995-10-02 | 35.335 | 8.7万 | 13.50万 | 4.80万 |
| 88 | 1995-11-01 | 34.022 | 8.8万 | 13.09万 | 4.29万 |
| 89 | 1995-12-01 | 38.32 | 8.9万 | 14.85万 | 5.95万 |
| 90 | 1996-01-02 | 41.32 | 9.0万 | 16.11万 | 7.11万 |
| 91 | 1996-02-01 | 38.882 | 9.1万 | 15.26万 | 6.16万 |
| 92 | 1996-03-01 | 41.305 | 9.2万 | 16.31万 | 7.11万 |
| 93 | 1996-04-01 | 41.867 | 9.3万 | 16.63万 | 7.33万 |
| 94 | 1996-05-01 | 44.492 | 9.4万 | 17.78万 | 8.38万 |
| 95 | 1996-06-03 | 44.102 | 9.5万 | 17.72万 | 8.22万 |
| 96 | 1996-07-01 | 51.977 | 9.6万 | 20.98万 | 11.38万 |
| 97 | 1996-08-01 | 41.852 | 9.7万 | 17.00万 | 7.30万 |
| 98 | 1996-09-03 | 42.962 | 9.8万 | 17.55万 | 7.75万 |
| 99 | 1996-10-01 | 43.525 | 9.9万 | 17.88万 | 7.98万 |
| 100 | 1996-11-01 | 43.712 | 10.0万 | 18.05万 | 8.05万 |
| 101 | 1996-12-02 | 45.4 | 10.1万 | 18.85万 | 8.75万 |
| 102 | 1997-01-02 | 43.9 | 10.2万 | 18.33万 | 8.13万 |
| 103 | 1997-02-03 | 42.775 | 10.3万 | 17.96万 | 7.66万 |
| 104 | 1997-03-03 | 45.4 | 10.4万 | 19.16万 | 8.76万 |
| 105 | 1997-04-01 | 45.962 | 10.5万 | 19.50万 | 9.00万 |
| 106 | 1997-05-01 | 42.775 | 10.6万 | 18.25万 | 7.65万 |
| 107 | 1997-06-02 | 44.275 | 10.7万 | 18.99万 | 8.29万 |
| 108 | 1997-07-01 | 45.118 | 10.8万 | 19.45万 | 8.65万 |
| 109 | 1997-08-01 | 45.775 | 10.9万 | 19.83万 | 8.93万 |
| 110 | 1997-09-02 | 51.032 | 11.0万 | 22.21万 | 11.21万 |
| 111 | 1997-10-01 | 48.126 | 11.1万 | 21.04万 | 9.94万 |
| 112 | 1997-11-03 | 48.126 | 11.2万 | 21.14万 | 9.94万 |
| 113 | 1997-12-01 | 50.211 | 11.3万 | 22.16万 | 10.86万 |
| 114 | 1998-01-02 | 53.211 | 11.4万 | 23.58万 | 12.18万 |
| 115 | 1998-02-02 | 51.336 | 11.5万 | 22.85万 | 11.35万 |
| 116 | 1998-03-02 | 54.265 | 11.6万 | 24.26万 | 12.66万 |
| 117 | 1998-04-01 | 55.671 | 11.7万 | 24.99万 | 13.29万 |
| 118 | 1998-05-01 | 53.796 | 11.8万 | 24.24万 | 12.44万 |
| 119 | 1998-06-01 | 56.725 | 11.9万 | 25.66万 | 13.76万 |
| 120 | 1998-07-01 | 57.1 | 12.0万 | 25.93万 | 13.93万 |
| 121 | 1998-08-03 | 55.037 | 12.1万 | 25.10万 | 13.00万 |
| 122 | 1998-09-01 | 52.716 | 12.2万 | 24.14万 | 11.94万 |
| 123 | 1998-10-01 | 53.935 | 12.3万 | 24.80万 | 12.50万 |
| 124 | 1998-11-02 | 57.028 | 12.4万 | 26.32万 | 13.92万 |
| 125 | 1998-12-01 | 57.535 | 12.5万 | 26.65万 | 14.15万 |
| 126 | 1999-01-04 | 60.628 | 12.6万 | 28.18万 | 15.58万 |
| 127 | 1999-02-01 | 54.535 | 12.7万 | 25.45万 | 12.75万 |
| 128 | 1999-03-01 | 48.197 | 12.8万 | 22.59万 | 9.79万 |
| 129 | 1999-04-01 | 48.385 | 12.9万 | 22.78万 | 9.88万 |
| 130 | 1999-05-03 | 49.885 | 13.0万 | 23.59万 | 10.59万 |
| 131 | 1999-06-01 | 50.86 | 13.1万 | 24.15万 | 11.05万 |
| 132 | 1999-07-01 | 49.922 | 13.2万 | 23.80万 | 10.60万 |
| 133 | 1999-08-02 | 49.922 | 13.3万 | 23.90万 | 10.60万 |
| 134 | 1999-09-01 | 50.335 | 13.4万 | 24.20万 | 10.80万 |
| 135 | 1999-10-01 | 48.647 | 13.5万 | 23.49万 | 9.99万 |
| 136 | 1999-11-01 | 47.335 | 13.6万 | 22.96万 | 9.36万 |
| 137 | 1999-12-01 | 46.637 | 13.7万 | 22.72万 | 9.02万 |
| 138 | 2000-01-03 | 43.356 | 13.8万 | 21.22万 | 7.42万 |
| 139 | 2000-02-01 | 39.887 | 13.9万 | 19.62万 | 5.72万 |
| 140 | 2000-03-01 | 38.44 | 14.0万 | 19.01万 | 5.01万 |
| 141 | 2000-04-03 | 37.971 | 14.1万 | 18.88万 | 4.78万 |
| 142 | 2000-05-01 | 37.69 | 14.2万 | 18.84万 | 4.64万 |
| 143 | 2000-06-01 | 42.617 | 14.3万 | 21.40万 | 7.10万 |
| 144 | 2000-07-03 | 42.992 | 14.4万 | 21.69万 | 7.29万 |
| 145 | 2000-08-01 | 44.305 | 14.5万 | 22.45万 | 7.95万 |
| 146 | 2000-09-01 | 44.263 | 14.6万 | 22.53万 | 7.93万 |
| 147 | 2000-10-02 | 45.295 | 14.7万 | 23.16万 | 8.46万 |
| 148 | 2000-11-01 | 49.326 | 14.8万 | 25.32万 | 10.52万 |
| 149 | 2000-12-01 | 50.23 | 14.9万 | 25.88万 | 10.98万 |
| 150 | 2001-01-02 | 52.761 | 15.0万 | 27.29万 | 12.29万 |
| 151 | 2001-02-01 | 50.905 | 15.1万 | 26.43万 | 11.33万 |
| 152 | 2001-03-01 | 51.04 | 15.2万 | 26.60万 | 11.40万 |
| 153 | 2001-04-02 | 50.59 | 15.3万 | 26.46万 | 11.16万 |
| 154 | 2001-05-01 | 49.99 | 15.4万 | 26.25万 | 10.85万 |
| 155 | 2001-06-01 | 50.5 | 15.5万 | 26.61万 | 11.11万 |
| 156 | 2001-07-02 | 51.25 | 15.6万 | 27.11万 | 11.51万 |
| 157 | 2001-08-01 | 45.85 | 15.7万 | 24.35万 | 8.65万 |
| 158 | 2001-09-04 | 49.345 | 15.8万 | 26.31万 | 10.51万 |
| 159 | 2001-10-01 | 48.325 | 15.9万 | 25.87万 | 9.97万 |
| 160 | 2001-11-01 | 48.91 | 16.0万 | 26.28万 | 10.28万 |
| 161 | 2001-12-03 | 45.917 | 16.1万 | 24.77万 | 8.67万 |
| 162 | 2002-01-02 | 48.902 | 16.2万 | 26.48万 | 10.28万 |
| 163 | 2002-02-01 | 47.927 | 16.3万 | 26.05万 | 9.75万 |
| 164 | 2002-03-01 | 50.605 | 16.4万 | 27.61万 | 11.21万 |
| 165 | 2002-04-01 | 52.795 | 16.5万 | 28.90万 | 12.40万 |
| 166 | 2002-05-01 | 53.17 | 16.6万 | 29.21万 | 12.61万 |
| 167 | 2002-06-03 | 50.852 | 16.7万 | 28.04万 | 11.34万 |
| 168 | 2002-07-01 | 51.587 | 16.8万 | 28.54万 | 11.74万 |
| 169 | 2002-08-01 | 49.082 | 16.9万 | 27.26万 | 10.36万 |
| 170 | 2002-09-03 | 49.78 | 17.0万 | 27.74万 | 10.74万 |
| 171 | 2002-10-01 | 50.665 | 17.1万 | 28.34万 | 11.24万 |
| 172 | 2002-11-01 | 51.67 | 17.2万 | 29.00万 | 11.80万 |
| 173 | 2002-12-02 | 52.69 | 17.3万 | 29.67万 | 12.37万 |
| 174 | 2003-01-02 | 53.815 | 17.4万 | 30.40万 | 13.00万 |
| 175 | 2003-02-03 | 51.745 | 17.5万 | 29.33万 | 11.83万 |
| 176 | 2003-03-03 | 50.905 | 17.6万 | 28.96万 | 11.36万 |
| 177 | 2003-04-01 | 51.4 | 17.7万 | 29.34万 | 11.64万 |
| 178 | 2003-05-01 | 52.855 | 17.8万 | 30.27万 | 12.47万 |
| 179 | 2003-06-02 | 56.56 | 17.9万 | 32.49万 | 14.59万 |
| 180 | 2003-07-01 | 56.53 | 18.0万 | 32.58万 | 14.58万 |
| 181 | 2003-08-01 | 55.435 | 18.1万 | 32.04万 | 13.94万 |
| 182 | 2003-09-02 | 57.31 | 18.2万 | 33.23万 | 15.03万 |
| 183 | 2003-10-01 | 56.395 | 18.3万 | 32.80万 | 14.50万 |
| 184 | 2003-11-03 | 56.875 | 18.4万 | 33.18万 | 14.78万 |
| 185 | 2003-12-01 | 57.452 | 18.5万 | 33.61万 | 15.11万 |
| 186 | 2004-01-02 | 57.407 | 18.6万 | 33.69万 | 15.09万 |
| 187 | 2004-02-02 | 58.502 | 18.7万 | 34.43万 | 15.73万 |
| 188 | 2004-03-01 | 60.79 | 18.8万 | 35.88万 | 17.08万 |
| 189 | 2004-04-01 | 59.71 | 18.9万 | 35.34万 | 16.44万 |
| 190 | 2004-05-03 | 58.105 | 19.0万 | 34.49万 | 15.49万 |
| 191 | 2004-06-01 | 58.277 | 19.1万 | 34.69万 | 15.59万 |
| 192 | 2004-07-01 | 59.087 | 19.2万 | 35.27万 | 16.07万 |
| 193 | 2004-08-02 | 59.102 | 19.3万 | 35.38万 | 16.08万 |
| 194 | 2004-09-01 | 59.935 | 19.4万 | 35.98万 | 16.58万 |
| 195 | 2004-10-01 | 60.055 | 19.5万 | 36.15万 | 16.65万 |
| 196 | 2004-11-01 | 60.13 | 19.6万 | 36.30万 | 16.70万 |
| 197 | 2004-12-01 | 62.5 | 19.7万 | 37.83万 | 18.13万 |
| 198 | 2005-01-03 | 62.065 | 19.8万 | 37.67万 | 17.87万 |
| 199 | 2005-02-01 | 63.97 | 19.9万 | 38.92万 | 19.02万 |
| 200 | 2005-03-01 | 64.195 | 20.0万 | 39.16万 | 19.16万 |
| 201 | 2005-04-01 | 63.01 | 20.1万 | 38.54万 | 18.44万 |
| 202 | 2005-05-02 | 62.29 | 20.2万 | 38.20万 | 18.00万 |
| 203 | 2005-06-01 | 65.875 | 20.3万 | 40.49万 | 20.19万 |
| 204 | 2005-07-01 | 66.729 | 20.4万 | 41.12万 | 20.72万 |
| 205 | 2005-08-01 | 66.714 | 20.5万 | 41.21万 | 20.71万 |
| 206 | 2005-09-01 | 67.884 | 20.6万 | 42.03万 | 21.43万 |
| 207 | 2005-10-03 | 66.085 | 20.7万 | 41.02万 | 20.32万 |
| 208 | 2005-11-01 | 62.59 | 20.8万 | 38.95万 | 18.15万 |
| 209 | 2005-12-01 | 64.202 | 20.9万 | 40.05万 | 19.15万 |
| 210 | 2006-01-03 | 64.127 | 21.0万 | 40.10万 | 19.10万 |
| 211 | 2006-02-01 | 63.257 | 21.1万 | 39.66万 | 18.56万 |
| 212 | 2006-03-01 | 63.925 | 21.2万 | 40.18万 | 18.98万 |
| 213 | 2006-04-03 | 63.82 | 21.3万 | 40.21万 | 18.91万 |
| 214 | 2006-05-01 | 64.465 | 21.4万 | 40.72万 | 19.32万 |
| 215 | 2006-06-01 | 65.462 | 21.5万 | 41.45万 | 19.95万 |
| 216 | 2006-07-03 | 67.307 | 21.6万 | 42.72万 | 21.12万 |
| 217 | 2006-08-01 | 68.492 | 21.7万 | 43.57万 | 21.87万 |
| 218 | 2006-09-01 | 68.439 | 21.8万 | 43.64万 | 21.84万 |
| 219 | 2006-10-02 | 68.109 | 21.9万 | 43.53万 | 21.63万 |
| 220 | 2006-11-01 | 71.799 | 22.0万 | 45.98万 | 23.98万 |
| 221 | 2006-12-01 | 75.039 | 22.1万 | 48.16万 | 26.06万 |
| 222 | 2007-01-03 | 74.274 | 22.2万 | 47.77万 | 25.57万 |
| 223 | 2007-02-01 | 73.239 | 22.3万 | 47.20万 | 24.90万 |
| 224 | 2007-03-01 | 73.494 | 22.4万 | 47.47万 | 25.07万 |
| 225 | 2007-04-02 | 73.344 | 22.5万 | 47.47万 | 24.97万 |
| 226 | 2007-05-01 | 74.529 | 22.6万 | 48.34万 | 25.74万 |
| 227 | 2007-06-01 | 75.594 | 22.7万 | 49.13万 | 26.43万 |
| 228 | 2007-07-02 | 72.369 | 22.8万 | 47.13万 | 24.33万 |
| 229 | 2007-08-01 | 69.549 | 22.9万 | 45.40万 | 22.50万 |
| 230 | 2007-09-04 | 69.594 | 23.0万 | 45.52万 | 22.52万 |
| 231 | 2007-10-01 | 70.734 | 23.1万 | 46.37万 | 23.27万 |
| 232 | 2007-11-01 | 68.994 | 23.2万 | 45.33万 | 22.13万 |
| 233 | 2007-12-03 | 67.112 | 23.3万 | 44.19万 | 20.89万 |
| 234 | 2008-01-02 | 69.767 | 23.4万 | 46.04万 | 22.64万 |
| 235 | 2008-02-01 | 71.282 | 23.5万 | 47.14万 | 23.64万 |
| 236 | 2008-03-03 | 67.434 | 23.6万 | 44.70万 | 21.10万 |
| 237 | 2008-04-01 | 67.734 | 23.7万 | 45.00万 | 21.30万 |
| 238 | 2008-05-01 | 70.479 | 23.8万 | 46.92万 | 23.12万 |
| 239 | 2008-06-02 | 69.557 | 23.9万 | 46.41万 | 22.51万 |
| 240 | 2008-07-01 | 70.442 | 24.0万 | 47.10万 | 23.10万 |
| 241 | 2008-08-01 | 68.492 | 24.1万 | 45.89万 | 21.79万 |
| 242 | 2008-09-02 | 70.554 | 24.2万 | 47.37万 | 23.17万 |
| 243 | 2008-10-01 | 70.359 | 24.3万 | 47.34万 | 23.04万 |
| 244 | 2008-11-03 | 65.05 | 24.4万 | 43.87万 | 19.47万 |
| 245 | 2008-12-01 | 64.6 | 24.5万 | 43.67万 | 19.17万 |
| 246 | 2009-01-02 | 66.04 | 24.6万 | 44.74万 | 20.14万 |
| 247 | 2009-02-02 | 67.374 | 24.7万 | 45.74万 | 21.04万 |
| 248 | 2009-03-02 | 61.945 | 24.8万 | 42.16万 | 17.36万 |
| 249 | 2009-04-01 | 64.72 | 24.9万 | 44.15万 | 19.25万 |
| 250 | 2009-05-01 | 68.754 | 25.0万 | 47.00万 | 22.00万 |
| 251 | 2009-06-01 | 67.374 | 25.1万 | 46.15万 | 21.05万 |
| 252 | 2009-07-01 | 69.399 | 25.2万 | 47.64万 | 22.44万 |
| 253 | 2009-08-03 | 72.204 | 25.3万 | 49.67万 | 24.37万 |
| 254 | 2009-09-01 | 71.874 | 25.4万 | 49.54万 | 24.14万 |
| 255 | 2009-10-01 | 72.954 | 25.5万 | 50.39万 | 24.89万 |
| 256 | 2009-11-02 | 72.849 | 25.6万 | 50.41万 | 24.81万 |
| 257 | 2009-12-01 | 73.082 | 25.7万 | 50.67万 | 24.97万 |
| 258 | 2010-01-04 | 76.067 | 25.8万 | 52.84万 | 27.04万 |
| 259 | 2010-02-01 | 73.187 | 25.9万 | 50.94万 | 25.04万 |
| 260 | 2010-03-01 | 74.184 | 26.0万 | 51.74万 | 25.74万 |
| 261 | 2010-04-01 | 75.714 | 26.1万 | 52.90万 | 26.80万 |
| 262 | 2010-05-03 | 77.049 | 26.2万 | 53.94万 | 27.74万 |
| 263 | 2010-06-01 | 72.482 | 26.3万 | 50.84万 | 24.54万 |
| 264 | 2010-07-01 | 73.082 | 26.4万 | 51.36万 | 24.96万 |
| 265 | 2010-08-02 | 76.742 | 26.5万 | 54.03万 | 27.53万 |
| 266 | 2010-09-01 | 76.734 | 26.6万 | 54.13万 | 27.53万 |
| 267 | 2010-10-01 | 77.394 | 26.7万 | 54.69万 | 27.99万 |
| 268 | 2010-11-01 | 77.589 | 26.8万 | 54.93万 | 28.13万 |
| 269 | 2010-12-01 | 79.674 | 26.9万 | 56.51万 | 29.61万 |
| 270 | 2011-01-03 | 81.084 | 27.0万 | 57.61万 | 30.61万 |
| 271 | 2011-02-01 | 83.574 | 27.1万 | 59.48万 | 32.38万 |
| 272 | 2011-03-01 | 85.104 | 27.2万 | 60.66万 | 33.46万 |
| 273 | 2011-04-01 | 86.184 | 27.3万 | 61.53万 | 34.23万 |
| 274 | 2011-05-02 | 86.229 | 27.4万 | 61.67万 | 34.27万 |
| 275 | 2011-06-01 | 84.174 | 27.5万 | 60.30万 | 32.80万 |
| 276 | 2011-07-01 | 85.599 | 27.6万 | 61.42万 | 33.82万 |
| 277 | 2011-08-01 | 85.689 | 27.7万 | 61.58万 | 33.88万 |
| 278 | 2011-09-01 | 86.559 | 27.8万 | 62.31万 | 34.51万 |
| 279 | 2011-10-03 | 81.789 | 27.9万 | 58.97万 | 31.07万 |
| 280 | 2011-11-01 | 84.879 | 28.0万 | 61.30万 | 33.30万 |
| 281 | 2011-12-01 | 87.062 | 28.1万 | 62.98万 | 34.88万 |
| 282 | 2012-01-03 | 85.577 | 28.2万 | 62.00万 | 33.80万 |
| 283 | 2012-02-01 | 84.782 | 28.3万 | 61.53万 | 33.23万 |
| 284 | 2012-03-01 | 82.929 | 28.4万 | 60.28万 | 31.88万 |
| 285 | 2012-04-02 | 83.634 | 28.5万 | 60.90万 | 32.40万 |
| 286 | 2012-05-01 | 85.629 | 28.6万 | 62.45万 | 33.85万 |
| 287 | 2012-06-01 | 86.447 | 28.7万 | 63.14万 | 34.44万 |
| 288 | 2012-07-02 | 90.707 | 28.8万 | 66.36万 | 37.56万 |
| 289 | 2012-08-01 | 91.097 | 28.9万 | 66.74万 | 37.84万 |
| 290 | 2012-09-04 | 90.774 | 29.0万 | 66.61万 | 37.61万 |
| 291 | 2012-10-01 | 90.369 | 29.1万 | 66.41万 | 37.31万 |
| 292 | 2012-11-01 | 91.449 | 29.2万 | 67.30万 | 38.10万 |
| 293 | 2012-12-03 | 91.074 | 29.3万 | 67.13万 | 37.83万 |
| 294 | 2013-01-02 | 91.584 | 29.4万 | 67.60万 | 38.20万 |
| 295 | 2013-02-01 | 94.419 | 29.5万 | 69.79万 | 40.29万 |
| 296 | 2013-03-01 | 96.744 | 29.6万 | 71.61万 | 42.01万 |
| 297 | 2013-04-01 | 101.874 | 29.7万 | 75.51万 | 45.81万 |
| 298 | 2013-05-01 | 103.884 | 29.8万 | 77.10万 | 47.30万 |
| 299 | 2013-06-03 | 102.505 | 29.9万 | 76.18万 | 46.28万 |
| 300 | 2013-07-01 | 100.134 | 30.0万 | 74.51万 | 44.51万 |
| 301 | 2013-08-01 | 106.764 | 30.1万 | 79.55万 | 49.45万 |
| 302 | 2013-09-03 | 98.964 | 30.2万 | 73.84万 | 43.64万 |
| 303 | 2013-10-01 | 103.464 | 30.3万 | 77.29万 | 46.99万 |
| 304 | 2013-11-01 | 106.359 | 30.4万 | 79.56万 | 49.16万 |
| 305 | 2013-12-02 | 106.374 | 30.5万 | 79.67万 | 49.17万 |
| 306 | 2014-01-02 | 107.064 | 30.6万 | 80.28万 | 49.68万 |
| 307 | 2014-02-03 | 110.124 | 30.7万 | 82.68万 | 51.98万 |
| 308 | 2014-03-03 | 109.479 | 30.8万 | 82.30万 | 51.50万 |
| 309 | 2014-04-01 | 111.024 | 30.9万 | 83.56万 | 52.66万 |
| 310 | 2014-05-01 | 117.535 | 31.0万 | 88.56万 | 57.56万 |
| 311 | 2014-06-02 | 117.025 | 31.1万 | 88.27万 | 57.17万 |
| 312 | 2014-07-01 | 120.19 | 31.2万 | 90.76万 | 59.56万 |
| 313 | 2014-08-01 | 113.41 | 31.3万 | 85.74万 | 54.44万 |
| 314 | 2014-09-02 | 117.22 | 31.4万 | 88.72万 | 57.32万 |
| 315 | 2014-10-01 | 112.9 | 31.5万 | 85.55万 | 54.05万 |
| 316 | 2014-11-03 | 121.93 | 31.6万 | 92.49万 | 60.89万 |
| 317 | 2014-12-01 | 123.175 | 31.7万 | 93.54万 | 61.84万 |
| 318 | 2015-01-02 | 126.16 | 31.8万 | 95.90万 | 64.10万 |
| 319 | 2015-02-02 | 128.56 | 31.9万 | 97.83万 | 65.93万 |
| 320 | 2015-03-02 | 121.075 | 32.0万 | 92.23万 | 60.23万 |
| 321 | 2015-04-01 | 126.624 | 32.1万 | 96.56万 | 64.46万 |
| 322 | 2015-05-01 | 124.36 | 32.2万 | 94.93万 | 62.73万 |
| 323 | 2015-06-01 | 124.615 | 32.3万 | 95.23万 | 62.93万 |
| 324 | 2015-07-01 | 120.7 | 32.4万 | 92.34万 | 59.94万 |
| 325 | 2015-08-03 | 126.459 | 32.5万 | 96.84万 | 64.34万 |
| 326 | 2015-09-01 | 124.45 | 32.6万 | 95.40万 | 62.80万 |
| 327 | 2015-10-01 | 130.794 | 32.7万 | 100.37万 | 67.67万 |
| 328 | 2015-11-02 | 138.609 | 32.8万 | 106.46万 | 73.66万 |
| 329 | 2015-12-01 | 138.579 | 32.9万 | 106.54万 | 73.64万 |
| 330 | 2016-01-04 | 138.249 | 33.0万 | 106.39万 | 73.39万 |
| 331 | 2016-02-01 | 147.579 | 33.1万 | 113.67万 | 80.57万 |
| 332 | 2016-03-01 | 149.229 | 33.2万 | 115.04万 | 81.84万 |
| 333 | 2016-04-01 | 157.164 | 33.3万 | 121.26万 | 87.96万 |
| 334 | 2016-05-02 | 154.749 | 33.4万 | 119.49万 | 86.09万 |
| 335 | 2016-06-01 | 155.319 | 33.5万 | 120.03万 | 86.53万 |
| 336 | 2016-07-01 | 166.637 | 33.6万 | 128.88万 | 95.28万 |
| 337 | 2016-08-01 | 165.084 | 33.7万 | 127.78万 | 94.08万 |
| 338 | 2016-09-01 | 156.459 | 33.8万 | 121.20万 | 87.40万 |
| 339 | 2016-10-03 | 157.179 | 33.9万 | 121.86万 | 87.96万 |
| 340 | 2016-11-01 | 154.509 | 34.0万 | 119.89万 | 85.89万 |
| 341 | 2016-12-01 | 152.499 | 34.1万 | 118.43万 | 84.33万 |
| 342 | 2017-01-03 | 159.084 | 34.2万 | 123.64万 | 89.44万 |
| 343 | 2017-02-01 | 159.099 | 34.3万 | 123.76万 | 89.46万 |
| 344 | 2017-03-01 | 165.864 | 34.4万 | 129.12万 | 94.72万 |
| 345 | 2017-04-03 | 166.284 | 34.5万 | 129.54万 | 95.04万 |
| 346 | 2017-05-01 | 168.999 | 34.6万 | 131.76万 | 97.16万 |
| 347 | 2017-06-01 | 175.239 | 34.7万 | 136.72万 | 102.02万 |
| 348 | 2017-07-03 | 173.034 | 34.8万 | 135.10万 | 100.30万 |
| 349 | 2017-08-01 | 179.679 | 34.9万 | 140.39万 | 105.49万 |
| 350 | 2017-09-01 | 181.524 | 35.0万 | 141.93万 | 106.93万 |
| 351 | 2017-10-02 | 176.289 | 35.1万 | 137.94万 | 102.84万 |
| 352 | 2017-11-01 | 179.739 | 35.2万 | 140.74万 | 105.54万 |
| 353 | 2017-12-01 | 188.372 | 35.3万 | 147.60万 | 112.30万 |
| 354 | 2018-01-02 | 177.572 | 35.4万 | 139.24万 | 103.84万 |
| 355 | 2018-02-01 | 173.447 | 35.5万 | 136.10万 | 100.60万 |
| 356 | 2018-03-01 | 170.964 | 35.6万 | 134.26万 | 98.66万 |
| 357 | 2018-04-02 | 175.014 | 35.7万 | 137.54万 | 101.84万 |
| 358 | 2018-05-01 | 180.984 | 35.8万 | 142.33万 | 106.53万 |
| 359 | 2018-06-01 | 183.437 | 35.9万 | 144.36万 | 108.46万 |
| 360 | 2018-07-02 | 186.977 | 36.0万 | 147.24万 | 111.24万 |
| 361 | 2018-08-01 | 187.952 | 36.1万 | 148.11万 | 112.01万 |
| 362 | 2018-09-04 | 190.779 | 36.2万 | 150.44万 | 114.24万 |
| 363 | 2018-10-01 | 191.334 | 36.3万 | 150.98万 | 114.68万 |
| 364 | 2018-11-01 | 191.604 | 36.4万 | 151.29万 | 114.89万 |
| 365 | 2018-12-03 | 199.397 | 36.5万 | 157.54万 | 121.04万 |
| 366 | 2019-01-02 | 187.757 | 36.6万 | 148.44万 | 111.84万 |
| 367 | 2019-02-01 | 198.812 | 36.7万 | 157.29万 | 120.59万 |
| 368 | 2019-03-01 | 202.119 | 36.8万 | 160.00万 | 123.20万 |
| 369 | 2019-04-01 | 206.874 | 36.9万 | 163.87万 | 126.97万 |
| 370 | 2019-05-01 | 206.754 | 37.0万 | 163.87万 | 126.87万 |
| 371 | 2019-06-03 | 208.862 | 37.1万 | 165.64万 | 128.54万 |
| 372 | 2019-07-01 | 212.462 | 37.2万 | 168.60万 | 131.40万 |
| 373 | 2019-08-01 | 219.617 | 37.3万 | 174.37万 | 137.07万 |
| 374 | 2019-09-03 | 222.999 | 37.4万 | 177.16万 | 139.76万 |
| 375 | 2019-10-01 | 224.814 | 37.5万 | 178.70万 | 141.20万 |
| 376 | 2019-11-01 | 222.894 | 37.6万 | 177.28万 | 139.68万 |
| 377 | 2019-12-02 | 214.847 | 37.7万 | 170.98万 | 133.28万 |
| 378 | 2020-01-02 | 221.777 | 37.8万 | 176.59万 | 138.79万 |
| 379 | 2020-02-03 | 234.212 | 37.9万 | 186.59万 | 148.69万 |
| 380 | 2020-03-02 | 218.904 | 38.0万 | 174.50万 | 136.50万 |
| 381 | 2020-04-01 | 199.029 | 38.1万 | 158.75万 | 120.65万 |
| 382 | 2020-05-01 | 207.219 | 38.2万 | 165.39万 | 127.19万 |
| 383 | 2020-06-01 | 212.357 | 38.3万 | 169.59万 | 131.29万 |
| 384 | 2020-07-01 | 208.967 | 38.4万 | 166.98万 | 128.58万 |
| 385 | 2020-08-03 | 215.897 | 38.5万 | 172.62万 | 134.12万 |
| 386 | 2020-09-01 | 204.939 | 38.6万 | 163.96万 | 125.36万 |
| 387 | 2020-10-01 | 201.999 | 38.7万 | 161.70万 | 123.00万 |
| 388 | 2020-11-02 | 202.059 | 38.8万 | 161.85万 | 123.05万 |
| 389 | 2020-12-01 | 204.692 | 38.9万 | 164.06万 | 125.16万 |
| 390 | 2021-01-04 | 200.777 | 39.0万 | 161.02万 | 122.02万 |
| 391 | 2021-02-01 | 192.707 | 39.1万 | 154.65万 | 115.55万 |
| 392 | 2021-03-01 | 189.294 | 39.2万 | 152.01万 | 112.81万 |
| 393 | 2021-04-01 | 208.029 | 39.3万 | 167.16万 | 127.86万 |
| 394 | 2021-05-03 | 216.354 | 39.4万 | 173.95万 | 134.55万 |
| 395 | 2021-06-01 | 210.767 | 39.5万 | 169.55万 | 130.05万 |
| 396 | 2021-07-01 | 207.077 | 39.6万 | 166.69万 | 127.09万 |
| 397 | 2021-08-02 | 210.917 | 39.7万 | 169.88万 | 130.18万 |
| 398 | 2021-09-01 | 209.919 | 39.8万 | 169.17万 | 129.37万 |
| 399 | 2021-10-01 | 195.714 | 39.9万 | 157.82万 | 117.92万 |
| 400 | 2021-11-01 | 202.104 | 40.0万 | 163.08万 | 123.08万 |
| 401 | 2021-12-01 | 197.709 | 40.1万 | 159.63万 | 119.53万 |
| 402 | 2022-01-03 | 221.079 | 40.2万 | 178.60万 | 138.40万 |
| 403 | 2022-02-01 | 222.984 | 40.3万 | 180.24万 | 139.94万 |
| 404 | 2022-03-01 | 229.479 | 40.4万 | 185.59万 | 145.19万 |
| 405 | 2022-04-01 | 246.699 | 40.5万 | 199.62万 | 159.12万 |
| 406 | 2022-05-02 | 232.224 | 40.6万 | 188.00万 | 147.40万 |
| 407 | 2022-06-01 | 240.249 | 40.7万 | 194.60万 | 153.90万 |
| 408 | 2022-07-01 | 238.329 | 40.8万 | 193.15万 | 152.35万 |
| 409 | 2022-08-01 | 247.359 | 40.9万 | 200.56万 | 159.66万 |
| 410 | 2022-09-01 | 238.794 | 41.0万 | 193.72万 | 152.72万 |
| 411 | 2022-10-03 | 224.139 | 41.1万 | 181.93万 | 140.83万 |
| 412 | 2022-11-01 | 226.029 | 41.2万 | 183.56万 | 142.36万 |
| 413 | 2022-12-01 | 243.969 | 41.3万 | 198.23万 | 156.93万 |
| 414 | 2023-01-03 | 234.534 | 41.4万 | 190.67万 | 149.27万 |
| 415 | 2023-02-01 | 246.189 | 41.5万 | 200.24万 | 158.74万 |
| 416 | 2023-03-01 | 234.654 | 41.6万 | 190.96万 | 149.36万 |
| 417 | 2023-04-03 | 235.509 | 41.7万 | 191.76万 | 150.06万 |
| 418 | 2023-05-01 | 240.669 | 41.8万 | 196.06万 | 154.26万 |
| 419 | 2023-06-01 | 238.059 | 41.9万 | 194.03万 | 152.13万 |
| 420 | 2023-07-03 | 245.904 | 42.0万 | 200.53万 | 158.53万 |
| 421 | 2023-08-01 | 251.544 | 42.1万 | 205.22万 | 163.12万 |
| 422 | 2023-09-01 | 244.269 | 42.2万 | 199.39万 | 157.19万 |
| 423 | 2023-10-02 | 225.204 | 42.3万 | 183.93万 | 141.63万 |
| 424 | 2023-11-01 | 234.069 | 42.4万 | 191.27万 | 148.87万 |
| 425 | 2023-12-01 | 243.047 | 42.5万 | 198.70万 | 156.20万 |
| 426 | 2024-01-02 | 247.667 | 42.6万 | 202.58万 | 159.98万 |
| 427 | 2024-02-01 | 245.957 | 42.7万 | 201.28万 | 158.58万 |
| 428 | 2024-03-01 | 242.574 | 42.8万 | 198.61万 | 155.81万 |
| 429 | 2024-04-01 | 250.254 | 42.9万 | 205.00万 | 162.10万 |
| 430 | 2024-05-01 | 251.469 | 43.0万 | 206.10万 | 163.10万 |
| 431 | 2024-06-03 | 247.952 | 43.1万 | 203.31万 | 160.21万 |
| 432 | 2024-07-01 | 248.657 | 43.2万 | 203.99万 | 160.79万 |
| 433 | 2024-08-01 | 269.807 | 43.3万 | 221.44万 | 178.14万 |
| 434 | 2024-09-03 | 273.669 | 43.4万 | 224.71万 | 181.31万 |
| 435 | 2024-10-01 | 284.364 | 43.5万 | 233.59万 | 190.09万 |
| 436 | 2024-11-01 | 283.494 | 43.6万 | 232.98万 | 189.38万 |
| 437 | 2024-12-02 | 300.039 | 43.7万 | 246.68万 | 202.98万 |
| 438 | 2025-01-02 | 284.634 | 43.8万 | 234.11万 | 190.31万 |
| 439 | 2025-02-03 | 292.299 | 43.9万 | 240.52万 | 196.62万 |
| 440 | 2025-03-03 | 308.949 | 44.0万 | 254.32万 | 210.32万 |
| 441 | 2025-04-01 | 310.914 | 44.1万 | 256.03万 | 211.93万 |
| 442 | 2025-05-01 | 318.774 | 44.2万 | 262.61万 | 218.41万 |
| 443 | 2025-06-02 | 311.769 | 44.3万 | 256.94万 | 212.64万 |
| 444 | 2025-07-01 | 310.284 | 44.4万 | 255.81万 | 211.41万 |
| 445 | 2025-08-01 | 313.524 | 44.5万 | 258.58万 | 214.08万 |
| 446 | 2025-09-02 | 329.304 | 44.6万 | 271.70万 | 227.10万 |
| 447 | 2025-10-01 | 335.184 | 44.7万 | 276.65万 | 231.95万 |
| 448 | 2025-11-03 | 340.164 | 44.8万 | 280.86万 | 236.06万 |
| 449 | 2025-12-01 | 338.694 | 44.9万 | 279.75万 | 234.85万 |
| 450 | 2026-01-02 | 335.154 | 45.0万 | 276.92万 | 231.92万 |