总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-11-14 | 22.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-12-02 | 21 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-01-02 | 24.25 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1992-02-03 | 21 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1992-03-02 | 16.5 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1992-04-01 | 12.83 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 1992-05-01 | 12.08 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 1992-06-01 | 13.91 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1992-07-01 | 11.91 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 1992-08-03 | 14.16 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1992-09-01 | 16.66 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1992-10-01 | 16.49 | 1.2万 | 1.24万 | 0.04万 |
| 13 | 1992-11-02 | 17.24 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1992-12-01 | 20.24 | 1.4万 | 1.73万 | 0.33万 |
| 15 | 1993-01-04 | 23.82 | 1.5万 | 2.14万 | 0.64万 |
| 16 | 1993-02-01 | 24.32 | 1.6万 | 2.29万 | 0.69万 |
| 17 | 1993-03-01 | 18.82 | 1.7万 | 1.87万 | 0.17万 |
| 18 | 1993-04-01 | 11.92 | 1.8万 | 1.28万 | -0.52万 |
| 19 | 1993-05-03 | 12.045 | 1.9万 | 1.40万 | -0.50万 |
| 20 | 1993-06-01 | 15.92 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1993-07-01 | 14.02 | 2.1万 | 1.81万 | -0.29万 |
| 22 | 1993-08-02 | 13.52 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 1993-09-01 | 11.52 | 2.3万 | 1.68万 | -0.62万 |
| 24 | 1993-10-01 | 12.27 | 2.4万 | 1.89万 | -0.51万 |
| 25 | 1993-11-01 | 14.27 | 2.5万 | 2.29万 | -0.21万 |
| 26 | 1993-12-01 | 12.52 | 2.6万 | 2.11万 | -0.49万 |
| 27 | 1994-01-03 | 14.02 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 1994-02-01 | 13.52 | 2.8万 | 2.48万 | -0.32万 |
| 29 | 1994-03-01 | 12.77 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 1994-04-04 | 10.77 | 3.0万 | 2.16万 | -0.84万 |
| 31 | 1994-05-02 | 10.77 | 3.1万 | 2.26万 | -0.84万 |
| 32 | 1994-06-01 | 9.77 | 3.2万 | 2.15万 | -1.05万 |
| 33 | 1994-07-01 | 8.02 | 3.3万 | 1.86万 | -1.44万 |
| 34 | 1994-08-01 | 10.77 | 3.4万 | 2.60万 | -0.80万 |
| 35 | 1994-09-01 | 10.27 | 3.5万 | 2.58万 | -0.92万 |
| 36 | 1994-10-03 | 11.27 | 3.6万 | 2.93万 | -0.67万 |
| 37 | 1994-11-01 | 10.02 | 3.7万 | 2.71万 | -0.99万 |
| 38 | 1994-12-01 | 9.27 | 3.8万 | 2.60万 | -1.20万 |
| 39 | 1995-01-03 | 9.77 | 3.9万 | 2.84万 | -1.06万 |
| 40 | 1995-02-01 | 9.27 | 4.0万 | 2.80万 | -1.20万 |
| 41 | 1995-03-01 | 9.27 | 4.1万 | 2.90万 | -1.20万 |
| 42 | 1995-04-03 | 7.02 | 4.2万 | 2.30万 | -1.90万 |
| 43 | 1995-05-01 | 8.52 | 4.3万 | 2.89万 | -1.41万 |
| 44 | 1995-06-01 | 8.77 | 4.4万 | 3.07万 | -1.33万 |
| 45 | 1995-07-03 | 8.645 | 4.5万 | 3.13万 | -1.37万 |
| 46 | 1995-08-01 | 11.395 | 4.6万 | 4.22万 | -0.38万 |
| 47 | 1995-09-01 | 12.77 | 4.7万 | 4.83万 | 0.13万 |
| 48 | 1995-10-02 | 12.27 | 4.8万 | 4.74万 | -0.06万 |
| 49 | 1995-11-01 | 11.395 | 4.9万 | 4.50万 | -0.40万 |
| 50 | 1995-12-01 | 11.27 | 5.0万 | 4.55万 | -0.45万 |
| 51 | 1996-01-02 | 11.395 | 5.1万 | 4.70万 | -0.40万 |
| 52 | 1996-02-01 | 11.645 | 5.2万 | 4.91万 | -0.29万 |
| 53 | 1996-03-01 | 18.52 | 5.3万 | 7.91万 | 2.61万 |
| 54 | 1996-04-01 | 23.52 | 5.4万 | 10.14万 | 4.74万 |
| 55 | 1996-05-01 | 23.52 | 5.5万 | 10.24万 | 4.74万 |
| 56 | 1996-06-03 | 26.27 | 5.6万 | 11.54万 | 5.94万 |
| 57 | 1996-07-01 | 24.52 | 5.7万 | 10.87万 | 5.17万 |
| 58 | 1996-08-01 | 21.77 | 5.8万 | 9.75万 | 3.95万 |
| 59 | 1996-09-03 | 23.145 | 5.9万 | 10.47万 | 4.57万 |
| 60 | 1996-10-01 | 19.895 | 6.0万 | 9.10万 | 3.10万 |
| 61 | 1996-11-01 | 17.52 | 6.1万 | 8.11万 | 2.01万 |
| 62 | 1996-12-02 | 19.145 | 6.2万 | 8.96万 | 2.76万 |
| 63 | 1997-01-02 | 16.02 | 6.3万 | 7.60万 | 1.30万 |
| 64 | 1997-02-03 | 13.27 | 6.4万 | 6.39万 | -0.01万 |
| 65 | 1997-03-03 | 13.52 | 6.5万 | 6.62万 | 0.12万 |
| 66 | 1997-04-01 | 12.27 | 6.6万 | 6.10万 | -0.50万 |
| 67 | 1997-05-01 | 11.27 | 6.7万 | 5.71万 | -0.99万 |
| 68 | 1997-06-02 | 13.895 | 6.8万 | 7.14万 | 0.34万 |
| 69 | 1997-07-01 | 12.27 | 6.9万 | 6.40万 | -0.50万 |
| 70 | 1997-08-01 | 13.27 | 7.0万 | 7.02万 | 0.02万 |
| 71 | 1997-09-02 | 13.645 | 7.1万 | 7.32万 | 0.22万 |
| 72 | 1997-10-01 | 13.458 | 7.2万 | 7.32万 | 0.12万 |
| 73 | 1997-11-03 | 13.145 | 7.3万 | 7.25万 | -0.05万 |
| 74 | 1997-12-01 | 12.52 | 7.4万 | 7.01万 | -0.39万 |
| 75 | 1998-01-02 | 11.52 | 7.5万 | 6.55万 | -0.95万 |
| 76 | 1998-02-02 | 9.708 | 7.6万 | 5.62万 | -1.98万 |
| 77 | 1998-03-02 | 15.208 | 7.7万 | 8.90万 | 1.20万 |
| 78 | 1998-04-01 | 11.645 | 7.8万 | 6.91万 | -0.89万 |
| 79 | 1998-05-01 | 13.27 | 7.9万 | 7.98万 | 0.08万 |
| 80 | 1998-06-01 | 15.27 | 8.0万 | 9.28万 | 1.28万 |
| 81 | 1998-07-01 | 12.895 | 8.1万 | 7.94万 | -0.16万 |
| 82 | 1998-08-03 | 13.333 | 8.2万 | 8.31万 | 0.11万 |
| 83 | 1998-09-01 | 8.645 | 8.3万 | 5.49万 | -2.81万 |
| 84 | 1998-10-01 | 8.833 | 8.4万 | 5.71万 | -2.69万 |
| 85 | 1998-11-02 | 10.145 | 8.5万 | 6.65万 | -1.85万 |
| 86 | 1998-12-01 | 11.02 | 8.6万 | 7.33万 | -1.27万 |
| 87 | 1999-01-04 | 9.858 | 8.7万 | 6.65万 | -2.05万 |
| 88 | 1999-02-01 | 9.67 | 8.8万 | 6.63万 | -2.17万 |
| 89 | 1999-03-01 | 11.42 | 8.9万 | 7.93万 | -0.97万 |
| 90 | 1999-04-01 | 9.757 | 9.0万 | 6.87万 | -2.13万 |
| 91 | 1999-05-03 | 10.695 | 9.1万 | 7.63万 | -1.47万 |
| 92 | 1999-06-01 | 11.132 | 9.2万 | 8.04万 | -1.16万 |
| 93 | 1999-07-01 | 11.22 | 9.3万 | 8.21万 | -1.09万 |
| 94 | 1999-08-02 | 10.72 | 9.4万 | 7.94万 | -1.46万 |
| 95 | 1999-09-01 | 10.845 | 9.5万 | 8.14万 | -1.36万 |
| 96 | 1999-10-01 | 10.87 | 9.6万 | 8.25万 | -1.35万 |
| 97 | 1999-11-01 | 9.307 | 9.7万 | 7.17万 | -2.53万 |
| 98 | 1999-12-01 | 10.245 | 9.8万 | 7.99万 | -1.81万 |
| 99 | 2000-01-03 | 10.395 | 9.9万 | 8.21万 | -1.69万 |
| 100 | 2000-02-01 | 10.27 | 10.0万 | 8.21万 | -1.79万 |
| 101 | 2000-03-01 | 14.02 | 10.1万 | 11.30万 | 1.20万 |
| 102 | 2000-04-03 | 13.195 | 10.2万 | 10.74万 | 0.54万 |
| 103 | 2000-05-01 | 11.195 | 10.3万 | 9.21万 | -1.09万 |
| 104 | 2000-06-01 | 11.07 | 10.4万 | 9.21万 | -1.19万 |
| 105 | 2000-07-03 | 11.245 | 10.5万 | 9.45万 | -1.05万 |
| 106 | 2000-08-01 | 12.245 | 10.6万 | 10.40万 | -0.20万 |
| 107 | 2000-09-01 | 13.245 | 10.7万 | 11.34万 | 0.64万 |
| 108 | 2000-10-02 | 12.607 | 10.8万 | 10.90万 | 0.10万 |
| 109 | 2000-11-01 | 13.357 | 10.9万 | 11.65万 | 0.75万 |
| 110 | 2000-12-01 | 11.732 | 11.0万 | 10.33万 | -0.67万 |
| 111 | 2001-01-02 | 11.982 | 11.1万 | 10.65万 | -0.45万 |
| 112 | 2001-02-01 | 13.22 | 11.2万 | 11.85万 | 0.65万 |
| 113 | 2001-03-01 | 12.87 | 11.3万 | 11.64万 | 0.34万 |
| 114 | 2001-04-02 | 16.92 | 11.4万 | 15.40万 | 4.00万 |
| 115 | 2001-05-01 | 16.12 | 11.5万 | 14.77万 | 3.27万 |
| 116 | 2001-06-01 | 15.37 | 11.6万 | 14.18万 | 2.58万 |
| 117 | 2001-07-02 | 15.63 | 11.7万 | 14.52万 | 2.82万 |
| 118 | 2001-08-01 | 16.62 | 11.8万 | 15.54万 | 3.74万 |
| 119 | 2001-09-04 | 17.22 | 11.9万 | 16.20万 | 4.30万 |
| 120 | 2001-10-01 | 16.12 | 12.0万 | 15.27万 | 3.27万 |
| 121 | 2001-11-01 | 16.12 | 12.1万 | 15.37万 | 3.27万 |
| 122 | 2001-12-03 | 16.55 | 12.2万 | 15.88万 | 3.68万 |
| 123 | 2002-01-02 | 16.77 | 12.3万 | 16.19万 | 3.89万 |
| 124 | 2002-02-01 | 16.27 | 12.4万 | 15.81万 | 3.41万 |
| 125 | 2002-03-01 | 15.65 | 12.5万 | 15.30万 | 2.80万 |
| 126 | 2002-04-01 | 15.67 | 12.6万 | 15.42万 | 2.82万 |
| 127 | 2002-05-01 | 16.42 | 12.7万 | 16.26万 | 3.56万 |
| 128 | 2002-06-03 | 17.57 | 12.8万 | 17.50万 | 4.70万 |
| 129 | 2002-07-01 | 18.27 | 12.9万 | 18.30万 | 5.40万 |
| 130 | 2002-08-01 | 16.91 | 13.0万 | 17.04万 | 4.04万 |
| 131 | 2002-09-03 | 18.17 | 13.1万 | 18.41万 | 5.31万 |
| 132 | 2002-10-01 | 17.725 | 13.2万 | 18.05万 | 4.85万 |
| 133 | 2002-11-01 | 17.395 | 13.3万 | 17.82万 | 4.52万 |
| 134 | 2002-12-02 | 17.795 | 13.4万 | 18.33万 | 4.93万 |
| 135 | 2003-01-02 | 19.17 | 13.5万 | 19.84万 | 6.34万 |
| 136 | 2003-02-03 | 20.02 | 13.6万 | 20.82万 | 7.22万 |
| 137 | 2003-03-03 | 20.97 | 13.7万 | 21.91万 | 8.21万 |
| 138 | 2003-04-01 | 20.82 | 13.8万 | 21.86万 | 8.06万 |
| 139 | 2003-05-01 | 21.725 | 13.9万 | 22.91万 | 9.01万 |
| 140 | 2003-06-02 | 23.675 | 14.0万 | 25.06万 | 11.06万 |
| 141 | 2003-07-01 | 25.97 | 14.1万 | 27.59万 | 13.49万 |
| 142 | 2003-08-01 | 25.11 | 14.2万 | 26.78万 | 12.58万 |
| 143 | 2003-09-02 | 24.67 | 14.3万 | 26.41万 | 12.11万 |
| 144 | 2003-10-01 | 26.07 | 14.4万 | 28.01万 | 13.61万 |
| 145 | 2003-11-03 | 29.54 | 14.5万 | 31.83万 | 17.33万 |
| 146 | 2003-12-01 | 31.32 | 14.6万 | 33.85万 | 19.25万 |
| 147 | 2004-01-02 | 32.92 | 14.7万 | 35.68万 | 20.98万 |
| 148 | 2004-02-02 | 32.52 | 14.8万 | 35.35万 | 20.55万 |
| 149 | 2004-03-01 | 35.57 | 14.9万 | 38.76万 | 23.86万 |
| 150 | 2004-04-01 | 35.72 | 15.0万 | 39.03万 | 24.03万 |
| 151 | 2004-05-03 | 36.47 | 15.1万 | 39.95万 | 24.85万 |
| 152 | 2004-06-01 | 36.07 | 15.2万 | 39.61万 | 24.41万 |
| 153 | 2004-07-01 | 37.17 | 15.3万 | 40.92万 | 25.62万 |
| 154 | 2004-08-02 | 34.97 | 15.4万 | 38.60万 | 23.20万 |
| 155 | 2004-09-01 | 30.79 | 15.5万 | 34.08万 | 18.58万 |
| 156 | 2004-10-01 | 33.893 | 15.6万 | 37.62万 | 22.02万 |
| 157 | 2004-11-01 | 35.283 | 15.7万 | 39.26万 | 23.56万 |
| 158 | 2004-12-01 | 39.293 | 15.8万 | 43.82万 | 28.02万 |
| 159 | 2005-01-03 | 38.358 | 15.9万 | 42.88万 | 26.98万 |
| 160 | 2005-02-01 | 37.418 | 16.0万 | 41.93万 | 25.93万 |
| 161 | 2005-03-01 | 38.108 | 16.1万 | 42.80万 | 26.70万 |
| 162 | 2005-04-01 | 38.393 | 16.2万 | 43.22万 | 27.02万 |
| 163 | 2005-05-02 | 36.183 | 16.3万 | 40.83万 | 24.53万 |
| 164 | 2005-06-01 | 35.493 | 16.4万 | 40.15万 | 23.75万 |
| 165 | 2005-07-01 | 34.918 | 16.5万 | 39.60万 | 23.10万 |
| 166 | 2005-08-01 | 37.828 | 16.6万 | 43.00万 | 26.40万 |
| 167 | 2005-09-01 | 38.158 | 16.7万 | 43.48万 | 26.78万 |
| 168 | 2005-10-03 | 39.668 | 16.8万 | 45.30万 | 28.50万 |
| 169 | 2005-11-01 | 39.518 | 16.9万 | 45.23万 | 28.33万 |
| 170 | 2005-12-01 | 48.468 | 17.0万 | 55.57万 | 38.57万 |
| 171 | 2006-01-03 | 48.818 | 17.1万 | 56.07万 | 38.97万 |
| 172 | 2006-02-01 | 46.768 | 17.2万 | 53.82万 | 36.62万 |
| 173 | 2006-03-01 | 46.268 | 17.3万 | 53.34万 | 36.04万 |
| 174 | 2006-04-03 | 64.043 | 17.4万 | 73.94万 | 56.54万 |
| 175 | 2006-05-01 | 66.268 | 17.5万 | 76.61万 | 59.11万 |
| 176 | 2006-06-01 | 72.218 | 17.6万 | 83.58万 | 65.98万 |
| 177 | 2006-07-03 | 58.168 | 17.7万 | 67.42万 | 49.72万 |
| 178 | 2006-08-01 | 53.393 | 17.8万 | 61.99万 | 44.19万 |
| 179 | 2006-09-01 | 53.718 | 17.9万 | 62.47万 | 44.57万 |
| 180 | 2006-10-02 | 53.893 | 18.0万 | 62.77万 | 44.77万 |
| 181 | 2006-11-01 | 62.968 | 18.1万 | 73.44万 | 55.34万 |
| 182 | 2006-12-01 | 80.143 | 18.2万 | 93.57万 | 75.37万 |
| 183 | 2007-01-03 | 85.068 | 18.3万 | 99.42万 | 81.12万 |
| 184 | 2007-02-01 | 83.268 | 18.4万 | 97.42万 | 79.02万 |
| 185 | 2007-03-01 | 78.893 | 18.5万 | 92.40万 | 73.90万 |
| 186 | 2007-04-02 | 72.668 | 18.6万 | 85.21万 | 66.61万 |
| 187 | 2007-05-01 | 72.443 | 18.7万 | 85.04万 | 66.34万 |
| 188 | 2007-06-01 | 78.993 | 18.8万 | 92.83万 | 74.03万 |
| 189 | 2007-07-02 | 82.468 | 18.9万 | 97.02万 | 78.12万 |
| 190 | 2007-08-01 | 82.918 | 19.0万 | 97.65万 | 78.65万 |
| 191 | 2007-09-04 | 95.993 | 19.1万 | 113.14万 | 94.04万 |
| 192 | 2007-10-01 | 101.093 | 19.2万 | 119.25万 | 100.05万 |
| 193 | 2007-11-01 | 87.218 | 19.3万 | 102.99万 | 83.69万 |
| 194 | 2007-12-03 | 99.418 | 19.4万 | 117.49万 | 98.09万 |
| 195 | 2008-01-02 | 91.043 | 19.5万 | 107.69万 | 88.19万 |
| 196 | 2008-02-01 | 91.543 | 19.6万 | 108.39万 | 88.79万 |
| 197 | 2008-03-03 | 90.518 | 19.7万 | 107.27万 | 87.57万 |
| 198 | 2008-04-01 | 96.218 | 19.8万 | 114.13万 | 94.33万 |
| 199 | 2008-05-01 | 93.093 | 19.9万 | 110.52万 | 90.62万 |
| 200 | 2008-06-02 | 83.168 | 20.0万 | 98.84万 | 78.84万 |
| 201 | 2008-07-01 | 78.518 | 20.1万 | 93.41万 | 73.31万 |
| 202 | 2008-08-01 | 94.118 | 20.2万 | 112.07万 | 91.87万 |
| 203 | 2008-09-02 | 93.868 | 20.3万 | 111.87万 | 91.57万 |
| 204 | 2008-10-01 | 80.693 | 20.4万 | 96.27万 | 75.87万 |
| 205 | 2008-11-03 | 72.143 | 20.5万 | 86.17万 | 65.67万 |
| 206 | 2008-12-01 | 64.668 | 20.6万 | 77.34万 | 56.74万 |
| 207 | 2009-01-02 | 78.418 | 20.7万 | 93.89万 | 73.19万 |
| 208 | 2009-02-02 | 68.793 | 20.8万 | 82.46万 | 61.66万 |
| 209 | 2009-03-02 | 60.368 | 20.9万 | 72.46万 | 51.56万 |
| 210 | 2009-04-01 | 60.518 | 21.0万 | 72.74万 | 51.74万 |
| 211 | 2009-05-01 | 68.193 | 21.1万 | 82.07万 | 60.97万 |
| 212 | 2009-06-01 | 74.843 | 21.2万 | 90.17万 | 68.97万 |
| 213 | 2009-07-01 | 111.818 | 21.3万 | 134.82万 | 113.52万 |
| 214 | 2009-08-03 | 118.593 | 21.4万 | 143.09万 | 121.69万 |
| 215 | 2009-09-01 | 124.093 | 21.5万 | 149.83万 | 128.33万 |
| 216 | 2009-10-01 | 135.068 | 21.6万 | 163.18万 | 141.58万 |
| 217 | 2009-11-02 | 128.368 | 21.7万 | 155.18万 | 133.48万 |
| 218 | 2009-12-01 | 133.868 | 21.8万 | 161.93万 | 140.13万 |
| 219 | 2010-01-04 | 154.168 | 21.9万 | 186.59万 | 164.69万 |
| 220 | 2010-02-01 | 132.043 | 22.0万 | 159.91万 | 137.91万 |
| 221 | 2010-03-01 | 126.593 | 22.1万 | 153.41万 | 131.31万 |
| 222 | 2010-04-01 | 125.668 | 22.2万 | 152.39万 | 130.19万 |
| 223 | 2010-05-03 | 154.543 | 22.3万 | 187.50万 | 165.20万 |
| 224 | 2010-06-01 | 116.943 | 22.4万 | 141.98万 | 119.58万 |
| 225 | 2010-07-01 | 114.568 | 22.5万 | 139.20万 | 116.70万 |
| 226 | 2010-08-02 | 127.718 | 22.6万 | 155.28万 | 132.68万 |
| 227 | 2010-09-01 | 124.143 | 22.7万 | 151.03万 | 128.33万 |
| 228 | 2010-10-01 | 138.793 | 22.8万 | 168.95万 | 146.15万 |
| 229 | 2010-11-01 | 117.193 | 22.9万 | 142.76万 | 119.86万 |
| 230 | 2010-12-01 | 100.268 | 23.0万 | 122.24万 | 99.24万 |
| 231 | 2011-01-03 | 112.768 | 23.1万 | 137.58万 | 114.48万 |
| 232 | 2011-02-01 | 111.543 | 23.2万 | 136.19万 | 112.99万 |
| 233 | 2011-03-01 | 108.893 | 23.3万 | 133.05万 | 109.75万 |
| 234 | 2011-04-01 | 107.168 | 23.4万 | 131.04万 | 107.64万 |
| 235 | 2011-05-02 | 110.218 | 23.5万 | 134.87万 | 111.37万 |
| 236 | 2011-06-01 | 109.893 | 23.6万 | 134.58万 | 110.98万 |
| 237 | 2011-07-01 | 111.718 | 23.7万 | 136.91万 | 113.21万 |
| 238 | 2011-08-01 | 110.093 | 23.8万 | 135.02万 | 111.22万 |
| 239 | 2011-09-01 | 98.268 | 23.9万 | 120.62万 | 96.72万 |
| 240 | 2011-10-03 | 91.293 | 24.0万 | 112.16万 | 88.16万 |
| 241 | 2011-11-01 | 104.918 | 24.1万 | 128.99万 | 104.89万 |
| 242 | 2011-12-01 | 119.293 | 24.2万 | 146.77万 | 122.57万 |
| 243 | 2012-01-03 | 118.343 | 24.3万 | 145.70万 | 121.40万 |
| 244 | 2012-02-01 | 111.293 | 24.4万 | 137.12万 | 112.72万 |
| 245 | 2012-03-01 | 111.668 | 24.5万 | 137.68万 | 113.18万 |
| 246 | 2012-04-02 | 111.843 | 24.6万 | 138.00万 | 113.40万 |
| 247 | 2012-05-01 | 101.518 | 24.7万 | 125.36万 | 100.66万 |
| 248 | 2012-06-01 | 100.468 | 24.8万 | 124.16万 | 99.36万 |
| 249 | 2012-07-02 | 108.468 | 24.9万 | 134.15万 | 109.25万 |
| 250 | 2012-08-01 | 105.793 | 25.0万 | 130.94万 | 105.94万 |
| 251 | 2012-09-04 | 114.293 | 25.1万 | 141.56万 | 116.46万 |
| 252 | 2012-10-01 | 129.893 | 25.2万 | 160.98万 | 135.78万 |
| 253 | 2012-11-01 | 123.068 | 25.3万 | 152.62万 | 127.32万 |
| 254 | 2012-12-03 | 111.418 | 25.4万 | 138.28万 | 112.88万 |
| 255 | 2013-01-02 | 110.368 | 25.5万 | 137.07万 | 111.57万 |
| 256 | 2013-02-01 | 128.418 | 25.6万 | 159.59万 | 133.99万 |
| 257 | 2013-03-01 | 135.618 | 25.7万 | 168.64万 | 142.94万 |
| 258 | 2013-04-01 | 141.793 | 25.8万 | 176.42万 | 150.62万 |
| 259 | 2013-05-01 | 144.618 | 25.9万 | 180.03万 | 154.13万 |
| 260 | 2013-06-03 | 146.243 | 26.0万 | 182.15万 | 156.15万 |
| 261 | 2013-07-01 | 146.893 | 26.1万 | 183.06万 | 156.96万 |
| 262 | 2013-08-01 | 149.643 | 26.2万 | 186.59万 | 160.39万 |
| 263 | 2013-09-03 | 139.368 | 26.3万 | 173.88万 | 147.58万 |
| 264 | 2013-10-01 | 155.493 | 26.4万 | 194.10万 | 167.70万 |
| 265 | 2013-11-01 | 157.143 | 26.5万 | 196.26万 | 169.76万 |
| 266 | 2013-12-02 | 160.593 | 26.6万 | 200.66万 | 174.06万 |
| 267 | 2014-01-02 | 161.443 | 26.7万 | 201.83万 | 175.13万 |
| 268 | 2014-02-03 | 166.493 | 26.8万 | 208.24万 | 181.44万 |
| 269 | 2014-03-03 | 185.368 | 26.9万 | 231.95万 | 205.05万 |
| 270 | 2014-04-01 | 189.693 | 27.0万 | 237.46万 | 210.46万 |
| 271 | 2014-05-01 | 166.068 | 27.1万 | 207.99万 | 180.89万 |
| 272 | 2014-06-02 | 159.468 | 27.2万 | 199.82万 | 172.62万 |
| 273 | 2014-07-01 | 169.368 | 27.3万 | 212.32万 | 185.02万 |
| 274 | 2014-08-01 | 171.068 | 27.4万 | 214.56万 | 187.16万 |
| 275 | 2014-09-02 | 170.493 | 27.5万 | 213.93万 | 186.43万 |
| 276 | 2014-10-01 | 158.518 | 27.6万 | 199.01万 | 171.41万 |
| 277 | 2014-11-03 | 195.943 | 27.7万 | 246.09万 | 218.39万 |
| 278 | 2014-12-01 | 194.718 | 27.8万 | 244.65万 | 216.85万 |
| 279 | 2015-01-02 | 194.743 | 27.9万 | 244.79万 | 216.89万 |
| 280 | 2015-02-02 | 193.868 | 28.0万 | 243.79万 | 215.79万 |
| 281 | 2015-03-02 | 198.393 | 28.1万 | 249.58万 | 221.48万 |
| 282 | 2015-04-01 | 206.193 | 28.2万 | 259.49万 | 231.29万 |
| 283 | 2015-05-01 | 193.168 | 28.3万 | 243.20万 | 214.90万 |
| 284 | 2015-06-01 | 189.493 | 28.4万 | 238.67万 | 210.27万 |
| 285 | 2015-07-01 | 199.718 | 28.5万 | 251.65万 | 223.15万 |
| 286 | 2015-08-03 | 207.393 | 28.6万 | 261.42万 | 232.82万 |
| 287 | 2015-09-01 | 204.968 | 28.7万 | 258.46万 | 229.76万 |
| 288 | 2015-10-01 | 211.468 | 28.8万 | 266.76万 | 237.96万 |
| 289 | 2015-11-02 | 222.818 | 28.9万 | 281.18万 | 252.28万 |
| 290 | 2015-12-01 | 223.018 | 29.0万 | 281.53万 | 252.53万 |
| 291 | 2016-01-04 | 214.068 | 29.1万 | 270.33万 | 241.23万 |
| 292 | 2016-02-01 | 219.068 | 29.2万 | 276.74万 | 247.54万 |
| 293 | 2016-03-01 | 213.468 | 29.3万 | 269.77万 | 240.47万 |
| 294 | 2016-04-01 | 223.668 | 29.4万 | 282.76万 | 253.36万 |
| 295 | 2016-05-02 | 213.593 | 29.5万 | 270.12万 | 240.62万 |
| 296 | 2016-06-01 | 210.593 | 29.6万 | 266.43万 | 236.83万 |
| 297 | 2016-07-01 | 226.143 | 29.7万 | 286.20万 | 256.50万 |
| 298 | 2016-08-01 | 211.018 | 29.8万 | 267.16万 | 237.36万 |
| 299 | 2016-09-01 | 192.418 | 29.9万 | 243.71万 | 213.81万 |
| 300 | 2016-10-03 | 196.118 | 30.0万 | 248.50万 | 218.50万 |
| 301 | 2016-11-01 | 198.143 | 30.1万 | 251.16万 | 221.06万 |
| 302 | 2016-12-01 | 212.281 | 30.2万 | 269.19万 | 238.99万 |
| 303 | 2017-01-03 | 241.143 | 30.3万 | 305.88万 | 275.58万 |
| 304 | 2017-02-01 | 222.343 | 30.4万 | 282.14万 | 251.74万 |
| 305 | 2017-03-01 | 207.193 | 30.5万 | 263.01万 | 232.51万 |
| 306 | 2017-04-03 | 206.418 | 30.6万 | 262.13万 | 231.53万 |
| 307 | 2017-05-01 | 201.393 | 30.7万 | 255.85万 | 225.15万 |
| 308 | 2017-06-01 | 195.418 | 30.8万 | 248.36万 | 217.56万 |
| 309 | 2017-07-03 | 207.543 | 30.9万 | 263.87万 | 232.97万 |
| 310 | 2017-08-01 | 181.118 | 31.0万 | 230.37万 | 199.37万 |
| 311 | 2017-09-01 | 186.968 | 31.1万 | 237.91万 | 206.81万 |
| 312 | 2017-10-02 | 166.218 | 31.2万 | 211.61万 | 180.41万 |
| 313 | 2017-11-01 | 169.693 | 31.3万 | 216.13万 | 184.83万 |
| 314 | 2017-12-01 | 182.643 | 31.4万 | 232.73万 | 201.33万 |
| 315 | 2018-01-02 | 173.843 | 31.5万 | 221.61万 | 190.11万 |
| 316 | 2018-02-01 | 181.193 | 31.6万 | 231.08万 | 199.48万 |
| 317 | 2018-03-01 | 186.618 | 31.7万 | 238.10万 | 206.40万 |
| 318 | 2018-04-02 | 178.418 | 31.8万 | 227.74万 | 195.94万 |
| 319 | 2018-05-01 | 164.743 | 31.9万 | 210.38万 | 178.48万 |
| 320 | 2018-06-01 | 170.768 | 32.0万 | 218.18万 | 186.18万 |
| 321 | 2018-07-02 | 168.868 | 32.1万 | 215.85万 | 183.75万 |
| 322 | 2018-08-01 | 194.968 | 32.2万 | 249.31万 | 217.11万 |
| 323 | 2018-09-04 | 218.818 | 32.3万 | 279.91万 | 247.61万 |
| 324 | 2018-10-01 | 214.018 | 32.4万 | 273.87万 | 241.47万 |
| 325 | 2018-11-01 | 243.318 | 32.5万 | 311.46万 | 278.96万 |
| 326 | 2018-12-03 | 240.543 | 32.6万 | 308.01万 | 275.41万 |
| 327 | 2019-01-02 | 216.193 | 32.7万 | 276.93万 | 244.23万 |
| 328 | 2019-02-01 | 221.193 | 32.8万 | 283.44万 | 250.64万 |
| 329 | 2019-03-01 | 174.368 | 32.9万 | 223.53万 | 190.63万 |
| 330 | 2019-04-01 | 180.868 | 33.0万 | 231.97万 | 198.97万 |
| 331 | 2019-05-01 | 187.668 | 33.1万 | 240.79万 | 207.69万 |
| 332 | 2019-06-03 | 182.818 | 33.2万 | 234.67万 | 201.47万 |
| 333 | 2019-07-01 | 182.493 | 33.3万 | 234.35万 | 201.05万 |
| 334 | 2019-08-01 | 173.468 | 33.4万 | 222.86万 | 189.46万 |
| 335 | 2019-09-03 | 178.968 | 33.5万 | 230.02万 | 196.52万 |
| 336 | 2019-10-01 | 178.793 | 33.6万 | 229.90万 | 196.30万 |
| 337 | 2019-11-01 | 183.218 | 33.7万 | 235.69万 | 201.99万 |
| 338 | 2019-12-02 | 175.543 | 33.8万 | 225.92万 | 192.12万 |
| 339 | 2020-01-02 | 178.618 | 33.9万 | 229.97万 | 196.07万 |
| 340 | 2020-02-03 | 182.143 | 34.0万 | 234.61万 | 200.61万 |
| 341 | 2020-03-02 | 175.768 | 34.1万 | 226.50万 | 192.40万 |
| 342 | 2020-04-01 | 177.743 | 34.2万 | 229.15万 | 194.95万 |
| 343 | 2020-05-01 | 181.468 | 34.3万 | 234.05万 | 199.75万 |
| 344 | 2020-06-01 | 189.668 | 34.4万 | 244.72万 | 210.32万 |
| 345 | 2020-07-01 | 191.493 | 34.5万 | 247.18万 | 212.68万 |
| 346 | 2020-08-03 | 179.443 | 34.6万 | 231.73万 | 197.13万 |
| 347 | 2020-09-01 | 181.543 | 34.7万 | 234.54万 | 199.84万 |
| 348 | 2020-10-01 | 162.243 | 34.8万 | 209.70万 | 174.90万 |
| 349 | 2020-11-02 | 156.868 | 34.9万 | 202.86万 | 167.96万 |
| 350 | 2020-12-01 | 158.343 | 35.0万 | 204.86万 | 169.86万 |
| 351 | 2021-01-04 | 150.718 | 35.1万 | 195.10万 | 160.00万 |
| 352 | 2021-02-01 | 149.768 | 35.2万 | 193.97万 | 158.77万 |
| 353 | 2021-03-01 | 157.343 | 35.3万 | 203.88万 | 168.58万 |
| 354 | 2021-04-01 | 166.218 | 35.4万 | 215.48万 | 180.08万 |
| 355 | 2021-05-03 | 158.143 | 35.5万 | 205.11万 | 169.61万 |
| 356 | 2021-06-01 | 159.693 | 35.6万 | 207.22万 | 171.62万 |
| 357 | 2021-07-01 | 156.218 | 35.7万 | 202.81万 | 167.11万 |
| 358 | 2021-08-02 | 146.868 | 35.8万 | 190.77万 | 154.97万 |
| 359 | 2021-09-01 | 153.168 | 35.9万 | 199.06万 | 163.16万 |
| 360 | 2021-10-01 | 155.718 | 36.0万 | 202.47万 | 166.47万 |
| 361 | 2021-11-01 | 146.393 | 36.1万 | 190.45万 | 154.35万 |
| 362 | 2021-12-01 | 135.593 | 36.2万 | 176.50万 | 140.30万 |
| 363 | 2022-01-03 | 143.193 | 36.3万 | 186.49万 | 150.19万 |
| 364 | 2022-02-01 | 137.818 | 36.4万 | 179.59万 | 143.19万 |
| 365 | 2022-03-01 | 123.068 | 36.5万 | 160.47万 | 123.97万 |
| 366 | 2022-04-01 | 142.318 | 36.6万 | 185.67万 | 149.07万 |
| 367 | 2022-05-02 | 139.818 | 36.7万 | 182.51万 | 145.81万 |
| 368 | 2022-06-01 | 153.518 | 36.8万 | 200.49万 | 163.69万 |
| 369 | 2022-07-01 | 163.168 | 36.9万 | 213.19万 | 176.29万 |
| 370 | 2022-08-01 | 159.268 | 37.0万 | 208.20万 | 171.20万 |
| 371 | 2022-09-01 | 157.543 | 37.1万 | 206.04万 | 168.94万 |
| 372 | 2022-10-03 | 141.943 | 37.2万 | 185.74万 | 148.54万 |
| 373 | 2022-11-01 | 154.793 | 37.3万 | 202.65万 | 165.35万 |
| 374 | 2022-12-01 | 165.693 | 37.4万 | 217.02万 | 179.62万 |
| 375 | 2023-01-03 | 160.918 | 37.5万 | 210.87万 | 173.37万 |
| 376 | 2023-02-01 | 166.418 | 37.6万 | 218.18万 | 180.58万 |
| 377 | 2023-03-01 | 147.143 | 37.7万 | 193.01万 | 155.31万 |
| 378 | 2023-04-03 | 146.318 | 37.8万 | 192.02万 | 154.22万 |
| 379 | 2023-05-01 | 134.743 | 37.9万 | 176.93万 | 139.03万 |
| 380 | 2023-06-01 | 137.668 | 38.0万 | 180.87万 | 142.87万 |
| 381 | 2023-07-03 | 136.643 | 38.1万 | 179.63万 | 141.53万 |
| 382 | 2023-08-01 | 136.243 | 38.2万 | 179.20万 | 141.00万 |
| 383 | 2023-09-01 | 134.168 | 38.3万 | 176.57万 | 138.27万 |
| 384 | 2023-10-02 | 121.918 | 38.4万 | 160.55万 | 122.15万 |
| 385 | 2023-11-01 | 119.818 | 38.5万 | 157.89万 | 119.39万 |
| 386 | 2023-12-01 | 122.418 | 38.6万 | 161.41万 | 122.81万 |
| 387 | 2024-01-02 | 143.493 | 38.7万 | 189.30万 | 150.60万 |
| 388 | 2024-02-01 | 140.218 | 38.8万 | 185.08万 | 146.28万 |
| 389 | 2024-03-01 | 129.268 | 38.9万 | 170.73万 | 131.83万 |
| 390 | 2024-04-01 | 121.268 | 39.0万 | 160.26万 | 121.26万 |
| 391 | 2024-05-01 | 95.993 | 39.1万 | 126.96万 | 87.86万 |
| 392 | 2024-06-03 | 103.568 | 39.2万 | 137.08万 | 97.88万 |
| 393 | 2024-07-01 | 104.243 | 39.3万 | 138.07万 | 98.77万 |
| 394 | 2024-08-01 | 117.418 | 39.4万 | 155.62万 | 116.22万 |
| 395 | 2024-09-03 | 113.468 | 39.5万 | 150.49万 | 110.99万 |
| 396 | 2024-10-01 | 127.868 | 39.6万 | 169.68万 | 130.08万 |
| 397 | 2024-11-01 | 98.168 | 39.7万 | 130.37万 | 90.67万 |
| 398 | 2024-12-02 | 96.918 | 39.8万 | 128.81万 | 89.01万 |
| 399 | 2025-01-02 | 88.743 | 39.9万 | 118.05万 | 78.15万 |
| 400 | 2025-02-03 | 85.643 | 40.0万 | 114.02万 | 74.02万 |
| 401 | 2025-03-03 | 89.043 | 40.1万 | 118.65万 | 78.55万 |
| 402 | 2025-04-01 | 98.668 | 40.2万 | 131.57万 | 91.37万 |
| 403 | 2025-05-01 | 85.418 | 40.3万 | 114.00万 | 73.70万 |
| 404 | 2025-06-02 | 85.093 | 40.4万 | 113.67万 | 73.27万 |
| 405 | 2025-07-01 | 90.218 | 40.5万 | 120.62万 | 80.12万 |
| 406 | 2025-08-01 | 90.456 | 40.6万 | 121.04万 | 80.44万 |
| 407 | 2025-09-02 | 87.768 | 40.7万 | 117.54万 | 76.84万 |
| 408 | 2025-10-01 | 85.318 | 40.8万 | 114.36万 | 73.56万 |
| 409 | 2025-11-03 | 83.743 | 40.9万 | 112.35万 | 71.45万 |
| 410 | 2025-12-01 | 101.493 | 41.0万 | 136.26万 | 95.26万 |
| 411 | 2026-01-02 | 103.543 | 41.1万 | 139.11万 | 98.01万 |