总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-02 | 6.062 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 6.187 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-12-01 | 4.875 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 2001-01-02 | 3.312 | 0.4万 | 0.28万 | -0.12万 |
| 5 | 2001-02-01 | 5.48 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2001-03-01 | 4.5 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2001-04-02 | 4.3 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2001-05-01 | 4 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 2001-06-01 | 3.65 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 2001-07-02 | 3.25 | 1.0万 | 0.75万 | -0.25万 |
| 11 | 2001-08-01 | 2.925 | 1.1万 | 0.77万 | -0.33万 |
| 12 | 2001-09-04 | 3.452 | 1.2万 | 1.01万 | -0.19万 |
| 13 | 2001-10-01 | 2.516 | 1.3万 | 0.84万 | -0.46万 |
| 14 | 2001-11-01 | 3.089 | 1.4万 | 1.13万 | -0.27万 |
| 15 | 2001-12-03 | 4.387 | 1.5万 | 1.70万 | 0.20万 |
| 16 | 2002-01-02 | 5.593 | 1.6万 | 2.27万 | 0.67万 |
| 17 | 2002-02-01 | 4.855 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 2002-03-01 | 4.855 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 2002-04-01 | 6.025 | 1.9万 | 2.80万 | 0.90万 |
| 20 | 2002-05-01 | 5.417 | 2.0万 | 2.61万 | 0.61万 |
| 21 | 2002-06-03 | 4.809 | 2.1万 | 2.42万 | 0.32万 |
| 22 | 2002-07-01 | 3.568 | 2.2万 | 1.90万 | -0.30万 |
| 23 | 2002-08-01 | 3.147 | 2.3万 | 1.77万 | -0.53万 |
| 24 | 2002-09-03 | 3.276 | 2.4万 | 1.94万 | -0.46万 |
| 25 | 2002-10-01 | 2.983 | 2.5万 | 1.87万 | -0.63万 |
| 26 | 2002-11-01 | 3.253 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 2002-12-02 | 4.036 | 2.7万 | 2.76万 | 0.06万 |
| 28 | 2003-01-02 | 3.452 | 2.8万 | 2.46万 | -0.34万 |
| 29 | 2003-02-03 | 3.288 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 2003-03-03 | 3.217 | 3.0万 | 2.49万 | -0.51万 |
| 31 | 2003-04-01 | 3.159 | 3.1万 | 2.54万 | -0.56万 |
| 32 | 2003-05-01 | 2.925 | 3.2万 | 2.45万 | -0.75万 |
| 33 | 2003-06-02 | 3.159 | 3.3万 | 2.75万 | -0.55万 |
| 34 | 2003-07-01 | 3.709 | 3.4万 | 3.33万 | -0.07万 |
| 35 | 2003-08-01 | 4.294 | 3.5万 | 3.95万 | 0.45万 |
| 36 | 2003-09-02 | 5.29 | 3.6万 | 4.97万 | 1.37万 |
| 37 | 2003-10-01 | 4.994 | 3.7万 | 4.79万 | 1.09万 |
| 38 | 2003-11-03 | 6.461 | 3.8万 | 6.30万 | 2.50万 |
| 39 | 2003-12-01 | 6.088 | 3.9万 | 6.04万 | 2.14万 |
| 40 | 2004-01-02 | 6.654 | 4.0万 | 6.70万 | 2.70万 |
| 41 | 2004-02-02 | 7.439 | 4.1万 | 7.59万 | 3.49万 |
| 42 | 2004-03-01 | 7.529 | 4.2万 | 7.78万 | 3.58万 |
| 43 | 2004-04-01 | 7.001 | 4.3万 | 7.34万 | 3.04万 |
| 44 | 2004-05-03 | 5.444 | 4.4万 | 5.80万 | 1.40万 |
| 45 | 2004-06-01 | 4.723 | 4.5万 | 5.14万 | 0.64万 |
| 46 | 2004-07-01 | 4.968 | 4.6万 | 5.50万 | 0.90万 |
| 47 | 2004-08-02 | 4.208 | 4.7万 | 4.76万 | 0.06万 |
| 48 | 2004-09-01 | 4.979 | 4.8万 | 5.73万 | 0.93万 |
| 49 | 2004-10-01 | 4.734 | 4.9万 | 5.55万 | 0.65万 |
| 50 | 2004-11-01 | 4.571 | 5.0万 | 5.46万 | 0.46万 |
| 51 | 2004-12-01 | 4.884 | 5.1万 | 5.93万 | 0.83万 |
| 52 | 2005-01-03 | 5.088 | 5.2万 | 6.28万 | 1.08万 |
| 53 | 2005-02-01 | 4.625 | 5.3万 | 5.81万 | 0.51万 |
| 54 | 2005-03-01 | 5.523 | 5.4万 | 7.04万 | 1.64万 |
| 55 | 2005-04-01 | 5.033 | 5.5万 | 6.51万 | 1.01万 |
| 56 | 2005-05-02 | 4.394 | 5.6万 | 5.79万 | 0.19万 |
| 57 | 2005-06-01 | 4.829 | 5.7万 | 6.46万 | 0.76万 |
| 58 | 2005-07-01 | 5.061 | 5.8万 | 6.87万 | 1.07万 |
| 59 | 2005-08-01 | 5.265 | 5.9万 | 7.25万 | 1.35万 |
| 60 | 2005-09-01 | 4.598 | 6.0万 | 6.43万 | 0.43万 |
| 61 | 2005-10-03 | 5.687 | 6.1万 | 8.05万 | 1.95万 |
| 62 | 2005-11-01 | 5.029 | 6.2万 | 7.22万 | 1.02万 |
| 63 | 2005-12-01 | 6.115 | 6.3万 | 8.88万 | 2.58万 |
| 64 | 2006-01-03 | 7.629 | 6.4万 | 11.18万 | 4.78万 |
| 65 | 2006-02-01 | 7.514 | 6.5万 | 11.11万 | 4.61万 |
| 66 | 2006-03-01 | 7.251 | 6.6万 | 10.82万 | 4.22万 |
| 67 | 2006-04-03 | 7.942 | 6.7万 | 11.95万 | 5.25万 |
| 68 | 2006-05-01 | 9.687 | 6.8万 | 14.67万 | 7.87万 |
| 69 | 2006-06-01 | 8.749 | 6.9万 | 13.35万 | 6.45万 |
| 70 | 2006-07-03 | 8.173 | 7.0万 | 12.57万 | 5.57万 |
| 71 | 2006-08-01 | 7.267 | 7.1万 | 11.28万 | 4.18万 |
| 72 | 2006-09-01 | 8.452 | 7.2万 | 13.22万 | 6.02万 |
| 73 | 2006-10-02 | 7.728 | 7.3万 | 12.19万 | 4.89万 |
| 74 | 2006-11-01 | 7.415 | 7.4万 | 11.79万 | 4.39万 |
| 75 | 2006-12-01 | 9.325 | 7.5万 | 14.93万 | 7.43万 |
| 76 | 2007-01-03 | 9.391 | 7.6万 | 15.14万 | 7.54万 |
| 77 | 2007-02-01 | 9.473 | 7.7万 | 15.37万 | 7.67万 |
| 78 | 2007-03-01 | 9.852 | 7.8万 | 16.08万 | 8.28万 |
| 79 | 2007-04-02 | 9.654 | 7.9万 | 15.86万 | 7.96万 |
| 80 | 2007-05-01 | 9.555 | 8.0万 | 15.80万 | 7.80万 |
| 81 | 2007-06-01 | 10.263 | 8.1万 | 17.07万 | 8.97万 |
| 82 | 2007-07-02 | 11.251 | 8.2万 | 18.81万 | 10.61万 |
| 83 | 2007-08-01 | 10.444 | 8.3万 | 17.56万 | 9.26万 |
| 84 | 2007-09-04 | 11.583 | 8.4万 | 19.58万 | 11.18万 |
| 85 | 2007-10-01 | 12.494 | 8.5万 | 21.22万 | 12.72万 |
| 86 | 2007-11-01 | 12.819 | 8.6万 | 21.87万 | 13.27万 |
| 87 | 2007-12-03 | 11.409 | 8.7万 | 19.56万 | 10.86万 |
| 88 | 2008-01-02 | 10.889 | 8.8万 | 18.77万 | 9.97万 |
| 89 | 2008-02-01 | 9.544 | 8.9万 | 16.55万 | 7.65万 |
| 90 | 2008-03-03 | 10.216 | 9.0万 | 17.82万 | 8.82万 |
| 91 | 2008-04-01 | 11.561 | 9.1万 | 20.27万 | 11.17万 |
| 92 | 2008-05-01 | 11.713 | 9.2万 | 20.63万 | 11.43万 |
| 93 | 2008-06-02 | 11.735 | 9.3万 | 20.77万 | 11.47万 |
| 94 | 2008-07-01 | 9.782 | 9.4万 | 17.41万 | 8.01万 |
| 95 | 2008-08-01 | 10.021 | 9.5万 | 17.94万 | 8.44万 |
| 96 | 2008-09-02 | 8.613 | 9.6万 | 15.52万 | 5.92万 |
| 97 | 2008-10-01 | 6.821 | 9.7万 | 12.39万 | 2.69万 |
| 98 | 2008-11-03 | 5.696 | 9.8万 | 10.45万 | 0.65万 |
| 99 | 2008-12-01 | 4.524 | 9.9万 | 8.40万 | -1.50万 |
| 100 | 2009-01-02 | 5.052 | 10.0万 | 9.48万 | -0.52万 |
| 101 | 2009-02-02 | 4.57 | 10.1万 | 8.67万 | -1.43万 |
| 102 | 2009-03-02 | 4.547 | 10.2万 | 8.73万 | -1.47万 |
| 103 | 2009-04-01 | 7.143 | 10.3万 | 13.81万 | 3.51万 |
| 104 | 2009-05-01 | 7.786 | 10.4万 | 15.16万 | 4.76万 |
| 105 | 2009-06-01 | 8.521 | 10.5万 | 16.69万 | 6.19万 |
| 106 | 2009-07-01 | 7.855 | 10.6万 | 15.48万 | 4.88万 |
| 107 | 2009-08-03 | 9.336 | 10.7万 | 18.50万 | 7.80万 |
| 108 | 2009-09-01 | 9.198 | 10.8万 | 18.33万 | 7.53万 |
| 109 | 2009-10-01 | 10.278 | 10.9万 | 20.58万 | 9.68万 |
| 110 | 2009-11-02 | 10.554 | 11.0万 | 21.23万 | 10.23万 |
| 111 | 2009-12-01 | 10.14 | 11.1万 | 20.50万 | 9.40万 |
| 112 | 2010-01-04 | 11.748 | 11.2万 | 23.85万 | 12.65万 |
| 113 | 2010-02-01 | 9.888 | 11.3万 | 20.18万 | 8.88万 |
| 114 | 2010-03-01 | 10.829 | 11.4万 | 22.20万 | 10.80万 |
| 115 | 2010-04-01 | 11.748 | 11.5万 | 24.18万 | 12.68万 |
| 116 | 2010-05-03 | 12.299 | 11.6万 | 25.41万 | 13.81万 |
| 117 | 2010-06-01 | 10.623 | 11.7万 | 22.05万 | 10.35万 |
| 118 | 2010-07-01 | 9.956 | 11.8万 | 20.77万 | 8.97万 |
| 119 | 2010-08-02 | 12.451 | 11.9万 | 26.07万 | 14.17万 |
| 120 | 2010-09-01 | 10.951 | 12.0万 | 23.03万 | 11.03万 |
| 121 | 2010-10-01 | 12.729 | 12.1万 | 26.87万 | 14.77万 |
| 122 | 2010-11-01 | 13.73 | 12.2万 | 29.08万 | 16.88万 |
| 123 | 2010-12-01 | 15.898 | 12.3万 | 33.77万 | 21.47万 |
| 124 | 2011-01-03 | 17.121 | 12.4万 | 36.47万 | 24.07万 |
| 125 | 2011-02-01 | 18.705 | 12.5万 | 39.94万 | 27.44万 |
| 126 | 2011-03-01 | 17.371 | 12.6万 | 37.20万 | 24.60万 |
| 127 | 2011-04-01 | 16.481 | 12.7万 | 35.39万 | 22.69万 |
| 128 | 2011-05-02 | 17.593 | 12.8万 | 37.88万 | 25.08万 |
| 129 | 2011-06-01 | 18.232 | 12.9万 | 39.35万 | 26.45万 |
| 130 | 2011-07-01 | 17.204 | 13.0万 | 37.24万 | 24.24万 |
| 131 | 2011-08-01 | 16.426 | 13.1万 | 35.65万 | 22.55万 |
| 132 | 2011-09-01 | 16.737 | 13.2万 | 36.43万 | 23.23万 |
| 133 | 2011-10-03 | 15.597 | 13.3万 | 34.05万 | 20.75万 |
| 134 | 2011-11-01 | 17.117 | 13.4万 | 37.46万 | 24.06万 |
| 135 | 2011-12-01 | 17.981 | 13.5万 | 39.45万 | 25.95万 |
| 136 | 2012-01-03 | 16.703 | 13.6万 | 36.75万 | 23.15万 |
| 137 | 2012-02-01 | 19.778 | 13.7万 | 43.62万 | 29.92万 |
| 138 | 2012-03-01 | 18.189 | 13.8万 | 40.21万 | 26.41万 |
| 139 | 2012-04-02 | 19.398 | 13.9万 | 42.98万 | 29.08万 |
| 140 | 2012-05-01 | 19.26 | 14.0万 | 42.78万 | 28.78万 |
| 141 | 2012-06-01 | 16.979 | 14.1万 | 37.81万 | 23.71万 |
| 142 | 2012-07-02 | 16.115 | 14.2万 | 35.99万 | 21.79万 |
| 143 | 2012-08-01 | 14.802 | 14.3万 | 33.16万 | 18.86万 |
| 144 | 2012-09-04 | 14.934 | 14.4万 | 33.55万 | 19.15万 |
| 145 | 2012-10-01 | 15.072 | 14.5万 | 33.96万 | 19.46万 |
| 146 | 2012-11-01 | 14.795 | 14.6万 | 33.44万 | 18.84万 |
| 147 | 2012-12-03 | 16.005 | 14.7万 | 36.27万 | 21.57万 |
| 148 | 2013-01-02 | 17.56 | 14.8万 | 39.90万 | 25.10万 |
| 149 | 2013-02-01 | 15.936 | 14.9万 | 36.31万 | 21.41万 |
| 150 | 2013-03-01 | 16.385 | 15.0万 | 37.43万 | 22.43万 |
| 151 | 2013-04-01 | 15.867 | 15.1万 | 36.35万 | 21.25万 |
| 152 | 2013-05-01 | 16.938 | 15.2万 | 38.90万 | 23.70万 |
| 153 | 2013-06-03 | 16.523 | 15.3万 | 38.05万 | 22.75万 |
| 154 | 2013-07-01 | 16.108 | 15.4万 | 37.19万 | 21.79万 |
| 155 | 2013-08-01 | 16.509 | 15.5万 | 38.22万 | 22.72万 |
| 156 | 2013-09-03 | 17.649 | 15.6万 | 40.96万 | 25.36万 |
| 157 | 2013-10-01 | 18.963 | 15.7万 | 44.10万 | 28.40万 |
| 158 | 2013-11-01 | 19.273 | 15.8万 | 44.93万 | 29.13万 |
| 159 | 2013-12-02 | 19.861 | 15.9万 | 46.40万 | 30.50万 |
| 160 | 2014-01-02 | 18.444 | 16.0万 | 43.19万 | 27.19万 |
| 161 | 2014-02-03 | 17.822 | 16.1万 | 41.83万 | 25.73万 |
| 162 | 2014-03-03 | 19.584 | 16.2万 | 46.07万 | 29.87万 |
| 163 | 2014-04-01 | 21.934 | 16.3万 | 51.69万 | 35.39万 |
| 164 | 2014-05-01 | 22.763 | 16.4万 | 53.75万 | 37.35万 |
| 165 | 2014-06-02 | 24.906 | 16.5万 | 58.91万 | 42.41万 |
| 166 | 2014-07-01 | 25.666 | 16.6万 | 60.80万 | 44.20万 |
| 167 | 2014-08-01 | 23.351 | 16.7万 | 55.42万 | 38.72万 |
| 168 | 2014-09-02 | 25.344 | 16.8万 | 60.25万 | 43.45万 |
| 169 | 2014-10-01 | 23.755 | 16.9万 | 56.57万 | 39.67万 |
| 170 | 2014-11-03 | 24.101 | 17.0万 | 57.50万 | 40.50万 |
| 171 | 2014-12-01 | 24.377 | 17.1万 | 58.25万 | 41.15万 |
| 172 | 2015-01-02 | 23.997 | 17.2万 | 57.45万 | 40.25万 |
| 173 | 2015-02-02 | 26.347 | 17.3万 | 63.17万 | 45.87万 |
| 174 | 2015-03-02 | 28.385 | 17.4万 | 68.16万 | 50.76万 |
| 175 | 2015-04-01 | 27.832 | 17.5万 | 66.93万 | 49.43万 |
| 176 | 2015-05-01 | 28.212 | 17.6万 | 67.94万 | 50.34万 |
| 177 | 2015-06-01 | 27.452 | 17.7万 | 66.21万 | 48.51万 |
| 178 | 2015-07-01 | 26.243 | 17.8万 | 63.40万 | 45.60万 |
| 179 | 2015-08-03 | 22.407 | 17.9万 | 54.23万 | 36.33万 |
| 180 | 2015-09-01 | 20.69 | 18.0万 | 50.18万 | 32.18万 |
| 181 | 2015-10-01 | 23.282 | 18.1万 | 56.56万 | 38.46万 |
| 182 | 2015-11-02 | 24.111 | 18.2万 | 58.68万 | 40.48万 |
| 183 | 2015-12-01 | 23.696 | 18.3万 | 57.77万 | 39.47万 |
| 184 | 2016-01-04 | 23.42 | 18.4万 | 57.19万 | 38.79万 |
| 185 | 2016-02-01 | 22.522 | 18.5万 | 55.10万 | 36.60万 |
| 186 | 2016-03-01 | 24.18 | 18.6万 | 59.26万 | 40.66万 |
| 187 | 2016-04-01 | 24.146 | 18.7万 | 59.27万 | 40.57万 |
| 188 | 2016-05-02 | 21.416 | 18.8万 | 52.67万 | 33.87万 |
| 189 | 2016-06-01 | 23.524 | 18.9万 | 57.96万 | 39.06万 |
| 190 | 2016-07-01 | 23.524 | 19.0万 | 58.06万 | 39.06万 |
| 191 | 2016-08-01 | 25.217 | 19.1万 | 62.33万 | 43.23万 |
| 192 | 2016-09-01 | 26.084 | 19.2万 | 64.58万 | 45.38万 |
| 193 | 2016-10-03 | 25.877 | 19.3万 | 64.16万 | 44.86万 |
| 194 | 2016-11-01 | 25.013 | 19.4万 | 62.12万 | 42.72万 |
| 195 | 2016-12-01 | 23.354 | 19.5万 | 58.10万 | 38.60万 |
| 196 | 2017-01-03 | 22.767 | 19.6万 | 56.74万 | 37.14万 |
| 197 | 2017-02-01 | 25.151 | 19.7万 | 62.78万 | 43.08万 |
| 198 | 2017-03-01 | 26.395 | 19.8万 | 65.99万 | 46.19万 |
| 199 | 2017-04-03 | 27.777 | 19.9万 | 69.54万 | 49.64万 |
| 200 | 2017-05-01 | 26.429 | 20.0万 | 66.27万 | 46.27万 |
| 201 | 2017-06-01 | 27.19 | 20.1万 | 68.28万 | 48.18万 |
| 202 | 2017-07-03 | 26.879 | 20.2万 | 67.60万 | 47.40万 |
| 203 | 2017-08-01 | 28.088 | 20.3万 | 70.74万 | 50.44万 |
| 204 | 2017-09-01 | 26.927 | 20.4万 | 67.91万 | 47.51万 |
| 205 | 2017-10-02 | 27.1 | 20.5万 | 68.45万 | 47.95万 |
| 206 | 2017-11-01 | 26.823 | 20.6万 | 67.85万 | 47.25万 |
| 207 | 2017-12-01 | 28.102 | 20.7万 | 71.18万 | 50.48万 |
| 208 | 2018-01-02 | 28.62 | 20.8万 | 72.60万 | 51.80万 |
| 209 | 2018-02-01 | 30.14 | 20.9万 | 76.55万 | 55.65万 |
| 210 | 2018-03-01 | 29.622 | 21.0万 | 75.34万 | 54.34万 |
| 211 | 2018-04-02 | 30.382 | 21.1万 | 77.37万 | 56.27万 |
| 212 | 2018-05-01 | 29.588 | 21.2万 | 75.45万 | 54.25万 |
| 213 | 2018-06-01 | 27.385 | 21.3万 | 69.93万 | 48.63万 |
| 214 | 2018-07-02 | 25.355 | 21.4万 | 64.85万 | 43.45万 |
| 215 | 2018-08-01 | 27.428 | 21.5万 | 70.25万 | 48.75万 |
| 216 | 2018-09-04 | 27.221 | 21.6万 | 69.82万 | 48.22万 |
| 217 | 2018-10-01 | 27.307 | 21.7万 | 70.14万 | 48.44万 |
| 218 | 2018-11-01 | 23.981 | 21.8万 | 61.70万 | 39.90万 |
| 219 | 2018-12-03 | 24.327 | 21.9万 | 62.69万 | 40.79万 |
| 220 | 2019-01-02 | 22.211 | 22.0万 | 57.33万 | 35.33万 |
| 221 | 2019-02-01 | 23.506 | 22.1万 | 60.78万 | 38.68万 |
| 222 | 2019-03-01 | 23.722 | 22.2万 | 61.43万 | 39.23万 |
| 223 | 2019-04-01 | 25.579 | 22.3万 | 66.34万 | 44.04万 |
| 224 | 2019-05-01 | 25.839 | 22.4万 | 67.12万 | 44.72万 |
| 225 | 2019-06-03 | 22.556 | 22.5万 | 58.69万 | 36.19万 |
| 226 | 2019-07-01 | 24.629 | 22.6万 | 64.18万 | 41.58万 |
| 227 | 2019-08-01 | 25.32 | 22.7万 | 66.08万 | 43.38万 |
| 228 | 2019-09-03 | 25.925 | 22.8万 | 67.76万 | 44.96万 |
| 229 | 2019-10-01 | 27.134 | 22.9万 | 71.02万 | 48.12万 |
| 230 | 2019-11-01 | 29.855 | 23.0万 | 78.25万 | 55.25万 |
| 231 | 2019-12-02 | 27.955 | 23.1万 | 73.37万 | 50.27万 |
| 232 | 2020-01-02 | 31.022 | 23.2万 | 81.52万 | 58.32万 |
| 233 | 2020-02-03 | 27.437 | 23.3万 | 72.20万 | 48.90万 |
| 234 | 2020-03-02 | 27.35 | 23.4万 | 72.07万 | 48.67万 |
| 235 | 2020-04-01 | 22.297 | 23.5万 | 58.85万 | 35.35万 |
| 236 | 2020-05-01 | 25.407 | 23.6万 | 67.16万 | 43.56万 |
| 237 | 2020-06-01 | 24.975 | 23.7万 | 66.12万 | 42.42万 |
| 238 | 2020-07-01 | 26.659 | 23.8万 | 70.68万 | 46.88万 |
| 239 | 2020-08-03 | 27.825 | 23.9万 | 73.87万 | 49.97万 |
| 240 | 2020-09-01 | 25.649 | 24.0万 | 68.19万 | 44.19万 |
| 241 | 2020-10-01 | 25.562 | 24.1万 | 68.06万 | 43.96万 |
| 242 | 2020-11-02 | 27.635 | 24.2万 | 73.68万 | 49.48万 |
| 243 | 2020-12-01 | 31.177 | 24.3万 | 83.22万 | 58.92万 |
| 244 | 2021-01-04 | 33.423 | 24.4万 | 89.32万 | 64.92万 |
| 245 | 2021-02-01 | 37.526 | 24.5万 | 100.38万 | 75.88万 |
| 246 | 2021-03-01 | 40.938 | 24.6万 | 109.61万 | 85.01万 |
| 247 | 2021-04-01 | 42.061 | 24.7万 | 112.72万 | 88.02万 |
| 248 | 2021-05-03 | 42.493 | 24.8万 | 113.97万 | 89.17万 |
| 249 | 2021-06-01 | 43.012 | 24.9万 | 115.47万 | 90.57万 |
| 250 | 2021-07-01 | 42.407 | 25.0万 | 113.94万 | 88.94万 |
| 251 | 2021-08-02 | 46.64 | 25.1万 | 125.42万 | 100.32万 |
| 252 | 2021-09-01 | 47.676 | 25.2万 | 128.30万 | 103.10万 |
| 253 | 2021-10-01 | 43.016 | 25.3万 | 115.86万 | 90.56万 |
| 254 | 2021-11-01 | 39.604 | 25.4万 | 106.77万 | 81.37万 |
| 255 | 2021-12-01 | 41.504 | 25.5万 | 111.99万 | 86.49万 |
| 256 | 2022-01-03 | 42.929 | 25.6万 | 115.94万 | 90.34万 |
| 257 | 2022-02-01 | 39.992 | 25.7万 | 108.11万 | 82.41万 |
| 258 | 2022-03-01 | 40.079 | 25.8万 | 108.44万 | 82.64万 |
| 259 | 2022-04-01 | 39.345 | 25.9万 | 106.56万 | 80.66万 |
| 260 | 2022-05-02 | 37.185 | 26.0万 | 100.81万 | 74.81万 |
| 261 | 2022-06-01 | 39.345 | 26.1万 | 106.76万 | 80.66万 |
| 262 | 2022-07-01 | 32.594 | 26.2万 | 88.54万 | 62.34万 |
| 263 | 2022-08-01 | 36.049 | 26.3万 | 98.03万 | 71.73万 |
| 264 | 2022-09-01 | 35.142 | 26.4万 | 95.66万 | 69.26万 |
| 265 | 2022-10-03 | 32.767 | 26.5万 | 89.30万 | 62.80万 |
| 266 | 2022-11-01 | 33.112 | 26.6万 | 90.34万 | 63.74万 |
| 267 | 2022-12-01 | 40.282 | 26.7万 | 110.00万 | 83.30万 |
| 268 | 2023-01-03 | 37.993 | 26.8万 | 103.85万 | 77.05万 |
| 269 | 2023-02-01 | 43.564 | 26.9万 | 119.18万 | 92.28万 |
| 270 | 2023-03-01 | 42.312 | 27.0万 | 115.85万 | 88.85万 |
| 271 | 2023-04-03 | 45.162 | 27.1万 | 123.75万 | 96.65万 |
| 272 | 2023-05-01 | 40.498 | 27.2万 | 111.07万 | 83.87万 |
| 273 | 2023-06-01 | 44.817 | 27.3万 | 123.02万 | 95.72万 |
| 274 | 2023-07-03 | 47.249 | 27.4万 | 129.80万 | 102.40万 |
| 275 | 2023-08-01 | 47.94 | 27.5万 | 131.79万 | 104.29万 |
| 276 | 2023-09-01 | 49.106 | 27.6万 | 135.10万 | 107.50万 |
| 277 | 2023-10-02 | 45.867 | 27.7万 | 126.29万 | 98.59万 |
| 278 | 2023-11-01 | 46.298 | 27.8万 | 127.57万 | 99.77万 |
| 279 | 2023-12-01 | 51.136 | 27.9万 | 141.01万 | 113.11万 |
| 280 | 2024-01-02 | 52.604 | 28.0万 | 145.15万 | 117.15万 |
| 281 | 2024-02-01 | 52.475 | 28.1万 | 144.90万 | 116.80万 |
| 282 | 2024-03-01 | 56.189 | 28.2万 | 155.25万 | 127.05万 |
| 283 | 2024-04-01 | 60.12 | 28.3万 | 166.21万 | 137.91万 |
| 284 | 2024-05-01 | 56.189 | 28.4万 | 155.45万 | 127.05万 |
| 285 | 2024-06-03 | 60.897 | 28.5万 | 168.57万 | 140.07万 |
| 286 | 2024-07-01 | 62.322 | 28.6万 | 172.62万 | 144.02万 |
| 287 | 2024-08-01 | 55.891 | 28.7万 | 154.90万 | 126.20万 |
| 288 | 2024-09-03 | 54.12 | 28.8万 | 150.10万 | 121.30万 |
| 289 | 2024-10-01 | 56.194 | 28.9万 | 155.95万 | 127.05万 |
| 290 | 2024-11-01 | 57.446 | 29.0万 | 159.52万 | 130.52万 |
| 291 | 2024-12-02 | 58.008 | 29.1万 | 161.18万 | 132.08万 |
| 292 | 2025-01-02 | 58.051 | 29.2万 | 161.40万 | 132.20万 |
| 293 | 2025-02-03 | 57.317 | 29.3万 | 159.46万 | 130.16万 |
| 294 | 2025-03-03 | 56.841 | 29.4万 | 158.24万 | 128.84万 |
| 295 | 2025-04-01 | 53.602 | 29.5万 | 149.32万 | 119.82万 |
| 296 | 2025-05-01 | 52.35 | 29.6万 | 145.93万 | 116.33万 |
| 297 | 2025-06-02 | 55.503 | 29.7万 | 154.82万 | 125.12万 |
| 298 | 2025-07-01 | 59.087 | 29.8万 | 164.92万 | 135.12万 |
| 299 | 2025-08-01 | 59.558 | 29.9万 | 166.33万 | 136.43万 |
| 300 | 2025-09-02 | 60.724 | 30.0万 | 169.69万 | 139.69万 |
| 301 | 2025-10-01 | 64.396 | 30.1万 | 180.05万 | 149.95万 |
| 302 | 2025-11-03 | 86.251 | 30.2万 | 241.26万 | 211.06万 |
| 303 | 2025-12-01 | 80.377 | 30.3万 | 224.93万 | 194.63万 |
| 304 | 2026-01-02 | 89.144 | 30.4万 | 249.56万 | 219.16万 |