总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 18 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 18.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 18.125 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 15.5 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1989-01-03 | 17 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 16.875 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1989-03-01 | 16.375 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1989-04-03 | 16.875 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1989-05-01 | 16.25 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1989-06-01 | 16.5 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1989-07-03 | 16.75 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1989-08-01 | 15.25 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1989-09-01 | 14.625 | 1.4万 | 1.23万 | -0.17万 |
| 15 | 1989-10-02 | 14.25 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 1989-11-01 | 10 | 1.6万 | 1.01万 | -0.59万 |
| 17 | 1989-12-01 | 9.75 | 1.7万 | 1.08万 | -0.62万 |
| 18 | 1990-01-02 | 9.5 | 1.8万 | 1.16万 | -0.64万 |
| 19 | 1990-02-01 | 8 | 1.9万 | 1.07万 | -0.83万 |
| 20 | 1990-03-01 | 7 | 2.0万 | 1.04万 | -0.96万 |
| 21 | 1990-04-02 | 6.75 | 2.1万 | 1.10万 | -1.00万 |
| 22 | 1990-05-01 | 5.75 | 2.2万 | 1.04万 | -1.16万 |
| 23 | 1990-06-01 | 7 | 2.3万 | 1.36万 | -0.94万 |
| 24 | 1990-07-02 | 6.875 | 2.4万 | 1.44万 | -0.96万 |
| 25 | 1990-08-01 | 5 | 2.5万 | 1.15万 | -1.35万 |
| 26 | 1990-09-04 | 4.5 | 2.6万 | 1.13万 | -1.47万 |
| 27 | 1990-10-01 | 3.25 | 2.7万 | 0.92万 | -1.78万 |
| 28 | 1990-11-01 | 2.75 | 2.8万 | 0.88万 | -1.92万 |
| 29 | 1990-12-03 | 3.5 | 2.9万 | 1.22万 | -1.68万 |
| 30 | 1991-01-02 | 3.25 | 3.0万 | 1.23万 | -1.77万 |
| 31 | 1991-02-01 | 3.25 | 3.1万 | 1.33万 | -1.77万 |
| 32 | 1991-03-01 | 4.75 | 3.2万 | 2.04万 | -1.16万 |
| 33 | 1991-04-01 | 4.062 | 3.3万 | 1.85万 | -1.45万 |
| 34 | 1991-05-01 | 5.812 | 3.4万 | 2.74万 | -0.66万 |
| 35 | 1991-06-03 | 5.75 | 3.5万 | 2.81万 | -0.69万 |
| 36 | 1991-07-01 | 3.75 | 3.6万 | 1.93万 | -1.67万 |
| 37 | 1991-08-01 | 3.5 | 3.7万 | 1.91万 | -1.79万 |
| 38 | 1991-09-03 | 4.25 | 3.8万 | 2.41万 | -1.39万 |
| 39 | 1991-10-01 | 4.25 | 3.9万 | 2.51万 | -1.39万 |
| 40 | 1991-11-01 | 4.75 | 4.0万 | 2.91万 | -1.09万 |
| 41 | 1991-12-02 | 7.25 | 4.1万 | 4.54万 | 0.44万 |
| 42 | 1992-01-02 | 6.5 | 4.2万 | 4.17万 | -0.03万 |
| 43 | 1992-02-03 | 6.25 | 4.3万 | 4.11万 | -0.19万 |
| 44 | 1992-03-02 | 6.375 | 4.4万 | 4.29万 | -0.11万 |
| 45 | 1992-04-01 | 7.75 | 4.5万 | 5.32万 | 0.82万 |
| 46 | 1992-05-01 | 6.5 | 4.6万 | 4.56万 | -0.04万 |
| 47 | 1992-06-01 | 7.5 | 4.7万 | 5.36万 | 0.66万 |
| 48 | 1992-07-01 | 8.75 | 4.8万 | 6.36万 | 1.56万 |
| 49 | 1992-08-03 | 8.75 | 4.9万 | 6.46万 | 1.56万 |
| 50 | 1992-09-01 | 8.75 | 5.0万 | 6.56万 | 1.56万 |
| 51 | 1992-10-01 | 10.5 | 5.1万 | 7.97万 | 2.87万 |
| 52 | 1992-11-02 | 13.25 | 5.2万 | 10.15万 | 4.95万 |
| 53 | 1992-12-01 | 13.75 | 5.3万 | 10.64万 | 5.34万 |
| 54 | 1993-01-04 | 20.75 | 5.4万 | 16.15万 | 10.75万 |
| 55 | 1993-02-01 | 20.25 | 5.5万 | 15.86万 | 10.36万 |
| 56 | 1993-03-01 | 23.25 | 5.6万 | 18.31万 | 12.71万 |
| 57 | 1993-04-01 | 23 | 5.7万 | 18.22万 | 12.52万 |
| 58 | 1993-05-03 | 20.75 | 5.8万 | 16.54万 | 10.74万 |
| 59 | 1993-06-01 | 24.75 | 5.9万 | 19.82万 | 13.92万 |
| 60 | 1993-07-01 | 24.5 | 6.0万 | 19.72万 | 13.72万 |
| 61 | 1993-08-02 | 25.75 | 6.1万 | 20.83万 | 14.73万 |
| 62 | 1993-09-01 | 23.5 | 6.2万 | 19.11万 | 12.91万 |
| 63 | 1993-10-01 | 28.75 | 6.3万 | 23.48万 | 17.18万 |
| 64 | 1993-11-01 | 27.5 | 6.4万 | 22.56万 | 16.16万 |
| 65 | 1993-12-01 | 27.75 | 6.5万 | 22.86万 | 16.36万 |
| 66 | 1994-01-03 | 31.5 | 6.6万 | 26.05万 | 19.45万 |
| 67 | 1994-02-01 | 33.25 | 6.7万 | 27.60万 | 20.90万 |
| 68 | 1994-03-01 | 36.25 | 6.8万 | 30.19万 | 23.39万 |
| 69 | 1994-04-04 | 34.75 | 6.9万 | 29.04万 | 22.14万 |
| 70 | 1994-05-02 | 30.5 | 7.0万 | 25.59万 | 18.59万 |
| 71 | 1994-06-01 | 30.5 | 7.1万 | 25.69万 | 18.59万 |
| 72 | 1994-07-01 | 28.5 | 7.2万 | 24.10万 | 16.90万 |
| 73 | 1994-08-01 | 27.5 | 7.3万 | 23.36万 | 16.06万 |
| 74 | 1994-09-01 | 25.25 | 7.4万 | 21.55万 | 14.15万 |
| 75 | 1994-10-03 | 26 | 7.5万 | 22.29万 | 14.79万 |
| 76 | 1994-11-01 | 30 | 7.6万 | 25.82万 | 18.22万 |
| 77 | 1994-12-01 | 25.5 | 7.7万 | 22.04万 | 14.34万 |
| 78 | 1995-01-03 | 25.5 | 7.8万 | 22.14万 | 14.34万 |
| 79 | 1995-02-01 | 22.625 | 7.9万 | 19.75万 | 11.85万 |
| 80 | 1995-03-01 | 25.75 | 8.0万 | 22.57万 | 14.57万 |
| 81 | 1995-04-03 | 24 | 8.1万 | 21.14万 | 13.04万 |
| 82 | 1995-05-01 | 23 | 8.2万 | 20.36万 | 12.16万 |
| 83 | 1995-06-01 | 23.75 | 8.3万 | 21.12万 | 12.82万 |
| 84 | 1995-07-03 | 22.75 | 8.4万 | 20.33万 | 11.93万 |
| 85 | 1995-08-01 | 20.75 | 8.5万 | 18.65万 | 10.15万 |
| 86 | 1995-09-01 | 21.5 | 8.6万 | 19.42万 | 10.82万 |
| 87 | 1995-10-02 | 22.5 | 8.7万 | 20.42万 | 11.72万 |
| 88 | 1995-11-01 | 24.125 | 8.8万 | 22.00万 | 13.20万 |
| 89 | 1995-12-01 | 22.25 | 8.9万 | 20.39万 | 11.49万 |
| 90 | 1996-01-02 | 20.25 | 9.0万 | 18.66万 | 9.66万 |
| 91 | 1996-02-01 | 20 | 9.1万 | 18.53万 | 9.43万 |
| 92 | 1996-03-01 | 20 | 9.2万 | 18.63万 | 9.43万 |
| 93 | 1996-04-01 | 20.75 | 9.3万 | 19.42万 | 10.12万 |
| 94 | 1996-05-01 | 20 | 9.4万 | 18.82万 | 9.42万 |
| 95 | 1996-06-03 | 21 | 9.5万 | 19.86万 | 10.36万 |
| 96 | 1996-07-01 | 17.75 | 9.6万 | 16.89万 | 7.29万 |
| 97 | 1996-08-01 | 17 | 9.7万 | 16.28万 | 6.58万 |
| 98 | 1996-09-03 | 16.75 | 9.8万 | 16.14万 | 6.34万 |
| 99 | 1996-10-01 | 17.25 | 9.9万 | 16.72万 | 6.82万 |
| 100 | 1996-11-01 | 18 | 10.0万 | 17.54万 | 7.54万 |
| 101 | 1996-12-02 | 17.75 | 10.1万 | 17.40万 | 7.30万 |
| 102 | 1997-01-02 | 19.5 | 10.2万 | 19.22万 | 9.02万 |
| 103 | 1997-02-03 | 18.25 | 10.3万 | 18.08万 | 7.78万 |
| 104 | 1997-03-03 | 18.75 | 10.4万 | 18.68万 | 8.28万 |
| 105 | 1997-04-01 | 20.5 | 10.5万 | 20.52万 | 10.02万 |
| 106 | 1997-05-01 | 20.5 | 10.6万 | 20.62万 | 10.02万 |
| 107 | 1997-06-02 | 24.062 | 10.7万 | 24.31万 | 13.61万 |
| 108 | 1997-07-01 | 24.625 | 10.8万 | 24.98万 | 14.18万 |
| 109 | 1997-08-01 | 29 | 10.9万 | 29.51万 | 18.61万 |
| 110 | 1997-09-02 | 30.875 | 11.0万 | 31.52万 | 20.52万 |
| 111 | 1997-10-01 | 33.75 | 11.1万 | 34.56万 | 23.46万 |
| 112 | 1997-11-03 | 34 | 11.2万 | 34.91万 | 23.71万 |
| 113 | 1997-12-01 | 32.75 | 11.3万 | 33.73万 | 22.43万 |
| 114 | 1998-01-02 | 33.5 | 11.4万 | 34.60万 | 23.20万 |
| 115 | 1998-02-02 | 31.5 | 11.5万 | 32.64万 | 21.14万 |
| 116 | 1998-03-02 | 36.5 | 11.6万 | 37.92万 | 26.32万 |
| 117 | 1998-04-01 | 52.25 | 11.7万 | 54.38万 | 42.68万 |
| 118 | 1998-05-01 | 61.25 | 11.8万 | 63.84万 | 52.04万 |
| 119 | 1998-06-01 | 64.375 | 11.9万 | 67.20万 | 55.30万 |
| 120 | 1998-07-01 | 72.25 | 12.0万 | 75.52万 | 63.52万 |
| 121 | 1998-08-03 | 72.375 | 12.1万 | 75.75万 | 63.65万 |
| 122 | 1998-09-01 | 66.5 | 12.2万 | 69.70万 | 57.50万 |
| 123 | 1998-10-01 | 85 | 12.3万 | 89.19万 | 76.89万 |
| 124 | 1998-11-02 | 100.875 | 12.4万 | 105.95万 | 93.55万 |
| 125 | 1998-12-01 | 101.25 | 12.5万 | 106.45万 | 93.95万 |
| 126 | 1999-01-04 | 121.5 | 12.6万 | 127.83万 | 115.23万 |
| 127 | 1999-02-01 | 95 | 12.7万 | 100.05万 | 87.35万 |
| 128 | 1999-03-01 | 112.25 | 12.8万 | 118.32万 | 105.52万 |
| 129 | 1999-04-01 | 123.5 | 12.9万 | 130.28万 | 117.38万 |
| 130 | 1999-05-03 | 153 | 13.0万 | 161.50万 | 148.50万 |
| 131 | 1999-06-01 | 161 | 13.1万 | 170.04万 | 156.94万 |
| 132 | 1999-07-01 | 156 | 13.2万 | 164.86万 | 151.66万 |
| 133 | 1999-08-02 | 140 | 13.3万 | 148.05万 | 134.75万 |
| 134 | 1999-09-01 | 136 | 13.4万 | 143.92万 | 130.52万 |
| 135 | 1999-10-01 | 99.625 | 13.5万 | 105.53万 | 92.03万 |
| 136 | 1999-11-01 | 89.5 | 13.6万 | 94.90万 | 81.30万 |
| 137 | 1999-12-01 | 99.25 | 13.7万 | 105.34万 | 91.64万 |
| 138 | 2000-01-03 | 70.25 | 13.8万 | 74.66万 | 60.86万 |
| 139 | 2000-02-01 | 98 | 13.9万 | 104.26万 | 90.36万 |
| 140 | 2000-03-01 | 104 | 14.0万 | 110.74万 | 96.74万 |
| 141 | 2000-04-03 | 106 | 14.1万 | 112.97万 | 98.87万 |
| 142 | 2000-05-01 | 98.75 | 14.2万 | 105.34万 | 91.14万 |
| 143 | 2000-06-01 | 109.25 | 14.3万 | 116.64万 | 102.34万 |
| 144 | 2000-07-03 | 102 | 14.4万 | 109.00万 | 94.60万 |
| 145 | 2000-08-01 | 74 | 14.5万 | 79.18万 | 64.68万 |
| 146 | 2000-09-01 | 76.75 | 14.6万 | 82.22万 | 67.62万 |
| 147 | 2000-10-02 | 42.25 | 14.7万 | 45.36万 | 30.66万 |
| 148 | 2000-11-01 | 41.5 | 14.8万 | 44.66万 | 29.86万 |
| 149 | 2000-12-01 | 44 | 14.9万 | 47.45万 | 32.55万 |
| 150 | 2001-01-02 | 51.875 | 15.0万 | 56.04万 | 41.04万 |
| 151 | 2001-02-01 | 56 | 15.1万 | 60.60万 | 45.50万 |
| 152 | 2001-03-01 | 52.25 | 15.2万 | 56.64万 | 41.44万 |
| 153 | 2001-04-02 | 51.75 | 15.3万 | 56.20万 | 40.90万 |
| 154 | 2001-05-01 | 75.24 | 15.4万 | 81.80万 | 66.40万 |
| 155 | 2001-06-01 | 71.6 | 15.5万 | 77.95万 | 62.45万 |
| 156 | 2001-07-02 | 68.72 | 15.6万 | 74.91万 | 59.31万 |
| 157 | 2001-08-01 | 72.08 | 15.7万 | 78.67万 | 62.97万 |
| 158 | 2001-09-04 | 69.2 | 15.8万 | 75.63万 | 59.83万 |
| 159 | 2001-10-01 | 50 | 15.9万 | 54.75万 | 38.85万 |
| 160 | 2001-11-01 | 51.8 | 16.0万 | 56.82万 | 40.82万 |
| 161 | 2001-12-03 | 52.16 | 16.1万 | 57.31万 | 41.21万 |
| 162 | 2002-01-02 | 58 | 16.2万 | 63.83万 | 47.63万 |
| 163 | 2002-02-01 | 49.2 | 16.3万 | 54.24万 | 37.94万 |
| 164 | 2002-03-01 | 64.08 | 16.4万 | 70.75万 | 54.35万 |
| 165 | 2002-04-01 | 68.16 | 16.5万 | 75.35万 | 58.85万 |
| 166 | 2002-05-01 | 76.24 | 16.6万 | 84.39万 | 67.79万 |
| 167 | 2002-06-03 | 68 | 16.7万 | 75.37万 | 58.67万 |
| 168 | 2002-07-01 | 61.52 | 16.8万 | 68.28万 | 51.48万 |
| 169 | 2002-08-01 | 52 | 16.9万 | 57.82万 | 40.92万 |
| 170 | 2002-09-03 | 51 | 17.0万 | 56.81万 | 39.81万 |
| 171 | 2002-10-01 | 42.6 | 17.1万 | 47.55万 | 30.45万 |
| 172 | 2002-11-01 | 36.8 | 17.2万 | 41.18万 | 23.98万 |
| 173 | 2002-12-02 | 40.32 | 17.3万 | 45.21万 | 27.91万 |
| 174 | 2003-01-02 | 40.52 | 17.4万 | 45.54万 | 28.14万 |
| 175 | 2003-02-03 | 36.44 | 17.5万 | 41.05万 | 23.55万 |
| 176 | 2003-03-03 | 28.8 | 17.6万 | 32.55万 | 14.95万 |
| 177 | 2003-04-01 | 22.76 | 17.7万 | 25.82万 | 8.12万 |
| 178 | 2003-05-01 | 32.84 | 17.8万 | 37.36万 | 19.56万 |
| 179 | 2003-06-02 | 32.2 | 17.9万 | 36.73万 | 18.83万 |
| 180 | 2003-07-01 | 34.16 | 18.0万 | 39.06万 | 21.06万 |
| 181 | 2003-08-01 | 46.88 | 18.1万 | 53.71万 | 35.61万 |
| 182 | 2003-09-02 | 46.6 | 18.2万 | 53.49万 | 35.29万 |
| 183 | 2003-10-01 | 41.72 | 18.3万 | 47.99万 | 29.69万 |
| 184 | 2003-11-03 | 51 | 18.4万 | 58.76万 | 40.36万 |
| 185 | 2003-12-01 | 55.92 | 18.5万 | 64.53万 | 46.03万 |
| 186 | 2004-01-02 | 49.24 | 18.6万 | 56.92万 | 38.32万 |
| 187 | 2004-02-02 | 52.92 | 18.7万 | 61.28万 | 42.58万 |
| 188 | 2004-03-01 | 54.92 | 18.8万 | 63.69万 | 44.89万 |
| 189 | 2004-04-01 | 64.56 | 18.9万 | 74.97万 | 56.07万 |
| 190 | 2004-05-03 | 69.2 | 19.0万 | 80.46万 | 61.46万 |
| 191 | 2004-06-01 | 66.96 | 19.1万 | 77.95万 | 58.85万 |
| 192 | 2004-07-01 | 73.52 | 19.2万 | 85.69万 | 66.49万 |
| 193 | 2004-08-02 | 67.8 | 19.3万 | 79.12万 | 59.82万 |
| 194 | 2004-09-01 | 69.92 | 19.4万 | 81.70万 | 62.30万 |
| 195 | 2004-10-01 | 76.28 | 19.5万 | 89.23万 | 69.73万 |
| 196 | 2004-11-01 | 57.48 | 19.6万 | 67.34万 | 47.74万 |
| 197 | 2004-12-01 | 68.12 | 19.7万 | 79.90万 | 60.20万 |
| 198 | 2005-01-03 | 68.88 | 19.8万 | 80.90万 | 61.10万 |
| 199 | 2005-02-01 | 71.04 | 19.9万 | 83.53万 | 63.63万 |
| 200 | 2005-03-01 | 77.56 | 20.0万 | 91.30万 | 71.30万 |
| 201 | 2005-04-01 | 87.72 | 20.1万 | 103.36万 | 83.26万 |
| 202 | 2005-05-02 | 91.96 | 20.2万 | 108.45万 | 88.25万 |
| 203 | 2005-06-01 | 89 | 20.3万 | 105.06万 | 84.76万 |
| 204 | 2005-07-01 | 90.6 | 20.4万 | 107.05万 | 86.65万 |
| 205 | 2005-08-01 | 116 | 20.5万 | 137.16万 | 116.66万 |
| 206 | 2005-09-01 | 130.96 | 20.6万 | 154.95万 | 134.35万 |
| 207 | 2005-10-03 | 113.84 | 20.7万 | 134.80万 | 114.10万 |
| 208 | 2005-11-01 | 112 | 20.8万 | 132.72万 | 111.92万 |
| 209 | 2005-12-01 | 122.8 | 20.9万 | 145.62万 | 124.72万 |
| 210 | 2006-01-03 | 135.88 | 21.0万 | 161.23万 | 140.23万 |
| 211 | 2006-02-01 | 155.56 | 21.1万 | 184.68万 | 163.58万 |
| 212 | 2006-03-01 | 141.56 | 21.2万 | 168.16万 | 146.96万 |
| 213 | 2006-04-03 | 146.04 | 21.3万 | 173.58万 | 152.28万 |
| 214 | 2006-05-01 | 156.36 | 21.4万 | 185.94万 | 164.54万 |
| 215 | 2006-06-01 | 143.04 | 21.5万 | 170.20万 | 148.70万 |
| 216 | 2006-07-03 | 134.36 | 21.6万 | 159.98万 | 138.38万 |
| 217 | 2006-08-01 | 79.92 | 21.7万 | 95.26万 | 73.56万 |
| 218 | 2006-09-01 | 94 | 21.8万 | 112.14万 | 90.34万 |
| 219 | 2006-10-02 | 99.08 | 21.9万 | 118.30万 | 96.40万 |
| 220 | 2006-11-01 | 126.52 | 22.0万 | 151.16万 | 129.16万 |
| 221 | 2006-12-01 | 138.96 | 22.1万 | 166.12万 | 144.02万 |
| 222 | 2007-01-03 | 138.92 | 22.2万 | 166.18万 | 143.98万 |
| 223 | 2007-02-01 | 145.68 | 22.3万 | 174.36万 | 152.06万 |
| 224 | 2007-03-01 | 153.44 | 22.4万 | 183.75万 | 161.35万 |
| 225 | 2007-04-02 | 161.76 | 22.5万 | 193.81万 | 171.31万 |
| 226 | 2007-05-01 | 163.16 | 22.6万 | 195.59万 | 172.99万 |
| 227 | 2007-06-01 | 173.92 | 22.7万 | 208.59万 | 185.89万 |
| 228 | 2007-07-02 | 174.8 | 22.8万 | 209.75万 | 186.95万 |
| 229 | 2007-08-01 | 210.8 | 22.9万 | 253.04万 | 230.14万 |
| 230 | 2007-09-04 | 212.2 | 23.0万 | 254.82万 | 231.82万 |
| 231 | 2007-10-01 | 235.96 | 23.1万 | 283.46万 | 260.36万 |
| 232 | 2007-11-01 | 176.24 | 23.2万 | 211.82万 | 188.62万 |
| 233 | 2007-12-03 | 144.68 | 23.3万 | 173.98万 | 150.68万 |
| 234 | 2008-01-02 | 140.04 | 23.4万 | 168.51万 | 145.11万 |
| 235 | 2008-02-01 | 131.36 | 23.5万 | 158.16万 | 134.66万 |
| 236 | 2008-03-03 | 149.72 | 23.6万 | 180.37万 | 156.77万 |
| 237 | 2008-04-01 | 156.52 | 23.7万 | 188.66万 | 164.96万 |
| 238 | 2008-05-01 | 150.68 | 23.8万 | 181.72万 | 157.92万 |
| 239 | 2008-06-02 | 153.08 | 23.9万 | 184.71万 | 160.81万 |
| 240 | 2008-07-01 | 129.48 | 24.0万 | 156.34万 | 132.34万 |
| 241 | 2008-08-01 | 121.44 | 24.1万 | 146.73万 | 122.63万 |
| 242 | 2008-09-02 | 138.12 | 24.2万 | 166.98万 | 142.78万 |
| 243 | 2008-10-01 | 115.84 | 24.3万 | 140.15万 | 115.85万 |
| 244 | 2008-11-03 | 104.56 | 24.4万 | 126.60万 | 102.20万 |
| 245 | 2008-12-01 | 104 | 24.5万 | 126.02万 | 101.52万 |
| 246 | 2009-01-02 | 132.64 | 24.6万 | 160.83万 | 136.23万 |
| 247 | 2009-02-02 | 98.76 | 24.7万 | 119.85万 | 95.15万 |
| 248 | 2009-03-02 | 81.32 | 24.8万 | 98.78万 | 73.98万 |
| 249 | 2009-04-01 | 105.48 | 24.9万 | 128.23万 | 103.33万 |
| 250 | 2009-05-01 | 119.68 | 25.0万 | 145.59万 | 120.59万 |
| 251 | 2009-06-01 | 129.4 | 25.1万 | 157.52万 | 132.42万 |
| 252 | 2009-07-01 | 116.36 | 25.2万 | 141.75万 | 116.55万 |
| 253 | 2009-08-03 | 114.24 | 25.3万 | 139.26万 | 113.96万 |
| 254 | 2009-09-01 | 99.92 | 25.4万 | 121.91万 | 96.51万 |
| 255 | 2009-10-01 | 97.12 | 25.5万 | 118.59万 | 93.09万 |
| 256 | 2009-11-02 | 94.08 | 25.6万 | 114.98万 | 89.38万 |
| 257 | 2009-12-01 | 99.12 | 25.7万 | 121.24万 | 95.54万 |
| 258 | 2010-01-04 | 110.24 | 25.8万 | 134.94万 | 109.14万 |
| 259 | 2010-02-01 | 101.36 | 25.9万 | 124.17万 | 98.27万 |
| 260 | 2010-03-01 | 98.36 | 26.0万 | 120.59万 | 94.59万 |
| 261 | 2010-04-01 | 118.88 | 26.1万 | 145.85万 | 119.75万 |
| 262 | 2010-05-03 | 135.56 | 26.2万 | 166.42万 | 140.22万 |
| 263 | 2010-06-01 | 115.08 | 26.3万 | 141.38万 | 115.08万 |
| 264 | 2010-07-01 | 110.48 | 26.4万 | 135.82万 | 109.42万 |
| 265 | 2010-08-02 | 127.24 | 26.5万 | 156.53万 | 130.03万 |
| 266 | 2010-09-01 | 107.16 | 26.6万 | 131.93万 | 105.33万 |
| 267 | 2010-10-01 | 113.92 | 26.7万 | 140.35万 | 113.65万 |
| 268 | 2010-11-01 | 118.12 | 26.8万 | 145.62万 | 118.82万 |
| 269 | 2010-12-01 | 124.92 | 26.9万 | 154.11万 | 127.21万 |
| 270 | 2011-01-03 | 141 | 27.0万 | 174.04万 | 147.04万 |
| 271 | 2011-02-01 | 127.12 | 27.1万 | 157.01万 | 129.91万 |
| 272 | 2011-03-01 | 133.68 | 27.2万 | 165.21万 | 138.01万 |
| 273 | 2011-04-01 | 151.44 | 27.3万 | 187.26万 | 159.96万 |
| 274 | 2011-05-02 | 152.12 | 27.4万 | 188.20万 | 160.80万 |
| 275 | 2011-06-01 | 143.12 | 27.5万 | 177.17万 | 149.67万 |
| 276 | 2011-07-01 | 150.92 | 27.6万 | 186.92万 | 159.32万 |
| 277 | 2011-08-01 | 149.2 | 27.7万 | 184.89万 | 157.19万 |
| 278 | 2011-09-01 | 132.88 | 27.8万 | 164.77万 | 136.97万 |
| 279 | 2011-10-03 | 108.28 | 27.9万 | 134.37万 | 106.47万 |
| 280 | 2011-11-01 | 128.96 | 28.0万 | 160.13万 | 132.13万 |
| 281 | 2011-12-01 | 130.32 | 28.1万 | 161.92万 | 133.82万 |
| 282 | 2012-01-03 | 133.56 | 28.2万 | 166.04万 | 137.84万 |
| 283 | 2012-02-01 | 137 | 28.3万 | 170.42万 | 142.12万 |
| 284 | 2012-03-01 | 152.36 | 28.4万 | 189.63万 | 161.23万 |
| 285 | 2012-04-02 | 147.2 | 28.5万 | 183.30万 | 154.80万 |
| 286 | 2012-05-01 | 122.32 | 28.6万 | 152.42万 | 123.82万 |
| 287 | 2012-06-01 | 107.84 | 28.7万 | 134.48万 | 105.78万 |
| 288 | 2012-07-02 | 121.48 | 28.8万 | 151.59万 | 122.79万 |
| 289 | 2012-08-01 | 112.88 | 28.9万 | 140.96万 | 112.06万 |
| 290 | 2012-09-04 | 117.16 | 29.0万 | 146.40万 | 117.40万 |
| 291 | 2012-10-01 | 127.56 | 29.1万 | 159.50万 | 130.40万 |
| 292 | 2012-11-01 | 118.68 | 29.2万 | 148.49万 | 119.29万 |
| 293 | 2012-12-03 | 119.8 | 29.3万 | 149.99万 | 120.69万 |
| 294 | 2013-01-02 | 144.12 | 29.4万 | 180.54万 | 151.14万 |
| 295 | 2013-02-01 | 148 | 29.5万 | 185.50万 | 156.00万 |
| 296 | 2013-03-01 | 145.6 | 29.6万 | 182.60万 | 153.00万 |
| 297 | 2013-04-01 | 143.72 | 29.7万 | 180.34万 | 150.64万 |
| 298 | 2013-05-01 | 130.4 | 29.8万 | 163.73万 | 133.93万 |
| 299 | 2013-06-03 | 146.16 | 29.9万 | 183.61万 | 153.71万 |
| 300 | 2013-07-01 | 145.92 | 30.0万 | 183.41万 | 153.41万 |
| 301 | 2013-08-01 | 146.64 | 30.1万 | 184.42万 | 154.32万 |
| 302 | 2013-09-03 | 144.52 | 30.2万 | 181.85万 | 151.65万 |
| 303 | 2013-10-01 | 149.28 | 30.3万 | 187.94万 | 157.64万 |
| 304 | 2013-11-01 | 139.16 | 30.4万 | 175.30万 | 144.90万 |
| 305 | 2013-12-02 | 150.28 | 30.5万 | 189.41万 | 158.91万 |
| 306 | 2014-01-02 | 154.52 | 30.6万 | 194.85万 | 164.25万 |
| 307 | 2014-02-03 | 149.44 | 30.7万 | 188.54万 | 157.84万 |
| 308 | 2014-03-03 | 162.92 | 30.8万 | 205.65万 | 174.85万 |
| 309 | 2014-04-01 | 179.52 | 30.9万 | 226.71万 | 195.81万 |
| 310 | 2014-05-01 | 164.28 | 31.0万 | 207.56万 | 176.56万 |
| 311 | 2014-06-02 | 163.28 | 31.1万 | 206.40万 | 175.30万 |
| 312 | 2014-07-01 | 182.8 | 31.2万 | 231.17万 | 199.97万 |
| 313 | 2014-08-01 | 160.76 | 31.3万 | 203.40万 | 172.10万 |
| 314 | 2014-09-02 | 174.36 | 31.4万 | 220.71万 | 189.31万 |
| 315 | 2014-10-01 | 150.48 | 31.5万 | 190.58万 | 159.08万 |
| 316 | 2014-11-03 | 157.08 | 31.6万 | 199.04万 | 167.44万 |
| 317 | 2014-12-01 | 158.08 | 31.7万 | 200.40万 | 168.70万 |
| 318 | 2015-01-02 | 161.72 | 31.8万 | 205.12万 | 173.32万 |
| 319 | 2015-02-02 | 153.6 | 31.9万 | 194.92万 | 163.02万 |
| 320 | 2015-03-02 | 177.04 | 32.0万 | 224.77万 | 192.77万 |
| 321 | 2015-04-01 | 176 | 32.1万 | 223.55万 | 191.45万 |
| 322 | 2015-05-01 | 176.44 | 32.2万 | 224.20万 | 192.00万 |
| 323 | 2015-06-01 | 172.64 | 32.3万 | 219.48万 | 187.18万 |
| 324 | 2015-07-01 | 174.52 | 32.4万 | 221.97万 | 189.57万 |
| 325 | 2015-08-03 | 160.92 | 32.5万 | 204.77万 | 172.27万 |
| 326 | 2015-09-01 | 160.68 | 32.6万 | 204.56万 | 171.96万 |
| 327 | 2015-10-01 | 140.2 | 32.7万 | 178.59万 | 145.89万 |
| 328 | 2015-11-02 | 143.24 | 32.8万 | 182.56万 | 149.76万 |
| 329 | 2015-12-01 | 168.96 | 32.9万 | 215.44万 | 182.54万 |
| 330 | 2016-01-04 | 166.4 | 33.0万 | 212.28万 | 179.28万 |
| 331 | 2016-02-01 | 157.76 | 33.1万 | 201.36万 | 168.26万 |
| 332 | 2016-03-01 | 186.84 | 33.2万 | 238.57万 | 205.37万 |
| 333 | 2016-04-01 | 195.8 | 33.3万 | 250.11万 | 216.81万 |
| 334 | 2016-05-02 | 205 | 33.4万 | 261.97万 | 228.57万 |
| 335 | 2016-06-01 | 223.32 | 33.5万 | 285.48万 | 251.98万 |
| 336 | 2016-07-01 | 235.04 | 33.6万 | 300.56万 | 266.96万 |
| 337 | 2016-08-01 | 251.4 | 33.7万 | 321.58万 | 287.88万 |
| 338 | 2016-09-01 | 243.72 | 33.8万 | 311.85万 | 278.05万 |
| 339 | 2016-10-03 | 246.72 | 33.9万 | 315.79万 | 281.89万 |
| 340 | 2016-11-01 | 229.72 | 34.0万 | 294.13万 | 260.13万 |
| 341 | 2016-12-01 | 278.12 | 34.1万 | 356.21万 | 322.11万 |
| 342 | 2017-01-03 | 284.16 | 34.2万 | 364.04万 | 329.84万 |
| 343 | 2017-02-01 | 294 | 34.3万 | 376.75万 | 342.45万 |
| 344 | 2017-03-01 | 262.8 | 34.4万 | 336.87万 | 302.47万 |
| 345 | 2017-04-03 | 251.72 | 34.5万 | 322.76万 | 288.26万 |
| 346 | 2017-05-01 | 266.44 | 34.6万 | 341.74万 | 307.14万 |
| 347 | 2017-06-01 | 234.8 | 34.7万 | 301.26万 | 266.56万 |
| 348 | 2017-07-03 | 232.4 | 34.8万 | 298.28万 | 263.48万 |
| 349 | 2017-08-01 | 207.24 | 34.9万 | 266.08万 | 231.18万 |
| 350 | 2017-09-01 | 208.68 | 35.0万 | 268.03万 | 233.03万 |
| 351 | 2017-10-02 | 221.2 | 35.1万 | 284.21万 | 249.11万 |
| 352 | 2017-11-01 | 216 | 35.2万 | 277.63万 | 242.43万 |
| 353 | 2017-12-01 | 233.6 | 35.3万 | 300.36万 | 265.06万 |
| 354 | 2018-01-02 | 257.4 | 35.4万 | 331.06万 | 295.66万 |
| 355 | 2018-02-01 | 262.96 | 35.5万 | 338.31万 | 302.81万 |
| 356 | 2018-03-01 | 242.72 | 35.6万 | 312.37万 | 276.77万 |
| 357 | 2018-04-02 | 225.2 | 35.7万 | 289.92万 | 254.22万 |
| 358 | 2018-05-01 | 230.32 | 35.8万 | 296.61万 | 260.81万 |
| 359 | 2018-06-01 | 248.2 | 35.9万 | 319.74万 | 283.84万 |
| 360 | 2018-07-02 | 249.68 | 36.0万 | 321.75万 | 285.75万 |
| 361 | 2018-08-01 | 198.88 | 36.1万 | 256.38万 | 220.28万 |
| 362 | 2018-09-04 | 208.88 | 36.2万 | 269.37万 | 233.17万 |
| 363 | 2018-10-01 | 213.4 | 36.3万 | 275.30万 | 239.00万 |
| 364 | 2018-11-01 | 172.84 | 36.4万 | 223.08万 | 186.68万 |
| 365 | 2018-12-03 | 156.4 | 36.5万 | 201.96万 | 165.46万 |
| 366 | 2019-01-02 | 143.8 | 36.6万 | 185.79万 | 149.19万 |
| 367 | 2019-02-01 | 159.88 | 36.7万 | 206.66万 | 169.96万 |
| 368 | 2019-03-01 | 172.52 | 36.8万 | 223.10万 | 186.30万 |
| 369 | 2019-04-01 | 169.28 | 36.9万 | 219.01万 | 182.11万 |
| 370 | 2019-05-01 | 146.32 | 37.0万 | 189.41万 | 152.41万 |
| 371 | 2019-06-03 | 131.4 | 37.1万 | 170.19万 | 133.09万 |
| 372 | 2019-07-01 | 142.96 | 37.2万 | 185.27万 | 148.07万 |
| 373 | 2019-08-01 | 139.12 | 37.3万 | 180.39万 | 143.09万 |
| 374 | 2019-09-03 | 123.04 | 37.4万 | 159.64万 | 122.24万 |
| 375 | 2019-10-01 | 135.64 | 37.5万 | 176.09万 | 138.59万 |
| 376 | 2019-11-01 | 158.28 | 37.6万 | 205.58万 | 167.98万 |
| 377 | 2019-12-02 | 166.4 | 37.7万 | 216.23万 | 178.53万 |
| 378 | 2020-01-02 | 184.08 | 37.8万 | 239.30万 | 201.50万 |
| 379 | 2020-02-03 | 182.88 | 37.9万 | 237.84万 | 199.94万 |
| 380 | 2020-03-02 | 172.56 | 38.0万 | 224.52万 | 186.52万 |
| 381 | 2020-04-01 | 166.12 | 38.1万 | 216.24万 | 178.14万 |
| 382 | 2020-05-01 | 168.96 | 38.2万 | 220.04万 | 181.84万 |
| 383 | 2020-06-01 | 183.84 | 38.3万 | 239.51万 | 201.21万 |
| 384 | 2020-07-01 | 193.56 | 38.4万 | 252.28万 | 213.88万 |
| 385 | 2020-08-03 | 200.32 | 38.5万 | 261.19万 | 222.69万 |
| 386 | 2020-09-01 | 233.32 | 38.6万 | 304.32万 | 265.72万 |
| 387 | 2020-10-01 | 231.48 | 38.7万 | 302.02万 | 263.32万 |
| 388 | 2020-11-02 | 230 | 38.8万 | 300.19万 | 261.39万 |
| 389 | 2020-12-01 | 250.16 | 38.9万 | 326.60万 | 287.70万 |
| 390 | 2021-01-04 | 247.84 | 39.0万 | 323.67万 | 284.67万 |
| 391 | 2021-02-01 | 260.16 | 39.1万 | 339.86万 | 300.76万 |
| 392 | 2021-03-01 | 304.88 | 39.2万 | 398.38万 | 359.18万 |
| 393 | 2021-04-01 | 325.24 | 39.3万 | 425.08万 | 385.78万 |
| 394 | 2021-05-03 | 325.48 | 39.4万 | 425.49万 | 386.09万 |
| 395 | 2021-06-01 | 297.96 | 39.5万 | 389.62万 | 350.12万 |
| 396 | 2021-07-01 | 269.56 | 39.6万 | 352.58万 | 312.98万 |
| 397 | 2021-08-02 | 258.16 | 39.7万 | 337.77万 | 298.07万 |
| 398 | 2021-09-01 | 258.72 | 39.8万 | 338.60万 | 298.80万 |
| 399 | 2021-10-01 | 238.12 | 39.9万 | 311.74万 | 271.84万 |
| 400 | 2021-11-01 | 237.6 | 40.0万 | 311.16万 | 271.16万 |
| 401 | 2021-12-01 | 265.56 | 40.1万 | 347.88万 | 307.78万 |
| 402 | 2022-01-03 | 297.76 | 40.2万 | 390.16万 | 349.96万 |
| 403 | 2022-02-01 | 277.92 | 40.3万 | 364.26万 | 323.96万 |
| 404 | 2022-03-01 | 209.28 | 40.4万 | 274.40万 | 234.00万 |
| 405 | 2022-04-01 | 189.52 | 40.5万 | 248.59万 | 208.09万 |
| 406 | 2022-05-02 | 178.88 | 40.6万 | 234.73万 | 194.13万 |
| 407 | 2022-06-01 | 208.08 | 40.7万 | 273.15万 | 232.45万 |
| 408 | 2022-07-01 | 185.56 | 40.8万 | 243.69万 | 202.89万 |
| 409 | 2022-08-01 | 215.4 | 40.9万 | 282.98万 | 242.08万 |
| 410 | 2022-09-01 | 172.44 | 41.0万 | 226.64万 | 185.64万 |
| 411 | 2022-10-03 | 146.6 | 41.1万 | 192.78万 | 151.68万 |
| 412 | 2022-11-01 | 194.16 | 41.2万 | 255.42万 | 214.22万 |
| 413 | 2022-12-01 | 195.84 | 41.3万 | 257.73万 | 216.43万 |
| 414 | 2023-01-03 | 185.4 | 41.4万 | 244.09万 | 202.69万 |
| 415 | 2023-02-01 | 197.88 | 41.5万 | 260.62万 | 219.12万 |
| 416 | 2023-03-01 | 209.08 | 41.6万 | 275.47万 | 233.87万 |
| 417 | 2023-04-03 | 186.8 | 41.7万 | 246.22万 | 204.52万 |
| 418 | 2023-05-01 | 187.16 | 41.8万 | 246.79万 | 204.99万 |
| 419 | 2023-06-01 | 175.04 | 41.9万 | 230.91万 | 189.01万 |
| 420 | 2023-07-03 | 203.52 | 42.0万 | 268.58万 | 226.58万 |
| 421 | 2023-08-01 | 226.56 | 42.1万 | 299.08万 | 256.98万 |
| 422 | 2023-09-01 | 240.6 | 42.2万 | 317.72万 | 275.52万 |
| 423 | 2023-10-02 | 208.44 | 42.3万 | 275.35万 | 233.05万 |
| 424 | 2023-11-01 | 146.72 | 42.4万 | 193.92万 | 151.52万 |
| 425 | 2023-12-01 | 151.32 | 42.5万 | 200.10万 | 157.60万 |
| 426 | 2024-01-02 | 165.96 | 42.6万 | 219.56万 | 176.96万 |
| 427 | 2024-02-01 | 166.16 | 42.7万 | 219.92万 | 177.22万 |
| 428 | 2024-03-01 | 185.44 | 42.8万 | 245.54万 | 202.74万 |
| 429 | 2024-04-01 | 194.08 | 42.9万 | 257.08万 | 214.18万 |
| 430 | 2024-05-01 | 158.24 | 43.0万 | 209.71万 | 166.71万 |
| 431 | 2024-06-03 | 150 | 43.1万 | 198.89万 | 155.79万 |
| 432 | 2024-07-01 | 138.96 | 43.2万 | 184.35万 | 141.15万 |
| 433 | 2024-08-01 | 157.56 | 43.3万 | 209.12万 | 165.82万 |
| 434 | 2024-09-03 | 151.56 | 43.4万 | 201.26万 | 157.86万 |
| 435 | 2024-10-01 | 148.12 | 43.5万 | 196.79万 | 153.29万 |
| 436 | 2024-11-01 | 152.24 | 43.6万 | 202.37万 | 158.77万 |
| 437 | 2024-12-02 | 180.92 | 43.7万 | 240.59万 | 196.89万 |
| 438 | 2025-01-02 | 155.84 | 43.8万 | 207.34万 | 163.54万 |
| 439 | 2025-02-03 | 156.48 | 43.9万 | 208.29万 | 164.39万 |
| 440 | 2025-03-03 | 163.64 | 44.0万 | 217.92万 | 173.92万 |
| 441 | 2025-04-01 | 163.6 | 44.1万 | 217.97万 | 173.87万 |
| 442 | 2025-05-01 | 174.24 | 44.2万 | 232.24万 | 188.04万 |
| 443 | 2025-06-02 | 180.16 | 44.3万 | 240.23万 | 195.93万 |
| 444 | 2025-07-01 | 193.84 | 44.4万 | 258.57万 | 214.17万 |
| 445 | 2025-08-01 | 176.36 | 44.5万 | 235.36万 | 190.86万 |
| 446 | 2025-09-02 | 210.34 | 44.6万 | 280.80万 | 236.20万 |
| 447 | 2025-10-01 | 217.08 | 44.7万 | 289.90万 | 245.20万 |
| 448 | 2025-11-03 | 211.96 | 44.8万 | 283.16万 | 238.36万 |
| 449 | 2025-12-01 | 200.2 | 44.9万 | 267.55万 | 222.65万 |
| 450 | 2026-01-02 | 203.76 | 45.0万 | 272.41万 | 227.41万 |