总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-08-17 | 18.812 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-09-01 | 16 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1999-10-01 | 13.625 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1999-11-01 | 13.668 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1999-12-01 | 13.23 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2000-01-03 | 13.792 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2000-02-01 | 14.355 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2000-03-01 | 13.168 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2000-04-03 | 13.418 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 2000-05-01 | 14.73 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2000-06-01 | 15.605 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 2000-07-03 | 16.355 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 2000-08-01 | 16.73 | 1.3万 | 1.48万 | 0.18万 |
| 14 | 2000-09-01 | 17.48 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 2000-10-02 | 18.792 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 2000-11-01 | 18.792 | 1.6万 | 1.97万 | 0.37万 |
| 17 | 2000-12-01 | 18.105 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 2001-01-02 | 19.605 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 2001-02-01 | 21.73 | 1.9万 | 2.61万 | 0.71万 |
| 20 | 2001-03-01 | 21.668 | 2.0万 | 2.70万 | 0.70万 |
| 21 | 2001-04-02 | 24.73 | 2.1万 | 3.18万 | 1.08万 |
| 22 | 2001-05-01 | 25.92 | 2.2万 | 3.43万 | 1.23万 |
| 23 | 2001-06-01 | 27.23 | 2.3万 | 3.71万 | 1.41万 |
| 24 | 2001-07-02 | 26.63 | 2.4万 | 3.72万 | 1.32万 |
| 25 | 2001-08-01 | 26.71 | 2.5万 | 3.84万 | 1.34万 |
| 26 | 2001-09-04 | 28.23 | 2.6万 | 4.15万 | 1.55万 |
| 27 | 2001-10-01 | 27.33 | 2.7万 | 4.12万 | 1.42万 |
| 28 | 2001-11-01 | 29.43 | 2.8万 | 4.54万 | 1.74万 |
| 29 | 2001-12-03 | 28.84 | 2.9万 | 4.55万 | 1.65万 |
| 30 | 2002-01-02 | 31.73 | 3.0万 | 5.10万 | 2.10万 |
| 31 | 2002-02-01 | 29.52 | 3.1万 | 4.85万 | 1.75万 |
| 32 | 2002-03-01 | 29.23 | 3.2万 | 4.90万 | 1.70万 |
| 33 | 2002-04-01 | 28.73 | 3.3万 | 4.92万 | 1.62万 |
| 34 | 2002-05-01 | 29.12 | 3.4万 | 5.08万 | 1.68万 |
| 35 | 2002-06-03 | 28.99 | 3.5万 | 5.16万 | 1.66万 |
| 36 | 2002-07-01 | 28.73 | 3.6万 | 5.21万 | 1.61万 |
| 37 | 2002-08-01 | 26.89 | 3.7万 | 4.98万 | 1.28万 |
| 38 | 2002-09-03 | 29.86 | 3.8万 | 5.63万 | 1.83万 |
| 39 | 2002-10-01 | 29.13 | 3.9万 | 5.59万 | 1.69万 |
| 40 | 2002-11-01 | 29.86 | 4.0万 | 5.83万 | 1.83万 |
| 41 | 2002-12-02 | 30.45 | 4.1万 | 6.05万 | 1.95万 |
| 42 | 2003-01-02 | 30.79 | 4.2万 | 6.22万 | 2.02万 |
| 43 | 2003-02-03 | 30.995 | 4.3万 | 6.36万 | 2.06万 |
| 44 | 2003-03-03 | 29.465 | 4.4万 | 6.14万 | 1.74万 |
| 45 | 2003-04-01 | 29.155 | 4.5万 | 6.18万 | 1.68万 |
| 46 | 2003-05-01 | 31.79 | 4.6万 | 6.84万 | 2.24万 |
| 47 | 2003-06-02 | 33.52 | 4.7万 | 7.31万 | 2.61万 |
| 48 | 2003-07-01 | 34.44 | 4.8万 | 7.61万 | 2.81万 |
| 49 | 2003-08-01 | 35.955 | 4.9万 | 8.04万 | 3.14万 |
| 50 | 2003-09-02 | 36.585 | 5.0万 | 8.29万 | 3.29万 |
| 51 | 2003-10-01 | 37.805 | 5.1万 | 8.66万 | 3.56万 |
| 52 | 2003-11-03 | 37.72 | 5.2万 | 8.74万 | 3.54万 |
| 53 | 2003-12-01 | 40.18 | 5.3万 | 9.41万 | 4.11万 |
| 54 | 2004-01-02 | 42.54 | 5.4万 | 10.06万 | 4.66万 |
| 55 | 2004-02-02 | 43.55 | 5.5万 | 10.40万 | 4.90万 |
| 56 | 2004-03-01 | 47.543 | 5.6万 | 11.46万 | 5.86万 |
| 57 | 2004-04-01 | 48.783 | 5.7万 | 11.86万 | 6.16万 |
| 58 | 2004-05-03 | 49.408 | 5.8万 | 12.11万 | 6.31万 |
| 59 | 2004-06-01 | 49.958 | 5.9万 | 12.34万 | 6.44万 |
| 60 | 2004-07-01 | 56.268 | 6.0万 | 14.00万 | 8.00万 |
| 61 | 2004-08-02 | 59.378 | 6.1万 | 14.88万 | 8.78万 |
| 62 | 2004-09-01 | 59.898 | 6.2万 | 15.11万 | 8.91万 |
| 63 | 2004-10-01 | 66.248 | 6.3万 | 16.81万 | 10.51万 |
| 64 | 2004-11-01 | 70.008 | 6.4万 | 17.86万 | 11.46万 |
| 65 | 2004-12-01 | 78.808 | 6.5万 | 20.21万 | 13.71万 |
| 66 | 2005-01-03 | 82.038 | 6.6万 | 21.14万 | 14.54万 |
| 67 | 2005-02-01 | 81.768 | 6.7万 | 21.17万 | 14.47万 |
| 68 | 2005-03-01 | 87.788 | 6.8万 | 22.82万 | 16.02万 |
| 69 | 2005-04-01 | 77.138 | 6.9万 | 20.16万 | 13.26万 |
| 70 | 2005-05-02 | 77.968 | 7.0万 | 20.47万 | 13.47万 |
| 71 | 2005-06-01 | 84.618 | 7.1万 | 22.32万 | 15.22万 |
| 72 | 2005-07-01 | 87.238 | 7.2万 | 23.11万 | 15.91万 |
| 73 | 2005-08-01 | 100.848 | 7.3万 | 26.81万 | 19.51万 |
| 74 | 2005-09-01 | 104.643 | 7.4万 | 27.92万 | 20.52万 |
| 75 | 2005-10-03 | 104.983 | 7.5万 | 28.11万 | 20.61万 |
| 76 | 2005-11-01 | 96.523 | 7.6万 | 25.95万 | 18.35万 |
| 77 | 2005-12-01 | 94.269 | 7.7万 | 25.44万 | 17.74万 |
| 78 | 2006-01-03 | 89.749 | 7.8万 | 24.32万 | 16.52万 |
| 79 | 2006-02-01 | 92.369 | 7.9万 | 25.13万 | 17.23万 |
| 80 | 2006-03-01 | 88.929 | 8.0万 | 24.30万 | 16.30万 |
| 81 | 2006-04-03 | 86.449 | 8.1万 | 23.72万 | 15.62万 |
| 82 | 2006-05-01 | 101.849 | 8.2万 | 28.04万 | 19.84万 |
| 83 | 2006-06-01 | 90.029 | 8.3万 | 24.89万 | 16.59万 |
| 84 | 2006-07-03 | 88.709 | 8.4万 | 24.62万 | 16.22万 |
| 85 | 2006-08-01 | 90.209 | 8.5万 | 25.14万 | 16.64万 |
| 86 | 2006-09-01 | 90.229 | 8.6万 | 25.25万 | 16.65万 |
| 87 | 2006-10-02 | 86.449 | 8.7万 | 24.29万 | 15.59万 |
| 88 | 2006-11-01 | 87.409 | 8.8万 | 24.66万 | 15.86万 |
| 89 | 2006-12-01 | 86.309 | 8.9万 | 24.45万 | 15.55万 |
| 90 | 2007-01-03 | 85.789 | 9.0万 | 24.40万 | 15.40万 |
| 91 | 2007-02-01 | 87.269 | 9.1万 | 24.92万 | 15.82万 |
| 92 | 2007-03-01 | 89.789 | 9.2万 | 25.74万 | 16.54万 |
| 93 | 2007-04-02 | 95.689 | 9.3万 | 27.53万 | 18.23万 |
| 94 | 2007-05-01 | 98.569 | 9.4万 | 28.46万 | 19.06万 |
| 95 | 2007-06-01 | 108.429 | 9.5万 | 31.41万 | 21.91万 |
| 96 | 2007-07-02 | 103.409 | 9.6万 | 30.06万 | 20.46万 |
| 97 | 2007-08-01 | 99.349 | 9.7万 | 28.98万 | 19.28万 |
| 98 | 2007-09-04 | 88.129 | 9.8万 | 25.80万 | 16.00万 |
| 99 | 2007-10-01 | 87.649 | 9.9万 | 25.76万 | 15.86万 |
| 100 | 2007-11-01 | 97.289 | 10.0万 | 28.70万 | 18.70万 |
| 101 | 2007-12-03 | 98.249 | 10.1万 | 29.08万 | 18.98万 |
| 102 | 2008-01-02 | 95.449 | 10.2万 | 28.35万 | 18.15万 |
| 103 | 2008-02-01 | 96.549 | 10.3万 | 28.78万 | 18.48万 |
| 104 | 2008-03-03 | 99.279 | 10.4万 | 29.69万 | 19.29万 |
| 105 | 2008-04-01 | 93.079 | 10.5万 | 27.94万 | 17.44万 |
| 106 | 2008-05-01 | 106.019 | 10.6万 | 31.92万 | 21.32万 |
| 107 | 2008-06-02 | 122.349 | 10.7万 | 36.94万 | 26.24万 |
| 108 | 2008-07-01 | 134.789 | 10.8万 | 40.79万 | 29.99万 |
| 109 | 2008-08-01 | 121.929 | 10.9万 | 37.00万 | 26.10万 |
| 110 | 2008-09-02 | 116.509 | 11.0万 | 35.46万 | 24.46万 |
| 111 | 2008-10-01 | 89.869 | 11.1万 | 27.45万 | 16.35万 |
| 112 | 2008-11-03 | 92.409 | 11.2万 | 28.32万 | 17.12万 |
| 113 | 2008-12-01 | 74.909 | 11.3万 | 23.06万 | 11.76万 |
| 114 | 2009-01-02 | 84.369 | 11.4万 | 26.07万 | 14.67万 |
| 115 | 2009-02-02 | 89.869 | 11.5万 | 27.87万 | 16.37万 |
| 116 | 2009-03-02 | 78.099 | 11.6万 | 24.32万 | 12.72万 |
| 117 | 2009-04-01 | 87.339 | 11.7万 | 27.30万 | 15.60万 |
| 118 | 2009-05-01 | 97.519 | 11.8万 | 30.58万 | 18.78万 |
| 119 | 2009-06-01 | 108.239 | 11.9万 | 34.04万 | 22.14万 |
| 120 | 2009-07-01 | 96.779 | 12.0万 | 30.54万 | 18.54万 |
| 121 | 2009-08-03 | 103.339 | 12.1万 | 32.71万 | 20.61万 |
| 122 | 2009-09-01 | 97.029 | 12.2万 | 30.81万 | 18.61万 |
| 123 | 2009-10-01 | 102.389 | 12.3万 | 32.61万 | 20.31万 |
| 124 | 2009-11-02 | 107.129 | 12.4万 | 34.22万 | 21.82万 |
| 125 | 2009-12-01 | 111.309 | 12.5万 | 35.66万 | 23.16万 |
| 126 | 2010-01-04 | 123.129 | 12.6万 | 39.55万 | 26.95万 |
| 127 | 2010-02-01 | 116.709 | 12.7万 | 37.58万 | 24.88万 |
| 128 | 2010-03-01 | 119.699 | 12.8万 | 38.65万 | 25.85万 |
| 129 | 2010-04-01 | 120.379 | 12.9万 | 38.97万 | 26.07万 |
| 130 | 2010-05-03 | 133.399 | 13.0万 | 43.28万 | 30.28万 |
| 131 | 2010-06-01 | 122.999 | 13.1万 | 40.01万 | 26.91万 |
| 132 | 2010-07-01 | 125.059 | 13.2万 | 40.78万 | 27.58万 |
| 133 | 2010-08-02 | 141.819 | 13.3万 | 46.34万 | 33.04万 |
| 134 | 2010-09-01 | 150.379 | 13.4万 | 49.24万 | 35.84万 |
| 135 | 2010-10-01 | 155.119 | 13.5万 | 50.89万 | 37.39万 |
| 136 | 2010-11-01 | 156.819 | 13.6万 | 51.55万 | 37.95万 |
| 137 | 2010-12-01 | 166.399 | 13.7万 | 54.80万 | 41.10万 |
| 138 | 2011-01-03 | 175.279 | 13.8万 | 57.82万 | 44.02万 |
| 139 | 2011-02-01 | 182.959 | 13.9万 | 60.45万 | 46.55万 |
| 140 | 2011-03-01 | 194.779 | 14.0万 | 64.46万 | 50.46万 |
| 141 | 2011-04-01 | 204.679 | 14.1万 | 67.84万 | 53.74万 |
| 142 | 2011-05-02 | 202.459 | 14.2万 | 67.20万 | 53.00万 |
| 143 | 2011-06-01 | 184.979 | 14.3万 | 61.50万 | 47.20万 |
| 144 | 2011-07-01 | 198.499 | 14.4万 | 66.09万 | 51.69万 |
| 145 | 2011-08-01 | 196.039 | 14.5万 | 65.37万 | 50.87万 |
| 146 | 2011-09-01 | 191.705 | 14.6万 | 64.03万 | 49.43万 |
| 147 | 2011-10-03 | 172.985 | 14.7万 | 57.88万 | 43.18万 |
| 148 | 2011-11-01 | 192.225 | 14.8万 | 64.41万 | 49.61万 |
| 149 | 2011-12-01 | 192.215 | 14.9万 | 64.51万 | 49.61万 |
| 150 | 2012-01-03 | 200.135 | 15.0万 | 67.27万 | 52.27万 |
| 151 | 2012-02-01 | 206.355 | 15.1万 | 69.46万 | 54.36万 |
| 152 | 2012-03-01 | 194.515 | 15.2万 | 65.57万 | 50.37万 |
| 153 | 2012-04-02 | 165.575 | 15.3万 | 55.92万 | 40.62万 |
| 154 | 2012-05-01 | 176.315 | 15.4万 | 59.65万 | 44.25万 |
| 155 | 2012-06-01 | 163.785 | 15.5万 | 55.51万 | 40.01万 |
| 156 | 2012-07-02 | 167.325 | 15.6万 | 56.81万 | 41.21万 |
| 157 | 2012-08-01 | 175.525 | 15.7万 | 59.69万 | 43.99万 |
| 158 | 2012-09-04 | 176.011 | 15.8万 | 59.96万 | 44.16万 |
| 159 | 2012-10-01 | 172.751 | 15.9万 | 58.94万 | 43.04万 |
| 160 | 2012-11-01 | 185.091 | 16.0万 | 63.26万 | 47.26万 |
| 161 | 2012-12-03 | 168.381 | 16.1万 | 57.64万 | 41.54万 |
| 162 | 2013-01-02 | 176.081 | 16.2万 | 60.38万 | 44.18万 |
| 163 | 2013-02-01 | 182.961 | 16.3万 | 62.84万 | 46.54万 |
| 164 | 2013-03-01 | 182.977 | 16.4万 | 62.95万 | 46.55万 |
| 165 | 2013-04-01 | 184.577 | 16.5万 | 63.60万 | 47.10万 |
| 166 | 2013-05-01 | 206.757 | 16.6万 | 71.34万 | 54.74万 |
| 167 | 2013-06-03 | 205.437 | 16.7万 | 70.98万 | 54.28万 |
| 168 | 2013-07-01 | 203.857 | 16.8万 | 70.54万 | 53.74万 |
| 169 | 2013-08-01 | 209.837 | 16.9万 | 72.71万 | 55.81万 |
| 170 | 2013-09-03 | 212.743 | 17.0万 | 73.81万 | 56.81万 |
| 171 | 2013-10-01 | 212.423 | 17.1万 | 73.80万 | 56.70万 |
| 172 | 2013-11-01 | 216.663 | 17.2万 | 75.37万 | 58.17万 |
| 173 | 2013-12-02 | 210.993 | 17.3万 | 73.50万 | 56.20万 |
| 174 | 2014-01-02 | 217.893 | 17.4万 | 76.01万 | 58.61万 |
| 175 | 2014-02-03 | 228.393 | 17.5万 | 79.77万 | 62.27万 |
| 176 | 2014-03-03 | 239.449 | 17.6万 | 83.73万 | 66.13万 |
| 177 | 2014-04-01 | 236.989 | 17.7万 | 82.97万 | 65.27万 |
| 178 | 2014-05-01 | 255.249 | 17.8万 | 89.46万 | 71.66万 |
| 179 | 2014-06-02 | 251.955 | 17.9万 | 88.41万 | 70.51万 |
| 180 | 2014-07-01 | 256.895 | 18.0万 | 90.24万 | 72.24万 |
| 181 | 2014-08-01 | 267.295 | 18.1万 | 93.99万 | 75.89万 |
| 182 | 2014-09-02 | 271.995 | 18.2万 | 95.75万 | 77.55万 |
| 183 | 2014-10-01 | 242.835 | 18.3万 | 85.58万 | 67.28万 |
| 184 | 2014-11-03 | 269.235 | 18.4万 | 94.99万 | 76.59万 |
| 185 | 2014-12-01 | 247.507 | 18.5万 | 87.42万 | 68.92万 |
| 186 | 2015-01-02 | 246.907 | 18.6万 | 87.31万 | 68.71万 |
| 187 | 2015-02-02 | 223.587 | 18.7万 | 79.16万 | 60.46万 |
| 188 | 2015-03-02 | 230.747 | 18.8万 | 81.80万 | 63.00万 |
| 189 | 2015-04-01 | 208.747 | 18.9万 | 74.10万 | 55.20万 |
| 190 | 2015-05-01 | 213.587 | 19.0万 | 75.92万 | 56.92万 |
| 191 | 2015-06-01 | 200.719 | 19.1万 | 71.44万 | 52.34万 |
| 192 | 2015-07-01 | 179.519 | 19.2万 | 64.00万 | 44.80万 |
| 193 | 2015-08-03 | 177.159 | 19.3万 | 63.26万 | 43.96万 |
| 194 | 2015-09-01 | 183.539 | 19.4万 | 65.63万 | 46.23万 |
| 195 | 2015-10-01 | 168.259 | 19.5万 | 60.27万 | 40.77万 |
| 196 | 2015-11-02 | 168.259 | 19.6万 | 60.37万 | 40.77万 |
| 197 | 2015-12-01 | 153.399 | 19.7万 | 55.14万 | 35.44万 |
| 198 | 2016-01-04 | 140.519 | 19.8万 | 50.61万 | 30.81万 |
| 199 | 2016-02-01 | 141.239 | 19.9万 | 50.97万 | 31.07万 |
| 200 | 2016-03-01 | 131.699 | 20.0万 | 47.63万 | 27.63万 |
| 201 | 2016-04-01 | 132.299 | 20.1万 | 47.94万 | 27.84万 |
| 202 | 2016-05-02 | 150.219 | 20.2万 | 54.54万 | 34.34万 |
| 203 | 2016-06-01 | 149.651 | 20.3万 | 54.43万 | 34.13万 |
| 204 | 2016-07-01 | 153.291 | 20.4万 | 55.85万 | 35.45万 |
| 205 | 2016-08-01 | 166.171 | 20.5万 | 60.65万 | 40.15万 |
| 206 | 2016-09-01 | 173.163 | 20.6万 | 63.30万 | 42.70万 |
| 207 | 2016-10-03 | 180.003 | 20.7万 | 65.90万 | 45.20万 |
| 208 | 2016-11-01 | 189.443 | 20.8万 | 69.46万 | 48.66万 |
| 209 | 2016-12-01 | 185.795 | 20.9万 | 68.22万 | 47.32万 |
| 210 | 2017-01-03 | 183.995 | 21.0万 | 67.66万 | 46.66万 |
| 211 | 2017-02-01 | 187.995 | 21.1万 | 69.23万 | 48.13万 |
| 212 | 2017-03-01 | 188.547 | 21.2万 | 69.53万 | 48.33万 |
| 213 | 2017-04-03 | 185.147 | 21.3万 | 68.38万 | 47.08万 |
| 214 | 2017-05-01 | 186.947 | 21.4万 | 69.14万 | 47.74万 |
| 215 | 2017-06-01 | 184.299 | 21.5万 | 68.26万 | 46.76万 |
| 216 | 2017-07-03 | 174.099 | 21.6万 | 64.58万 | 42.98万 |
| 217 | 2017-08-01 | 176.099 | 21.7万 | 65.43万 | 43.73万 |
| 218 | 2017-09-01 | 174.499 | 21.8万 | 64.93万 | 43.13万 |
| 219 | 2017-10-02 | 174.299 | 21.9万 | 64.96万 | 43.06万 |
| 220 | 2017-11-01 | 177.299 | 22.0万 | 66.18万 | 44.18万 |
| 221 | 2017-12-01 | 174.019 | 22.1万 | 65.05万 | 42.95万 |
| 222 | 2018-01-02 | 180.719 | 22.2万 | 67.66万 | 45.46万 |
| 223 | 2018-02-01 | 184.119 | 22.3万 | 69.03万 | 46.73万 |
| 224 | 2018-03-01 | 173.159 | 22.4万 | 65.02万 | 42.62万 |
| 225 | 2018-04-02 | 170.759 | 22.5万 | 64.22万 | 41.72万 |
| 226 | 2018-05-01 | 171.359 | 22.6万 | 64.54万 | 41.94万 |
| 227 | 2018-06-01 | 182.419 | 22.7万 | 68.81万 | 46.11万 |
| 228 | 2018-07-02 | 176.019 | 22.8万 | 66.50万 | 43.70万 |
| 229 | 2018-08-01 | 184.419 | 22.9万 | 69.77万 | 46.87万 |
| 230 | 2018-09-04 | 187.299 | 23.0万 | 70.96万 | 47.96万 |
| 231 | 2018-10-01 | 189.579 | 23.1万 | 71.92万 | 48.82万 |
| 232 | 2018-11-01 | 183.659 | 23.2万 | 69.78万 | 46.58万 |
| 233 | 2018-12-03 | 187.119 | 23.3万 | 71.19万 | 47.89万 |
| 234 | 2019-01-02 | 178.839 | 23.4万 | 68.14万 | 44.74万 |
| 235 | 2019-02-01 | 187.279 | 23.5万 | 71.46万 | 47.96万 |
| 236 | 2019-03-01 | 188.319 | 23.6万 | 71.95万 | 48.35万 |
| 237 | 2019-04-01 | 191.719 | 23.7万 | 73.35万 | 49.65万 |
| 238 | 2019-05-01 | 187.119 | 23.8万 | 71.69万 | 47.89万 |
| 239 | 2019-06-03 | 182.019 | 23.9万 | 69.84万 | 45.94万 |
| 240 | 2019-07-01 | 180.899 | 24.0万 | 69.51万 | 45.51万 |
| 241 | 2019-08-01 | 182.179 | 24.1万 | 70.10万 | 46.00万 |
| 242 | 2019-09-03 | 177.379 | 24.2万 | 68.35万 | 44.15万 |
| 243 | 2019-10-01 | 176.219 | 24.3万 | 68.01万 | 43.71万 |
| 244 | 2019-11-01 | 163.459 | 24.4万 | 63.18万 | 38.78万 |
| 245 | 2019-12-02 | 157.619 | 24.5万 | 61.03万 | 36.53万 |
| 246 | 2020-01-02 | 163.419 | 24.6万 | 63.37万 | 38.77万 |
| 247 | 2020-02-03 | 151.619 | 24.7万 | 58.89万 | 34.19万 |
| 248 | 2020-03-02 | 146.939 | 24.8万 | 57.18万 | 32.38万 |
| 249 | 2020-04-01 | 129.899 | 24.9万 | 50.65万 | 25.75万 |
| 250 | 2020-05-01 | 133.259 | 25.0万 | 52.06万 | 27.06万 |
| 251 | 2020-06-01 | 131.019 | 25.1万 | 51.28万 | 26.18万 |
| 252 | 2020-07-01 | 131.799 | 25.2万 | 51.69万 | 26.49万 |
| 253 | 2020-08-03 | 131.419 | 25.3万 | 51.64万 | 26.34万 |
| 254 | 2020-09-01 | 132.019 | 25.4万 | 51.97万 | 26.57万 |
| 255 | 2020-10-01 | 129.859 | 25.5万 | 51.22万 | 25.72万 |
| 256 | 2020-11-02 | 132.979 | 25.6万 | 52.55万 | 26.95万 |
| 257 | 2020-12-01 | 136.539 | 25.7万 | 54.06万 | 28.36万 |
| 258 | 2021-01-04 | 137.379 | 25.8万 | 54.49万 | 28.69万 |
| 259 | 2021-02-01 | 141.059 | 25.9万 | 56.05万 | 30.15万 |
| 260 | 2021-03-01 | 143.179 | 26.0万 | 57.00万 | 31.00万 |
| 261 | 2021-04-01 | 142.299 | 26.1万 | 56.74万 | 30.64万 |
| 262 | 2021-05-03 | 141.699 | 26.2万 | 56.61万 | 30.41万 |
| 263 | 2021-06-01 | 144.059 | 26.3万 | 57.65万 | 31.35万 |
| 264 | 2021-07-01 | 148.219 | 26.4万 | 59.41万 | 33.01万 |
| 265 | 2021-08-02 | 150.299 | 26.5万 | 60.35万 | 33.85万 |
| 266 | 2021-09-01 | 154.219 | 26.6万 | 62.02万 | 35.42万 |
| 267 | 2021-10-01 | 165.579 | 26.7万 | 66.69万 | 39.99万 |
| 268 | 2021-11-01 | 166.459 | 26.8万 | 67.14万 | 40.34万 |
| 269 | 2021-12-01 | 160.059 | 26.9万 | 64.66万 | 37.76万 |
| 270 | 2022-01-03 | 172.699 | 27.0万 | 69.87万 | 42.87万 |
| 271 | 2022-02-01 | 176.979 | 27.1万 | 71.70万 | 44.60万 |
| 272 | 2022-03-01 | 177.059 | 27.2万 | 71.83万 | 44.63万 |
| 273 | 2022-04-01 | 183.019 | 27.3万 | 74.35万 | 47.05万 |
| 274 | 2022-05-02 | 192.299 | 27.4万 | 78.22万 | 50.82万 |
| 275 | 2022-06-01 | 204.499 | 27.5万 | 83.28万 | 55.78万 |
| 276 | 2022-07-01 | 197.699 | 27.6万 | 80.61万 | 53.01万 |
| 277 | 2022-08-01 | 214.499 | 27.7万 | 87.56万 | 59.86万 |
| 278 | 2022-09-01 | 224.339 | 27.8万 | 91.68万 | 63.88万 |
| 279 | 2022-10-03 | 218.859 | 27.9万 | 89.54万 | 61.64万 |
| 280 | 2022-11-01 | 223.779 | 28.0万 | 91.65万 | 63.65万 |
| 281 | 2022-12-01 | 217.499 | 28.1万 | 89.18万 | 61.08万 |
| 282 | 2023-01-03 | 205.139 | 28.2万 | 84.21万 | 56.01万 |
| 283 | 2023-02-01 | 215.619 | 28.3万 | 88.62万 | 60.32万 |
| 284 | 2023-03-01 | 212.299 | 28.4万 | 87.35万 | 58.95万 |
| 285 | 2023-04-03 | 212.259 | 28.5万 | 87.44万 | 58.94万 |
| 286 | 2023-05-01 | 213.179 | 28.6万 | 87.91万 | 59.31万 |
| 287 | 2023-06-01 | 201.579 | 28.7万 | 83.23万 | 54.53万 |
| 288 | 2023-07-03 | 207.419 | 28.8万 | 85.74万 | 56.94万 |
| 289 | 2023-08-01 | 212.379 | 28.9万 | 87.89万 | 58.99万 |
| 290 | 2023-09-01 | 214.419 | 29.0万 | 88.84万 | 59.84万 |
| 291 | 2023-10-02 | 223.419 | 29.1万 | 92.67万 | 63.57万 |
| 292 | 2023-11-01 | 227.379 | 29.2万 | 94.41万 | 65.21万 |
| 293 | 2023-12-01 | 222.419 | 29.3万 | 92.45万 | 63.15万 |
| 294 | 2024-01-02 | 222.219 | 29.4万 | 92.47万 | 63.07万 |
| 295 | 2024-02-01 | 222.539 | 29.5万 | 92.70万 | 63.20万 |
| 296 | 2024-03-01 | 215.619 | 29.6万 | 89.92万 | 60.32万 |
| 297 | 2024-04-01 | 220.939 | 29.7万 | 92.23万 | 62.53万 |
| 298 | 2024-05-01 | 230.819 | 29.8万 | 96.46万 | 66.66万 |
| 299 | 2024-06-03 | 242.819 | 29.9万 | 101.57万 | 71.67万 |
| 300 | 2024-07-01 | 244.539 | 30.0万 | 102.39万 | 72.39万 |
| 301 | 2024-08-01 | 242.179 | 30.1万 | 101.51万 | 71.41万 |
| 302 | 2024-09-03 | 239.179 | 30.2万 | 100.35万 | 70.15万 |
| 303 | 2024-10-01 | 246.739 | 30.3万 | 103.62万 | 73.32万 |
| 304 | 2024-11-01 | 251.459 | 30.4万 | 105.70万 | 75.30万 |
| 305 | 2024-12-02 | 259.979 | 30.5万 | 109.38万 | 78.88万 |
| 306 | 2025-01-02 | 255.219 | 30.6万 | 107.48万 | 76.88万 |
| 307 | 2025-02-03 | 259.179 | 30.7万 | 109.25万 | 78.55万 |
| 308 | 2025-03-03 | 251.899 | 30.8万 | 106.28万 | 75.48万 |
| 309 | 2025-04-01 | 259.299 | 30.9万 | 109.50万 | 78.60万 |
| 310 | 2025-05-01 | 257.179 | 31.0万 | 108.71万 | 77.71万 |
| 311 | 2025-06-02 | 257.899 | 31.1万 | 109.11万 | 78.01万 |
| 312 | 2025-07-01 | 257.699 | 31.2万 | 109.13万 | 77.93万 |
| 313 | 2025-08-01 | 260.739 | 31.3万 | 110.51万 | 79.21万 |
| 314 | 2025-09-02 | 248.659 | 31.4万 | 105.49万 | 74.09万 |
| 315 | 2025-10-01 | 258.699 | 31.5万 | 109.85万 | 78.35万 |
| 316 | 2025-11-03 | 256.579 | 31.6万 | 109.05万 | 77.45万 |
| 317 | 2025-12-01 | 254.299 | 31.7万 | 108.18万 | 76.48万 |
| 318 | 2026-01-02 | 252.339 | 31.8万 | 107.45万 | 75.65万 |