总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 2.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 3 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1988-10-03 | 3 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1988-11-01 | 3 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 2.875 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 2.5 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1989-02-01 | 2.5 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1989-03-01 | 2.5 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1989-04-03 | 2.875 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 3 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 2.625 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1989-07-03 | 3 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1989-08-01 | 2.75 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1989-09-01 | 3 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1989-10-02 | 2.75 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1989-11-01 | 2.25 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1989-12-01 | 2.625 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1990-01-02 | 2.125 | 1.8万 | 1.43万 | -0.37万 |
| 19 | 1990-02-01 | 2.125 | 1.9万 | 1.53万 | -0.37万 |
| 20 | 1990-03-01 | 2.25 | 2.0万 | 1.72万 | -0.28万 |
| 21 | 1990-04-02 | 2.5 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1990-05-01 | 2.875 | 2.2万 | 2.42万 | 0.22万 |
| 23 | 1990-06-01 | 3.125 | 2.3万 | 2.73万 | 0.43万 |
| 24 | 1990-07-02 | 3 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1990-08-01 | 2.875 | 2.5万 | 2.70万 | 0.20万 |
| 26 | 1990-09-04 | 2.5 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 1990-10-01 | 1.875 | 2.7万 | 1.94万 | -0.76万 |
| 28 | 1990-11-01 | 1.75 | 2.8万 | 1.91万 | -0.89万 |
| 29 | 1990-12-03 | 1.5 | 2.9万 | 1.74万 | -1.16万 |
| 30 | 1991-01-02 | 1.5 | 3.0万 | 1.84万 | -1.16万 |
| 31 | 1991-02-01 | 2.25 | 3.1万 | 2.86万 | -0.24万 |
| 32 | 1991-03-01 | 2.5 | 3.2万 | 3.27万 | 0.07万 |
| 33 | 1991-04-01 | 1.875 | 3.3万 | 2.55万 | -0.75万 |
| 34 | 1991-05-01 | 2.5 | 3.4万 | 3.51万 | 0.11万 |
| 35 | 1991-06-03 | 2.875 | 3.5万 | 4.13万 | 0.63万 |
| 36 | 1991-07-01 | 3 | 3.6万 | 4.41万 | 0.81万 |
| 37 | 1991-08-01 | 4 | 3.7万 | 5.98万 | 2.28万 |
| 38 | 1991-09-03 | 4.125 | 3.8万 | 6.27万 | 2.47万 |
| 39 | 1991-10-01 | 4 | 3.9万 | 6.18万 | 2.28万 |
| 40 | 1991-11-01 | 3.625 | 4.0万 | 5.70万 | 1.70万 |
| 41 | 1991-12-02 | 4 | 4.1万 | 6.39万 | 2.29万 |
| 42 | 1992-01-02 | 3.875 | 4.2万 | 6.29万 | 2.09万 |
| 43 | 1992-02-03 | 4 | 4.3万 | 6.59万 | 2.29万 |
| 44 | 1992-03-02 | 4.75 | 4.4万 | 7.93万 | 3.53万 |
| 45 | 1992-04-01 | 4.625 | 4.5万 | 7.82万 | 3.32万 |
| 46 | 1992-05-01 | 4.5 | 4.6万 | 7.71万 | 3.11万 |
| 47 | 1992-06-01 | 5 | 4.7万 | 8.67万 | 3.97万 |
| 48 | 1992-07-01 | 4.625 | 4.8万 | 8.12万 | 3.32万 |
| 49 | 1992-08-03 | 4.75 | 4.9万 | 8.43万 | 3.53万 |
| 50 | 1992-09-01 | 4.625 | 5.0万 | 8.31万 | 3.31万 |
| 51 | 1992-10-01 | 6 | 5.1万 | 10.88万 | 5.78万 |
| 52 | 1992-11-02 | 5.625 | 5.2万 | 10.30万 | 5.10万 |
| 53 | 1992-12-01 | 6.75 | 5.3万 | 12.46万 | 7.16万 |
| 54 | 1993-01-04 | 7.375 | 5.4万 | 13.72万 | 8.32万 |
| 55 | 1993-02-01 | 7.875 | 5.5万 | 14.75万 | 9.25万 |
| 56 | 1993-03-01 | 7.125 | 5.6万 | 13.44万 | 7.84万 |
| 57 | 1993-04-01 | 6.875 | 5.7万 | 13.07万 | 7.37万 |
| 58 | 1993-05-03 | 7.25 | 5.8万 | 13.89万 | 8.09万 |
| 59 | 1993-06-01 | 8.125 | 5.9万 | 15.66万 | 9.76万 |
| 60 | 1993-07-01 | 7.875 | 6.0万 | 15.28万 | 9.28万 |
| 61 | 1993-08-02 | 8.125 | 6.1万 | 15.86万 | 9.76万 |
| 62 | 1993-09-01 | 9.125 | 6.2万 | 17.92万 | 11.72万 |
| 63 | 1993-10-01 | 9.375 | 6.3万 | 18.51万 | 12.21万 |
| 64 | 1993-11-01 | 10 | 6.4万 | 19.84万 | 13.44万 |
| 65 | 1993-12-01 | 10.25 | 6.5万 | 20.44万 | 13.94万 |
| 66 | 1994-01-03 | 11.25 | 6.6万 | 22.53万 | 15.93万 |
| 67 | 1994-02-01 | 9.75 | 6.7万 | 19.63万 | 12.93万 |
| 68 | 1994-03-01 | 9.875 | 6.8万 | 19.98万 | 13.18万 |
| 69 | 1994-04-04 | 9.125 | 6.9万 | 18.56万 | 11.66万 |
| 70 | 1994-05-02 | 8.375 | 7.0万 | 17.14万 | 10.14万 |
| 71 | 1994-06-01 | 7.5 | 7.1万 | 15.45万 | 8.35万 |
| 72 | 1994-07-01 | 6.875 | 7.2万 | 14.26万 | 7.06万 |
| 73 | 1994-08-01 | 6.75 | 7.3万 | 14.10万 | 6.80万 |
| 74 | 1994-09-01 | 7 | 7.4万 | 14.72万 | 7.32万 |
| 75 | 1994-10-03 | 7.375 | 7.5万 | 15.61万 | 8.11万 |
| 76 | 1994-11-01 | 8.25 | 7.6万 | 17.56万 | 9.96万 |
| 77 | 1994-12-01 | 8.125 | 7.7万 | 17.40万 | 9.70万 |
| 78 | 1995-01-03 | 8.5 | 7.8万 | 18.30万 | 10.50万 |
| 79 | 1995-02-01 | 8 | 7.9万 | 17.32万 | 9.42万 |
| 80 | 1995-03-01 | 9.25 | 8.0万 | 20.13万 | 12.13万 |
| 81 | 1995-04-03 | 9 | 8.1万 | 19.69万 | 11.59万 |
| 82 | 1995-05-01 | 9.25 | 8.2万 | 20.33万 | 12.13万 |
| 83 | 1995-06-01 | 9.75 | 8.3万 | 21.53万 | 13.23万 |
| 84 | 1995-07-03 | 9.25 | 8.4万 | 20.53万 | 12.13万 |
| 85 | 1995-08-01 | 9.25 | 8.5万 | 20.63万 | 12.13万 |
| 86 | 1995-09-01 | 9.625 | 8.6万 | 21.56万 | 12.96万 |
| 87 | 1995-10-02 | 9.375 | 8.7万 | 21.10万 | 12.40万 |
| 88 | 1995-11-01 | 8.625 | 8.8万 | 19.52万 | 10.72万 |
| 89 | 1995-12-01 | 8 | 8.9万 | 18.20万 | 9.30万 |
| 90 | 1996-01-02 | 7.25 | 9.0万 | 16.59万 | 7.59万 |
| 91 | 1996-02-01 | 6.5 | 9.1万 | 14.98万 | 5.88万 |
| 92 | 1996-03-01 | 7.25 | 9.2万 | 16.81万 | 7.61万 |
| 93 | 1996-04-01 | 8 | 9.3万 | 18.64万 | 9.34万 |
| 94 | 1996-05-01 | 8 | 9.4万 | 18.74万 | 9.34万 |
| 95 | 1996-06-03 | 10.75 | 9.5万 | 25.29万 | 15.79万 |
| 96 | 1996-07-01 | 9.5 | 9.6万 | 22.45万 | 12.85万 |
| 97 | 1996-08-01 | 9.75 | 9.7万 | 23.14万 | 13.44万 |
| 98 | 1996-09-03 | 9 | 9.8万 | 21.46万 | 11.66万 |
| 99 | 1996-10-01 | 9.5 | 9.9万 | 22.75万 | 12.85万 |
| 100 | 1996-11-01 | 11.5 | 10.0万 | 27.64万 | 17.64万 |
| 101 | 1996-12-02 | 11.875 | 10.1万 | 28.64万 | 18.54万 |
| 102 | 1997-01-02 | 11.375 | 10.2万 | 27.54万 | 17.34万 |
| 103 | 1997-02-03 | 14.25 | 10.3万 | 34.60万 | 24.30万 |
| 104 | 1997-03-03 | 11 | 10.4万 | 26.81万 | 16.41万 |
| 105 | 1997-04-01 | 11.25 | 10.5万 | 27.51万 | 17.01万 |
| 106 | 1997-05-01 | 8.625 | 10.6万 | 21.19万 | 10.59万 |
| 107 | 1997-06-02 | 9 | 10.7万 | 22.22万 | 11.52万 |
| 108 | 1997-07-01 | 8.75 | 10.8万 | 21.70万 | 10.90万 |
| 109 | 1997-08-01 | 10.5 | 10.9万 | 26.14万 | 15.24万 |
| 110 | 1997-09-02 | 9.5 | 11.0万 | 23.75万 | 12.75万 |
| 111 | 1997-10-01 | 11 | 11.1万 | 27.60万 | 16.50万 |
| 112 | 1997-11-03 | 10.375 | 11.2万 | 26.13万 | 14.93万 |
| 113 | 1997-12-01 | 11.313 | 11.3万 | 28.59万 | 17.29万 |
| 114 | 1998-01-02 | 12 | 11.4万 | 30.43万 | 19.03万 |
| 115 | 1998-02-02 | 12.5 | 11.5万 | 31.80万 | 20.30万 |
| 116 | 1998-03-02 | 11.313 | 11.6万 | 28.88万 | 17.28万 |
| 117 | 1998-04-01 | 11 | 11.7万 | 28.18万 | 16.48万 |
| 118 | 1998-05-01 | 13 | 11.8万 | 33.40万 | 21.60万 |
| 119 | 1998-06-01 | 11.5 | 11.9万 | 29.65万 | 17.75万 |
| 120 | 1998-07-01 | 11.5 | 12.0万 | 29.75万 | 17.75万 |
| 121 | 1998-08-03 | 12 | 12.1万 | 31.14万 | 19.04万 |
| 122 | 1998-09-01 | 9.25 | 12.2万 | 24.11万 | 11.91万 |
| 123 | 1998-10-01 | 10 | 12.3万 | 26.16万 | 13.86万 |
| 124 | 1998-11-02 | 10.25 | 12.4万 | 26.91万 | 14.51万 |
| 125 | 1998-12-01 | 10 | 12.5万 | 26.36万 | 13.86万 |
| 126 | 1999-01-04 | 9.875 | 12.6万 | 26.13万 | 13.53万 |
| 127 | 1999-02-01 | 9.75 | 12.7万 | 25.90万 | 13.20万 |
| 128 | 1999-03-01 | 10 | 12.8万 | 26.66万 | 13.86万 |
| 129 | 1999-04-01 | 10.125 | 12.9万 | 27.09万 | 14.19万 |
| 130 | 1999-05-03 | 10 | 13.0万 | 26.86万 | 13.86万 |
| 131 | 1999-06-01 | 10.25 | 13.1万 | 27.63万 | 14.53万 |
| 132 | 1999-07-01 | 10.844 | 13.2万 | 29.33万 | 16.13万 |
| 133 | 1999-08-02 | 10.875 | 13.3万 | 29.52万 | 16.22万 |
| 134 | 1999-09-01 | 10.75 | 13.4万 | 29.28万 | 15.88万 |
| 135 | 1999-10-01 | 10 | 13.5万 | 27.33万 | 13.83万 |
| 136 | 1999-11-01 | 9.375 | 13.6万 | 25.73万 | 12.13万 |
| 137 | 1999-12-01 | 9.75 | 13.7万 | 26.86万 | 13.16万 |
| 138 | 2000-01-03 | 8.25 | 13.8万 | 22.82万 | 9.02万 |
| 139 | 2000-02-01 | 8.5 | 13.9万 | 23.62万 | 9.72万 |
| 140 | 2000-03-01 | 7 | 14.0万 | 19.55万 | 5.55万 |
| 141 | 2000-04-03 | 6.625 | 14.1万 | 18.60万 | 4.50万 |
| 142 | 2000-05-01 | 6.563 | 14.2万 | 18.53万 | 4.33万 |
| 143 | 2000-06-01 | 7.438 | 14.3万 | 21.10万 | 6.80万 |
| 144 | 2000-07-03 | 7.75 | 14.4万 | 22.08万 | 7.68万 |
| 145 | 2000-08-01 | 8 | 14.5万 | 22.89万 | 8.39万 |
| 146 | 2000-09-01 | 8 | 14.6万 | 22.99万 | 8.39万 |
| 147 | 2000-10-02 | 9.188 | 14.7万 | 26.51万 | 11.81万 |
| 148 | 2000-11-01 | 7.484 | 14.8万 | 21.69万 | 6.89万 |
| 149 | 2000-12-01 | 7.25 | 14.9万 | 21.11万 | 6.21万 |
| 150 | 2001-01-02 | 5.375 | 15.0万 | 15.75万 | 0.75万 |
| 151 | 2001-02-01 | 6.688 | 15.1万 | 19.70万 | 4.60万 |
| 152 | 2001-03-01 | 6.938 | 15.2万 | 20.54万 | 5.34万 |
| 153 | 2001-04-02 | 7.5 | 15.3万 | 22.30万 | 7.00万 |
| 154 | 2001-05-01 | 8.1 | 15.4万 | 24.19万 | 8.79万 |
| 155 | 2001-06-01 | 8.15 | 15.5万 | 24.44万 | 8.94万 |
| 156 | 2001-07-02 | 9.5 | 15.6万 | 28.58万 | 12.98万 |
| 157 | 2001-08-01 | 10 | 15.7万 | 30.19万 | 14.49万 |
| 158 | 2001-09-04 | 9.55 | 15.8万 | 28.93万 | 13.13万 |
| 159 | 2001-10-01 | 7.14 | 15.9万 | 21.73万 | 5.83万 |
| 160 | 2001-11-01 | 6.2 | 16.0万 | 18.97万 | 2.97万 |
| 161 | 2001-12-03 | 6.7 | 16.1万 | 20.60万 | 4.50万 |
| 162 | 2002-01-02 | 8.15 | 16.2万 | 25.16万 | 8.96万 |
| 163 | 2002-02-01 | 7.03 | 16.3万 | 21.80万 | 5.50万 |
| 164 | 2002-03-01 | 6.41 | 16.4万 | 19.98万 | 3.58万 |
| 165 | 2002-04-01 | 7.25 | 16.5万 | 22.69万 | 6.19万 |
| 166 | 2002-05-01 | 7.35 | 16.6万 | 23.11万 | 6.51万 |
| 167 | 2002-06-03 | 6.9 | 16.7万 | 21.79万 | 5.09万 |
| 168 | 2002-07-01 | 8 | 16.8万 | 25.37万 | 8.57万 |
| 169 | 2002-08-01 | 7.3 | 16.9万 | 23.25万 | 6.35万 |
| 170 | 2002-09-03 | 7.85 | 17.0万 | 25.10万 | 8.10万 |
| 171 | 2002-10-01 | 6.94 | 17.1万 | 22.29万 | 5.19万 |
| 172 | 2002-11-01 | 7.5 | 17.2万 | 24.19万 | 6.99万 |
| 173 | 2002-12-02 | 7.02 | 17.3万 | 22.74万 | 5.44万 |
| 174 | 2003-01-02 | 6 | 17.4万 | 19.53万 | 2.13万 |
| 175 | 2003-02-03 | 6.86 | 17.5万 | 22.43万 | 4.93万 |
| 176 | 2003-03-03 | 6.4 | 17.6万 | 21.03万 | 3.43万 |
| 177 | 2003-04-01 | 6.86 | 17.7万 | 22.64万 | 4.94万 |
| 178 | 2003-05-01 | 6.79 | 17.8万 | 22.51万 | 4.71万 |
| 179 | 2003-06-02 | 7.25 | 17.9万 | 24.14万 | 6.24万 |
| 180 | 2003-07-01 | 7.7 | 18.0万 | 25.73万 | 7.73万 |
| 181 | 2003-08-01 | 8.2 | 18.1万 | 27.51万 | 9.41万 |
| 182 | 2003-09-02 | 10.9 | 18.2万 | 36.66万 | 18.46万 |
| 183 | 2003-10-01 | 11.19 | 18.3万 | 37.74万 | 19.44万 |
| 184 | 2003-11-03 | 12.25 | 18.4万 | 41.41万 | 23.01万 |
| 185 | 2003-12-01 | 12.75 | 18.5万 | 43.20万 | 24.70万 |
| 186 | 2004-01-02 | 14.35 | 18.6万 | 48.72万 | 30.12万 |
| 187 | 2004-02-02 | 14.2 | 18.7万 | 48.31万 | 29.61万 |
| 188 | 2004-03-01 | 14 | 18.8万 | 47.73万 | 28.93万 |
| 189 | 2004-04-01 | 17.5 | 18.9万 | 59.77万 | 40.87万 |
| 190 | 2004-05-03 | 17.62 | 19.0万 | 60.28万 | 41.28万 |
| 191 | 2004-06-01 | 21.7 | 19.1万 | 74.33万 | 55.23万 |
| 192 | 2004-07-01 | 24.36 | 19.2万 | 83.55万 | 64.35万 |
| 193 | 2004-08-02 | 24.86 | 19.3万 | 85.36万 | 66.06万 |
| 194 | 2004-09-01 | 24.5 | 19.4万 | 84.23万 | 64.83万 |
| 195 | 2004-10-01 | 27.07 | 19.5万 | 93.16万 | 73.66万 |
| 196 | 2004-11-01 | 30.35 | 19.6万 | 104.55万 | 84.95万 |
| 197 | 2004-12-01 | 30.46 | 19.7万 | 105.03万 | 85.33万 |
| 198 | 2005-01-03 | 38.35 | 19.8万 | 132.33万 | 112.53万 |
| 199 | 2005-02-01 | 42.2 | 19.9万 | 145.72万 | 125.82万 |
| 200 | 2005-03-01 | 38.58 | 20.0万 | 133.32万 | 113.32万 |
| 201 | 2005-04-01 | 33.5 | 20.1万 | 115.86万 | 95.76万 |
| 202 | 2005-05-02 | 29.95 | 20.2万 | 103.69万 | 83.49万 |
| 203 | 2005-06-01 | 27.79 | 20.3万 | 96.31万 | 76.01万 |
| 204 | 2005-07-01 | 29.2 | 20.4万 | 101.29万 | 80.89万 |
| 205 | 2005-08-01 | 32.65 | 20.5万 | 113.36万 | 92.86万 |
| 206 | 2005-09-01 | 31.4 | 20.6万 | 109.12万 | 88.52万 |
| 207 | 2005-10-03 | 32.5 | 20.7万 | 113.04万 | 92.34万 |
| 208 | 2005-11-01 | 30.25 | 20.8万 | 105.32万 | 84.52万 |
| 209 | 2005-12-01 | 30.35 | 20.9万 | 105.77万 | 84.87万 |
| 210 | 2006-01-03 | 29.75 | 21.0万 | 103.78万 | 82.78万 |
| 211 | 2006-02-01 | 29.1 | 21.1万 | 101.61万 | 80.51万 |
| 212 | 2006-03-01 | 31.93 | 21.2万 | 111.59万 | 90.39万 |
| 213 | 2006-04-03 | 32.05 | 21.3万 | 112.11万 | 90.81万 |
| 214 | 2006-05-01 | 32.44 | 21.4万 | 113.57万 | 92.17万 |
| 215 | 2006-06-01 | 32.14 | 21.5万 | 112.62万 | 91.12万 |
| 216 | 2006-07-03 | 30.25 | 21.6万 | 106.10万 | 84.50万 |
| 217 | 2006-08-01 | 29.33 | 21.7万 | 102.97万 | 81.27万 |
| 218 | 2006-09-01 | 26.87 | 21.8万 | 94.44万 | 72.64万 |
| 219 | 2006-10-02 | 30.02 | 21.9万 | 105.61万 | 83.71万 |
| 220 | 2006-11-01 | 30.65 | 22.0万 | 107.92万 | 85.92万 |
| 221 | 2006-12-01 | 34.07 | 22.1万 | 120.07万 | 97.97万 |
| 222 | 2007-01-03 | 35.71 | 22.2万 | 125.95万 | 103.75万 |
| 223 | 2007-02-01 | 37.98 | 22.3万 | 134.05万 | 111.75万 |
| 224 | 2007-03-01 | 40.95 | 22.4万 | 144.63万 | 122.23万 |
| 225 | 2007-04-02 | 41.5 | 22.5万 | 146.68万 | 124.18万 |
| 226 | 2007-05-01 | 41.88 | 22.6万 | 148.12万 | 125.52万 |
| 227 | 2007-06-01 | 41.8 | 22.7万 | 147.94万 | 125.24万 |
| 228 | 2007-07-02 | 44.1 | 22.8万 | 156.18万 | 133.38万 |
| 229 | 2007-08-01 | 44.29 | 22.9万 | 156.95万 | 134.05万 |
| 230 | 2007-09-04 | 44.04 | 23.0万 | 156.16万 | 133.16万 |
| 231 | 2007-10-01 | 42.79 | 23.1万 | 151.83万 | 128.73万 |
| 232 | 2007-11-01 | 44.71 | 23.2万 | 158.74万 | 135.54万 |
| 233 | 2007-12-03 | 44.52 | 23.3万 | 158.17万 | 134.87万 |
| 234 | 2008-01-02 | 45.05 | 23.4万 | 160.15万 | 136.75万 |
| 235 | 2008-02-01 | 42.18 | 23.5万 | 150.05万 | 126.55万 |
| 236 | 2008-03-03 | 39.23 | 23.6万 | 139.66万 | 116.06万 |
| 237 | 2008-04-01 | 37.17 | 23.7万 | 132.42万 | 108.72万 |
| 238 | 2008-05-01 | 34.56 | 23.8万 | 123.22万 | 99.42万 |
| 239 | 2008-06-02 | 34.75 | 23.9万 | 124.00万 | 100.10万 |
| 240 | 2008-07-01 | 34.52 | 24.0万 | 123.28万 | 99.28万 |
| 241 | 2008-08-01 | 28.05 | 24.1万 | 100.27万 | 76.17万 |
| 242 | 2008-09-02 | 31.09 | 24.2万 | 111.24万 | 87.04万 |
| 243 | 2008-10-01 | 24.05 | 24.3万 | 86.15万 | 61.85万 |
| 244 | 2008-11-03 | 22.49 | 24.4万 | 80.66万 | 56.26万 |
| 245 | 2008-12-01 | 18.92 | 24.5万 | 67.96万 | 43.46万 |
| 246 | 2009-01-02 | 21.21 | 24.6万 | 76.29万 | 51.69万 |
| 247 | 2009-02-02 | 19.8 | 24.7万 | 71.31万 | 46.61万 |
| 248 | 2009-03-02 | 19.53 | 24.8万 | 70.44万 | 45.64万 |
| 249 | 2009-04-01 | 18.9 | 24.9万 | 68.27万 | 43.37万 |
| 250 | 2009-05-01 | 21.04 | 25.0万 | 76.10万 | 51.10万 |
| 251 | 2009-06-01 | 22.98 | 25.1万 | 83.22万 | 58.12万 |
| 252 | 2009-07-01 | 22.51 | 25.2万 | 81.61万 | 56.41万 |
| 253 | 2009-08-03 | 22.94 | 25.3万 | 83.27万 | 57.97万 |
| 254 | 2009-09-01 | 22.99 | 25.4万 | 83.55万 | 58.15万 |
| 255 | 2009-10-01 | 28.29 | 25.5万 | 102.92万 | 77.42万 |
| 256 | 2009-11-02 | 23.29 | 25.6万 | 84.83万 | 59.23万 |
| 257 | 2009-12-01 | 25.54 | 25.7万 | 93.12万 | 67.42万 |
| 258 | 2010-01-04 | 24.54 | 25.8万 | 89.58万 | 63.78万 |
| 259 | 2010-02-01 | 24.34 | 25.9万 | 88.95万 | 63.05万 |
| 260 | 2010-03-01 | 24.22 | 26.0万 | 88.61万 | 62.61万 |
| 261 | 2010-04-01 | 24.34 | 26.1万 | 89.15万 | 63.05万 |
| 262 | 2010-05-03 | 25.49 | 26.2万 | 93.46万 | 67.26万 |
| 263 | 2010-06-01 | 25.46 | 26.3万 | 93.45万 | 67.15万 |
| 264 | 2010-07-01 | 24.38 | 26.4万 | 89.58万 | 63.18万 |
| 265 | 2010-08-02 | 24.39 | 26.5万 | 89.72万 | 63.22万 |
| 266 | 2010-09-01 | 25.09 | 26.6万 | 92.40万 | 65.80万 |
| 267 | 2010-10-01 | 26.08 | 26.7万 | 96.14万 | 69.44万 |
| 268 | 2010-11-01 | 26.15 | 26.8万 | 96.50万 | 69.70万 |
| 269 | 2010-12-01 | 26.47 | 26.9万 | 97.78万 | 70.88万 |
| 270 | 2011-01-03 | 25.99 | 27.0万 | 96.11万 | 69.11万 |
| 271 | 2011-02-01 | 26.29 | 27.1万 | 97.32万 | 70.22万 |
| 272 | 2011-03-01 | 26.01 | 27.2万 | 96.38万 | 69.18万 |
| 273 | 2011-04-01 | 26.24 | 27.3万 | 97.33万 | 70.03万 |
| 274 | 2011-05-02 | 28.48 | 27.4万 | 105.74万 | 78.34万 |
| 275 | 2011-06-01 | 28.89 | 27.5万 | 107.36万 | 79.86万 |
| 276 | 2011-07-01 | 27.83 | 27.6万 | 103.52万 | 75.92万 |
| 277 | 2011-08-01 | 27.82 | 27.7万 | 103.59万 | 75.89万 |
| 278 | 2011-09-01 | 25.99 | 27.8万 | 96.87万 | 69.07万 |
| 279 | 2011-10-03 | 25.91 | 27.9万 | 96.68万 | 68.78万 |
| 280 | 2011-11-01 | 26.48 | 28.0万 | 98.90万 | 70.90万 |
| 281 | 2011-12-01 | 25.65 | 28.1万 | 95.90万 | 67.80万 |
| 282 | 2012-01-03 | 26.12 | 28.2万 | 97.76万 | 69.56万 |
| 283 | 2012-02-01 | 27.22 | 28.3万 | 101.98万 | 73.68万 |
| 284 | 2012-03-01 | 28.83 | 28.4万 | 108.11万 | 79.71万 |
| 285 | 2012-04-02 | 28.99 | 28.5万 | 108.81万 | 80.31万 |
| 286 | 2012-05-01 | 28.24 | 28.6万 | 106.09万 | 77.49万 |
| 287 | 2012-06-01 | 27.68 | 28.7万 | 104.09万 | 75.39万 |
| 288 | 2012-07-02 | 27.59 | 28.8万 | 103.85万 | 75.05万 |
| 289 | 2012-08-01 | 28.15 | 28.9万 | 106.06万 | 77.16万 |
| 290 | 2012-09-04 | 28.85 | 29.0万 | 108.80万 | 79.80万 |
| 291 | 2012-10-01 | 30.18 | 29.1万 | 113.91万 | 84.81万 |
| 292 | 2012-11-01 | 30.51 | 29.2万 | 115.26万 | 86.06万 |
| 293 | 2012-12-03 | 29.68 | 29.3万 | 112.22万 | 82.92万 |
| 294 | 2013-01-02 | 30.63 | 29.4万 | 115.91万 | 86.51万 |
| 295 | 2013-02-01 | 31.42 | 29.5万 | 119.00万 | 89.50万 |
| 296 | 2013-03-01 | 34.93 | 29.6万 | 132.40万 | 102.80万 |
| 297 | 2013-04-01 | 34.91 | 29.7万 | 132.42万 | 102.72万 |
| 298 | 2013-05-01 | 35.52 | 29.8万 | 134.84万 | 105.04万 |
| 299 | 2013-06-03 | 35.41 | 29.9万 | 134.52万 | 104.62万 |
| 300 | 2013-07-01 | 35.24 | 30.0万 | 133.97万 | 103.97万 |
| 301 | 2013-08-01 | 35.1 | 30.1万 | 133.54万 | 103.44万 |
| 302 | 2013-09-03 | 36.24 | 30.2万 | 137.98万 | 107.78万 |
| 303 | 2013-10-01 | 36.38 | 30.3万 | 138.61万 | 108.31万 |
| 304 | 2013-11-01 | 35.69 | 30.4万 | 136.08万 | 105.68万 |
| 305 | 2013-12-02 | 35.56 | 30.5万 | 135.69万 | 105.19万 |
| 306 | 2014-01-02 | 37.26 | 30.6万 | 142.27万 | 111.67万 |
| 307 | 2014-02-03 | 36.21 | 30.7万 | 138.36万 | 107.66万 |
| 308 | 2014-03-03 | 36.79 | 30.8万 | 140.68万 | 109.88万 |
| 309 | 2014-04-01 | 37.18 | 30.9万 | 142.27万 | 111.37万 |
| 310 | 2014-05-01 | 36.66 | 31.0万 | 140.38万 | 109.38万 |
| 311 | 2014-06-02 | 37.3 | 31.1万 | 142.93万 | 111.83万 |
| 312 | 2014-07-01 | 37.57 | 31.2万 | 144.07万 | 112.87万 |
| 313 | 2014-08-01 | 36.5 | 31.3万 | 140.06万 | 108.76万 |
| 314 | 2014-09-02 | 37.93 | 31.4万 | 145.65万 | 114.25万 |
| 315 | 2014-10-01 | 37.61 | 31.5万 | 144.52万 | 113.02万 |
| 316 | 2014-11-03 | 37.17 | 31.6万 | 142.93万 | 111.33万 |
| 317 | 2014-12-01 | 37.34 | 31.7万 | 143.68万 | 111.98万 |
| 318 | 2015-01-02 | 37.93 | 31.8万 | 146.05万 | 114.25万 |
| 319 | 2015-02-02 | 39.82 | 31.9万 | 153.43万 | 121.53万 |
| 320 | 2015-03-02 | 40.49 | 32.0万 | 156.11万 | 124.11万 |
| 321 | 2015-04-01 | 40.49 | 32.1万 | 156.21万 | 124.11万 |
| 322 | 2015-05-01 | 40.35 | 32.2万 | 155.77万 | 123.57万 |
| 323 | 2015-06-01 | 42.89 | 32.3万 | 165.68万 | 133.38万 |
| 324 | 2015-07-01 | 41.26 | 32.4万 | 159.48万 | 127.08万 |
| 325 | 2015-08-03 | 40.49 | 32.5万 | 156.61万 | 124.11万 |
| 326 | 2015-09-01 | 41.24 | 32.6万 | 159.61万 | 127.01万 |
| 327 | 2015-10-01 | 39.56 | 32.7万 | 153.21万 | 120.51万 |
| 328 | 2015-11-02 | 39.54 | 32.8万 | 153.23万 | 120.43万 |
| 329 | 2015-12-01 | 39.3 | 32.9万 | 152.40万 | 119.50万 |
| 330 | 2016-01-04 | 39.55 | 33.0万 | 153.47万 | 120.47万 |
| 331 | 2016-02-01 | 38.56 | 33.1万 | 149.73万 | 116.63万 |
| 332 | 2016-03-01 | 38.14 | 33.2万 | 148.20万 | 115.00万 |
| 333 | 2016-04-01 | 37.88 | 33.3万 | 147.28万 | 113.98万 |
| 334 | 2016-05-02 | 37.023 | 33.4万 | 144.05万 | 110.65万 |
| 335 | 2016-06-01 | 37.115 | 33.5万 | 144.51万 | 111.01万 |
| 336 | 2016-07-05 | 40.65 | 33.6万 | 158.37万 | 124.77万 |
| 337 | 2016-08-01 | 40.24 | 33.7万 | 156.88万 | 123.18万 |
| 338 | 2016-09-01 | 39.89 | 33.8万 | 155.61万 | 121.81万 |
| 339 | 2016-10-03 | 39.98 | 33.9万 | 156.06万 | 122.16万 |
| 340 | 2016-11-01 | 39.19 | 34.0万 | 153.08万 | 119.08万 |
| 341 | 2016-12-01 | 39.14 | 34.1万 | 152.98万 | 118.88万 |
| 342 | 2017-01-03 | 42.54 | 34.2万 | 166.37万 | 132.17万 |
| 343 | 2017-02-01 | 40.57 | 34.3万 | 158.77万 | 124.47万 |
| 344 | 2017-03-01 | 43.315 | 34.4万 | 169.61万 | 135.21万 |
| 345 | 2017-04-03 | 43.064 | 34.5万 | 168.73万 | 134.23万 |
| 346 | 2017-05-01 | 43.458 | 34.6万 | 170.37万 | 135.77万 |
| 347 | 2017-06-01 | 43.11 | 34.7万 | 169.11万 | 134.41万 |
| 348 | 2017-07-05 | 42.992 | 34.8万 | 168.75万 | 133.95万 |
| 349 | 2017-08-01 | 42.156 | 34.9万 | 165.56万 | 130.66万 |
| 350 | 2017-09-01 | 41.48 | 35.0万 | 163.01万 | 128.01万 |
| 351 | 2017-10-02 | 42.875 | 35.1万 | 168.59万 | 133.49万 |
| 352 | 2017-11-01 | 42.8 | 35.2万 | 168.40万 | 133.20万 |
| 353 | 2017-12-01 | 43.96 | 35.3万 | 173.06万 | 137.76万 |
| 354 | 2018-01-02 | 44.4 | 35.4万 | 174.89万 | 139.49万 |
| 355 | 2018-02-01 | 44.54 | 35.5万 | 175.54万 | 140.04万 |
| 356 | 2018-03-01 | 43.34 | 35.6万 | 170.91万 | 135.31万 |
| 357 | 2018-04-02 | 43.19 | 35.7万 | 170.42万 | 134.72万 |
| 358 | 2018-05-01 | 41.9 | 35.8万 | 165.43万 | 129.63万 |
| 359 | 2018-06-01 | 45.89 | 35.9万 | 181.29万 | 145.39万 |
| 360 | 2018-07-02 | 43.27 | 36.0万 | 171.04万 | 135.04万 |
| 361 | 2018-08-01 | 42.21 | 36.1万 | 166.95万 | 130.85万 |
| 362 | 2018-09-04 | 41.54 | 36.2万 | 164.40万 | 128.20万 |
| 363 | 2018-10-01 | 42.54 | 36.3万 | 168.45万 | 132.15万 |
| 364 | 2018-11-01 | 42.74 | 36.4万 | 169.35万 | 132.95万 |
| 365 | 2018-12-04 | 42.34 | 36.5万 | 167.86万 | 131.36万 |
| 366 | 2019-01-02 | 38.34 | 36.6万 | 152.10万 | 115.50万 |
| 367 | 2019-02-01 | 38.24 | 36.7万 | 151.81万 | 115.11万 |
| 368 | 2019-03-01 | 40.12 | 36.8万 | 159.37万 | 122.57万 |
| 369 | 2019-04-01 | 40.1 | 36.9万 | 159.39万 | 122.49万 |
| 370 | 2019-05-01 | 40.055 | 37.0万 | 159.31万 | 122.31万 |
| 371 | 2019-06-03 | 39.98 | 37.1万 | 159.11万 | 122.01万 |
| 372 | 2019-07-01 | 40.69 | 37.2万 | 162.04万 | 124.84万 |
| 373 | 2019-08-01 | 39.49 | 37.3万 | 157.36万 | 120.06万 |
| 374 | 2019-09-03 | 40.34 | 37.4万 | 160.85万 | 123.45万 |
| 375 | 2019-10-01 | 41.22 | 37.5万 | 164.46万 | 126.96万 |
| 376 | 2019-11-01 | 41.142 | 37.6万 | 164.24万 | 126.64万 |
| 377 | 2019-12-02 | 40.54 | 37.7万 | 161.94万 | 124.24万 |
| 378 | 2020-01-02 | 42.77 | 37.8万 | 170.95万 | 133.15万 |
| 379 | 2020-02-03 | 42.64 | 37.9万 | 170.53万 | 132.63万 |
| 380 | 2020-03-02 | 41.74 | 38.0万 | 167.03万 | 129.03万 |
| 381 | 2020-04-01 | 30.24 | 38.1万 | 121.11万 | 83.01万 |
| 382 | 2020-05-01 | 32.185 | 38.2万 | 129.00万 | 90.80万 |
| 383 | 2020-06-01 | 33.62 | 38.3万 | 134.85万 | 96.55万 |
| 384 | 2020-07-01 | 33.47 | 38.4万 | 134.35万 | 95.95万 |
| 385 | 2020-08-03 | 30.86 | 38.5万 | 123.97万 | 85.47万 |
| 386 | 2020-09-01 | 30.65 | 38.6万 | 123.23万 | 84.63万 |
| 387 | 2020-10-01 | 32.37 | 38.7万 | 130.25万 | 91.55万 |
| 388 | 2020-11-02 | 30.84 | 38.8万 | 124.19万 | 85.39万 |
| 389 | 2020-12-01 | 35.68 | 38.9万 | 143.78万 | 104.88万 |
| 390 | 2021-01-04 | 39.05 | 39.0万 | 157.46万 | 118.46万 |
| 391 | 2021-02-01 | 39.69 | 39.1万 | 160.14万 | 121.04万 |
| 392 | 2021-03-01 | 39.97 | 39.2万 | 161.37万 | 122.17万 |
| 393 | 2021-04-01 | 41.92 | 39.3万 | 169.34万 | 130.04万 |
| 394 | 2021-05-03 | 41.19 | 39.4万 | 166.49万 | 127.09万 |
| 395 | 2021-06-01 | 40.93 | 39.5万 | 165.54万 | 126.04万 |
| 396 | 2021-07-01 | 40.59 | 39.6万 | 164.27万 | 124.67万 |
| 397 | 2021-08-02 | 36.79 | 39.7万 | 148.99万 | 109.29万 |
| 398 | 2021-09-01 | 37.24 | 39.8万 | 150.91万 | 111.11万 |
| 399 | 2021-10-01 | 36.49 | 39.9万 | 147.97万 | 108.07万 |
| 400 | 2021-11-01 | 37.214 | 40.0万 | 151.01万 | 111.01万 |
| 401 | 2021-12-01 | 37.39 | 40.1万 | 151.82万 | 111.72万 |
| 402 | 2022-01-03 | 37.64 | 40.2万 | 152.94万 | 112.74万 |
| 403 | 2022-02-01 | 37.46 | 40.3万 | 152.31万 | 112.01万 |
| 404 | 2022-03-01 | 39.65 | 40.4万 | 161.31万 | 120.91万 |
| 405 | 2022-04-01 | 39.24 | 40.5万 | 159.74万 | 119.24万 |
| 406 | 2022-05-02 | 38.74 | 40.6万 | 157.81万 | 117.21万 |
| 407 | 2022-06-01 | 38.085 | 40.7万 | 155.24万 | 114.54万 |
| 408 | 2022-07-01 | 39.115 | 40.8万 | 159.54万 | 118.74万 |
| 409 | 2022-08-01 | 41.065 | 40.9万 | 167.59万 | 126.69万 |
| 410 | 2022-09-01 | 39.702 | 41.0万 | 162.13万 | 121.13万 |
| 411 | 2022-10-03 | 40.54 | 41.1万 | 165.65万 | 124.55万 |
| 412 | 2022-11-01 | 41.29 | 41.2万 | 168.81万 | 127.61万 |
| 413 | 2022-12-01 | 40.572 | 41.3万 | 165.98万 | 124.68万 |
| 414 | 2023-01-03 | 38.425 | 41.4万 | 157.30万 | 115.90万 |
| 415 | 2023-02-01 | 40.325 | 41.5万 | 165.17万 | 123.67万 |
| 416 | 2023-03-01 | 39.73 | 41.6万 | 162.84万 | 121.24万 |
| 417 | 2023-04-03 | 38.7 | 41.7万 | 158.71万 | 117.01万 |
| 418 | 2023-05-01 | 38.992 | 41.8万 | 160.01万 | 118.21万 |
| 419 | 2023-06-01 | 39.678 | 41.9万 | 162.93万 | 121.03万 |
| 420 | 2023-07-03 | 40.178 | 42.0万 | 165.08万 | 123.08万 |
| 421 | 2023-08-01 | 39.628 | 42.1万 | 162.92万 | 120.82万 |
| 422 | 2023-09-01 | 38.366 | 42.2万 | 157.83万 | 115.63万 |
| 423 | 2023-10-02 | 37.078 | 42.3万 | 152.63万 | 110.33万 |
| 424 | 2023-11-01 | 37.326 | 42.4万 | 153.75万 | 111.35万 |
| 425 | 2023-12-01 | 37.664 | 42.5万 | 155.25万 | 112.75万 |
| 426 | 2024-01-02 | 36.234 | 42.6万 | 149.45万 | 106.85万 |
| 427 | 2024-02-01 | 36.984 | 42.7万 | 152.65万 | 109.95万 |
| 428 | 2024-03-01 | 36.222 | 42.8万 | 149.60万 | 106.80万 |
| 429 | 2024-04-01 | 35.842 | 42.9万 | 148.13万 | 105.23万 |
| 430 | 2024-05-01 | 35.832 | 43.0万 | 148.19万 | 105.19万 |
| 431 | 2024-06-03 | 37.33 | 43.1万 | 154.49万 | 111.39万 |
| 432 | 2024-07-01 | 35.48 | 43.2万 | 146.93万 | 103.73万 |
| 433 | 2024-08-01 | 35.996 | 43.3万 | 149.17万 | 105.87万 |
| 434 | 2024-09-03 | 34.73 | 43.4万 | 144.02万 | 100.62万 |
| 435 | 2024-10-01 | 34.175 | 43.5万 | 141.82万 | 98.32万 |
| 436 | 2024-11-01 | 32.896 | 43.6万 | 136.61万 | 93.01万 |
| 437 | 2024-12-02 | 32.42 | 43.7万 | 134.73万 | 91.03万 |
| 438 | 2025-01-02 | 35.19 | 43.8万 | 146.35万 | 102.55万 |
| 439 | 2025-02-03 | 34.7 | 43.9万 | 144.41万 | 100.51万 |
| 440 | 2025-03-03 | 33.25 | 44.0万 | 138.47万 | 94.47万 |
| 441 | 2025-04-01 | 32.63 | 44.1万 | 135.99万 | 91.89万 |
| 442 | 2025-05-01 | 32.33 | 44.2万 | 134.84万 | 90.64万 |
| 443 | 2025-06-02 | 32.93 | 44.3万 | 137.44万 | 93.14万 |
| 444 | 2025-07-01 | 31.47 | 44.4万 | 131.45万 | 87.05万 |
| 445 | 2025-08-01 | 30.78 | 44.5万 | 128.67万 | 84.17万 |
| 446 | 2025-09-02 | 29.379 | 44.6万 | 122.91万 | 78.31万 |
| 447 | 2025-10-01 | 29.55 | 44.7万 | 123.73万 | 79.03万 |
| 448 | 2025-11-03 | 29.53 | 44.8万 | 123.74万 | 78.94万 |
| 449 | 2025-12-01 | 29.37 | 44.9万 | 123.17万 | 78.27万 |
| 450 | 2026-01-02 | 29.04 | 45.0万 | 121.89万 | 76.89万 |