总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-28 | 21 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-07-01 | 22.5 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-08-01 | 24.878 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1997-09-02 | 26.253 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1997-10-01 | 29.128 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1997-11-03 | 28.278 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1997-12-01 | 30.778 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1998-01-02 | 32.153 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 1998-02-02 | 34.178 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 1998-03-02 | 33.741 | 1.1万 | 1.38万 | 0.28万 |
| 12 | 1998-04-01 | 32.553 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1998-05-01 | 35.328 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1998-06-01 | 33.016 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1998-07-01 | 31.328 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1998-08-03 | 31.165 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1998-09-01 | 30.29 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1998-10-01 | 28.79 | 1.8万 | 1.81万 | 0.01万 |
| 19 | 1998-11-02 | 30.065 | 1.9万 | 1.99万 | 0.09万 |
| 20 | 1998-12-01 | 32.941 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1999-01-04 | 33.653 | 2.1万 | 2.43万 | 0.33万 |
| 22 | 1999-02-01 | 31.09 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1999-03-01 | 31.778 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1999-04-01 | 29.928 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1999-05-03 | 30.99 | 2.5万 | 2.64万 | 0.14万 |
| 26 | 1999-06-01 | 35.178 | 2.6万 | 3.10万 | 0.50万 |
| 27 | 1999-07-01 | 33.921 | 2.7万 | 3.09万 | 0.39万 |
| 28 | 1999-08-02 | 33.671 | 2.8万 | 3.16万 | 0.36万 |
| 29 | 1999-09-01 | 33.171 | 2.9万 | 3.22万 | 0.32万 |
| 30 | 1999-10-01 | 33.413 | 3.0万 | 3.34万 | 0.34万 |
| 31 | 1999-11-01 | 32.913 | 3.1万 | 3.39万 | 0.29万 |
| 32 | 1999-12-01 | 33.351 | 3.2万 | 3.53万 | 0.33万 |
| 33 | 2000-01-03 | 35.468 | 3.3万 | 3.86万 | 0.56万 |
| 34 | 2000-02-01 | 33.968 | 3.4万 | 3.80万 | 0.40万 |
| 35 | 2000-03-01 | 34.843 | 3.5万 | 3.99万 | 0.49万 |
| 36 | 2000-04-03 | 34.898 | 3.6万 | 4.10万 | 0.50万 |
| 37 | 2000-05-01 | 37.023 | 3.7万 | 4.45万 | 0.75万 |
| 38 | 2000-06-01 | 37.648 | 3.8万 | 4.62万 | 0.82万 |
| 39 | 2000-07-03 | 39.578 | 3.9万 | 4.96万 | 1.06万 |
| 40 | 2000-08-01 | 41.203 | 4.0万 | 5.27万 | 1.27万 |
| 41 | 2000-09-01 | 39.641 | 4.1万 | 5.17万 | 1.07万 |
| 42 | 2000-10-02 | 39.328 | 4.2万 | 5.22万 | 1.02万 |
| 43 | 2000-11-01 | 39.133 | 4.3万 | 5.30万 | 1.00万 |
| 44 | 2000-12-01 | 41.946 | 4.4万 | 5.78万 | 1.38万 |
| 45 | 2001-01-02 | 42.501 | 4.5万 | 5.96万 | 1.46万 |
| 46 | 2001-02-01 | 41.638 | 4.6万 | 5.94万 | 1.34万 |
| 47 | 2001-03-01 | 43.878 | 4.7万 | 6.35万 | 1.65万 |
| 48 | 2001-04-02 | 43.618 | 4.8万 | 6.42万 | 1.62万 |
| 49 | 2001-05-01 | 43.648 | 4.9万 | 6.52万 | 1.62万 |
| 50 | 2001-06-01 | 43.528 | 5.0万 | 6.60万 | 1.60万 |
| 51 | 2001-07-02 | 45.648 | 5.1万 | 7.03万 | 1.93万 |
| 52 | 2001-08-01 | 46.708 | 5.2万 | 7.29万 | 2.09万 |
| 53 | 2001-09-04 | 46.258 | 5.3万 | 7.32万 | 2.02万 |
| 54 | 2001-10-01 | 47.408 | 5.4万 | 7.60万 | 2.20万 |
| 55 | 2001-11-01 | 47.068 | 5.5万 | 7.65万 | 2.15万 |
| 56 | 2001-12-03 | 48.618 | 5.6万 | 8.00万 | 2.40万 |
| 57 | 2002-01-02 | 48.668 | 5.7万 | 8.11万 | 2.41万 |
| 58 | 2002-02-01 | 48.368 | 5.8万 | 8.16万 | 2.36万 |
| 59 | 2002-03-01 | 49.588 | 5.9万 | 8.46万 | 2.56万 |
| 60 | 2002-04-01 | 52.708 | 6.0万 | 9.09万 | 3.09万 |
| 61 | 2002-05-01 | 54.078 | 6.1万 | 9.43万 | 3.33万 |
| 62 | 2002-06-03 | 54.788 | 6.2万 | 9.65万 | 3.45万 |
| 63 | 2002-07-01 | 56.948 | 6.3万 | 10.13万 | 3.83万 |
| 64 | 2002-08-01 | 52.108 | 6.4万 | 9.37万 | 2.97万 |
| 65 | 2002-09-03 | 52.128 | 6.5万 | 9.48万 | 2.98万 |
| 66 | 2002-10-01 | 51.258 | 6.6万 | 9.42万 | 2.82万 |
| 67 | 2002-11-01 | 51.798 | 6.7万 | 9.62万 | 2.92万 |
| 68 | 2002-12-02 | 50.278 | 6.8万 | 9.44万 | 2.64万 |
| 69 | 2003-01-02 | 51.978 | 6.9万 | 9.85万 | 2.95万 |
| 70 | 2003-02-03 | 50.608 | 7.0万 | 9.69万 | 2.69万 |
| 71 | 2003-03-03 | 51.548 | 7.1万 | 9.97万 | 2.87万 |
| 72 | 2003-04-01 | 52.558 | 7.2万 | 10.27万 | 3.07万 |
| 73 | 2003-05-01 | 52.608 | 7.3万 | 10.38万 | 3.08万 |
| 74 | 2003-06-02 | 54.288 | 7.4万 | 10.81万 | 3.41万 |
| 75 | 2003-07-01 | 55.938 | 7.5万 | 11.24万 | 3.74万 |
| 76 | 2003-08-01 | 56.048 | 7.6万 | 11.36万 | 3.76万 |
| 77 | 2003-09-02 | 58.788 | 7.7万 | 12.02万 | 4.32万 |
| 78 | 2003-10-01 | 60.298 | 7.8万 | 12.43万 | 4.63万 |
| 79 | 2003-11-03 | 63.868 | 7.9万 | 13.26万 | 5.36万 |
| 80 | 2003-12-01 | 68.478 | 8.0万 | 14.32万 | 6.32万 |
| 81 | 2004-01-02 | 69.728 | 8.1万 | 14.68万 | 6.58万 |
| 82 | 2004-02-02 | 75.078 | 8.2万 | 15.91万 | 7.71万 |
| 83 | 2004-03-01 | 73.778 | 8.3万 | 15.73万 | 7.43万 |
| 84 | 2004-04-01 | 76.528 | 8.4万 | 16.42万 | 8.02万 |
| 85 | 2004-05-03 | 69.528 | 8.5万 | 15.02万 | 6.52万 |
| 86 | 2004-06-01 | 67.528 | 8.6万 | 14.68万 | 6.08万 |
| 87 | 2004-07-01 | 70.298 | 8.7万 | 15.39万 | 6.69万 |
| 88 | 2004-08-02 | 74.758 | 8.8万 | 16.46万 | 7.66万 |
| 89 | 2004-09-01 | 77.338 | 8.9万 | 17.13万 | 8.23万 |
| 90 | 2004-10-01 | 80.238 | 9.0万 | 17.87万 | 8.87万 |
| 91 | 2004-11-01 | 80.928 | 9.1万 | 18.13万 | 9.03万 |
| 92 | 2004-12-01 | 88.058 | 9.2万 | 19.82万 | 10.62万 |
| 93 | 2005-01-03 | 87.478 | 9.3万 | 19.79万 | 10.49万 |
| 94 | 2005-02-01 | 81.248 | 9.4万 | 18.48万 | 9.08万 |
| 95 | 2005-03-01 | 82.938 | 9.5万 | 18.97万 | 9.47万 |
| 96 | 2005-04-01 | 78.668 | 9.6万 | 18.09万 | 8.49万 |
| 97 | 2005-05-02 | 83.538 | 9.7万 | 19.31万 | 9.61万 |
| 98 | 2005-06-01 | 85.428 | 9.8万 | 19.85万 | 10.05万 |
| 99 | 2005-07-01 | 89.238 | 9.9万 | 20.83万 | 10.93万 |
| 100 | 2005-08-01 | 96.188 | 10.0万 | 22.56万 | 12.56万 |
| 101 | 2005-09-01 | 99.138 | 10.1万 | 23.35万 | 13.25万 |
| 102 | 2005-10-03 | 100.018 | 10.2万 | 23.66万 | 13.46万 |
| 103 | 2005-11-01 | 96.418 | 10.3万 | 22.90万 | 12.60万 |
| 104 | 2005-12-01 | 101.268 | 10.4万 | 24.16万 | 13.76万 |
| 105 | 2006-01-03 | 99.578 | 10.5万 | 23.85万 | 13.35万 |
| 106 | 2006-02-01 | 105.598 | 10.6万 | 25.39万 | 14.79万 |
| 107 | 2006-03-01 | 106.198 | 10.7万 | 25.64万 | 14.94万 |
| 108 | 2006-04-03 | 111.198 | 10.8万 | 26.95万 | 16.15万 |
| 109 | 2006-05-01 | 107.998 | 10.9万 | 26.27万 | 15.37万 |
| 110 | 2006-06-01 | 104.698 | 11.0万 | 25.57万 | 14.57万 |
| 111 | 2006-07-03 | 107.638 | 11.1万 | 26.39万 | 15.29万 |
| 112 | 2006-08-01 | 112.768 | 11.2万 | 27.74万 | 16.54万 |
| 113 | 2006-09-01 | 115.488 | 11.3万 | 28.51万 | 17.21万 |
| 114 | 2006-10-02 | 113.288 | 11.4万 | 28.07万 | 16.67万 |
| 115 | 2006-11-01 | 117.168 | 11.5万 | 29.13万 | 17.63万 |
| 116 | 2006-12-01 | 122.398 | 11.6万 | 30.53万 | 18.93万 |
| 117 | 2007-01-03 | 120.938 | 11.7万 | 30.27万 | 18.57万 |
| 118 | 2007-02-01 | 129.648 | 11.8万 | 32.55万 | 20.75万 |
| 119 | 2007-03-01 | 125.528 | 11.9万 | 31.61万 | 19.71万 |
| 120 | 2007-04-02 | 121.888 | 12.0万 | 30.80万 | 18.80万 |
| 121 | 2007-05-01 | 126.638 | 12.1万 | 32.10万 | 20.00万 |
| 122 | 2007-06-01 | 126.318 | 12.2万 | 32.12万 | 19.92万 |
| 123 | 2007-07-02 | 121.468 | 12.3万 | 30.98万 | 18.68万 |
| 124 | 2007-08-01 | 109.288 | 12.4万 | 27.98万 | 15.58万 |
| 125 | 2007-09-04 | 116.268 | 12.5万 | 29.86万 | 17.36万 |
| 126 | 2007-10-01 | 119.468 | 12.6万 | 30.78万 | 18.18万 |
| 127 | 2007-11-01 | 120.048 | 12.7万 | 31.03万 | 18.33万 |
| 128 | 2007-12-03 | 121.538 | 12.8万 | 31.52万 | 18.72万 |
| 129 | 2008-01-02 | 126.138 | 12.9万 | 32.81万 | 19.91万 |
| 130 | 2008-02-01 | 123.648 | 13.0万 | 32.26万 | 19.26万 |
| 131 | 2008-03-03 | 114.838 | 13.1万 | 30.07万 | 16.97万 |
| 132 | 2008-04-01 | 122.258 | 13.2万 | 32.11万 | 18.91万 |
| 133 | 2008-05-01 | 129.978 | 13.3万 | 34.24万 | 20.94万 |
| 134 | 2008-06-02 | 126.028 | 13.4万 | 33.29万 | 19.89万 |
| 135 | 2008-07-01 | 123.388 | 13.5万 | 32.70万 | 19.20万 |
| 136 | 2008-08-01 | 129.198 | 13.6万 | 34.34万 | 20.74万 |
| 137 | 2008-09-02 | 133.598 | 13.7万 | 35.61万 | 21.91万 |
| 138 | 2008-10-01 | 137.898 | 13.8万 | 36.85万 | 23.05万 |
| 139 | 2008-11-03 | 93.958 | 13.9万 | 25.21万 | 11.31万 |
| 140 | 2008-12-01 | 59.088 | 14.0万 | 15.95万 | 1.95万 |
| 141 | 2009-01-02 | 84.898 | 14.1万 | 23.02万 | 8.92万 |
| 142 | 2009-02-02 | 86.128 | 14.2万 | 23.46万 | 9.26万 |
| 143 | 2009-03-02 | 62.498 | 14.3万 | 17.12万 | 2.82万 |
| 144 | 2009-04-01 | 63.428 | 14.4万 | 17.48万 | 3.08万 |
| 145 | 2009-05-01 | 61.688 | 14.5万 | 17.10万 | 2.60万 |
| 146 | 2009-06-01 | 64.838 | 14.6万 | 18.07万 | 3.47万 |
| 147 | 2009-07-01 | 63.498 | 14.7万 | 17.80万 | 3.10万 |
| 148 | 2009-08-03 | 67.188 | 14.8万 | 18.93万 | 4.13万 |
| 149 | 2009-09-01 | 79.448 | 14.9万 | 22.48万 | 7.58万 |
| 150 | 2009-10-01 | 80.698 | 15.0万 | 22.94万 | 7.94万 |
| 151 | 2009-11-02 | 81.628 | 15.1万 | 23.30万 | 8.20万 |
| 152 | 2009-12-01 | 85.208 | 15.2万 | 24.42万 | 9.22万 |
| 153 | 2010-01-04 | 91.698 | 15.3万 | 26.38万 | 11.08万 |
| 154 | 2010-02-01 | 88.868 | 15.4万 | 25.67万 | 10.27万 |
| 155 | 2010-03-01 | 90.048 | 15.5万 | 26.11万 | 10.61万 |
| 156 | 2010-04-01 | 96.528 | 15.6万 | 28.09万 | 12.49万 |
| 157 | 2010-05-03 | 101.518 | 15.7万 | 29.64万 | 13.94万 |
| 158 | 2010-06-01 | 92.748 | 15.8万 | 27.18万 | 11.38万 |
| 159 | 2010-07-01 | 92.258 | 15.9万 | 27.14万 | 11.24万 |
| 160 | 2010-08-02 | 101.678 | 16.0万 | 30.01万 | 14.01万 |
| 161 | 2010-09-01 | 98.658 | 16.1万 | 29.22万 | 13.12万 |
| 162 | 2010-10-01 | 100.248 | 16.2万 | 29.79万 | 13.59万 |
| 163 | 2010-11-01 | 102.738 | 16.3万 | 30.63万 | 14.33万 |
| 164 | 2010-12-01 | 97.078 | 16.4万 | 29.04万 | 12.64万 |
| 165 | 2011-01-03 | 104.158 | 16.5万 | 31.26万 | 14.76万 |
| 166 | 2011-02-01 | 107.248 | 16.6万 | 32.29万 | 15.69万 |
| 167 | 2011-03-01 | 107.358 | 16.7万 | 32.42万 | 15.72万 |
| 168 | 2011-04-01 | 108.528 | 16.8万 | 32.87万 | 16.07万 |
| 169 | 2011-05-02 | 111.848 | 16.9万 | 33.98万 | 17.08万 |
| 170 | 2011-06-01 | 109.928 | 17.0万 | 33.49万 | 16.49万 |
| 171 | 2011-07-01 | 109.558 | 17.1万 | 33.48万 | 16.38万 |
| 172 | 2011-08-01 | 111.948 | 17.2万 | 34.31万 | 17.11万 |
| 173 | 2011-09-01 | 101.888 | 17.3万 | 31.33万 | 14.03万 |
| 174 | 2011-10-03 | 88.208 | 17.4万 | 27.22万 | 9.82万 |
| 175 | 2011-11-01 | 94.458 | 17.5万 | 29.25万 | 11.75万 |
| 176 | 2011-12-01 | 97.018 | 17.6万 | 30.14万 | 12.54万 |
| 177 | 2012-01-03 | 100.328 | 17.7万 | 31.27万 | 13.57万 |
| 178 | 2012-02-01 | 104.978 | 17.8万 | 32.82万 | 15.02万 |
| 179 | 2012-03-01 | 103.688 | 17.9万 | 32.52万 | 14.62万 |
| 180 | 2012-04-02 | 105.408 | 18.0万 | 33.16万 | 15.16万 |
| 181 | 2012-05-01 | 107.638 | 18.1万 | 33.96万 | 15.86万 |
| 182 | 2012-06-01 | 99.978 | 18.2万 | 31.64万 | 13.44万 |
| 183 | 2012-07-02 | 105.248 | 18.3万 | 33.41万 | 15.11万 |
| 184 | 2012-08-01 | 105.268 | 18.4万 | 33.52万 | 15.12万 |
| 185 | 2012-09-04 | 106.948 | 18.5万 | 34.15万 | 15.65万 |
| 186 | 2012-10-01 | 105.788 | 18.6万 | 33.88万 | 15.28万 |
| 187 | 2012-11-01 | 102.708 | 18.7万 | 33.00万 | 14.30万 |
| 188 | 2012-12-03 | 101.478 | 18.8万 | 32.70万 | 13.90万 |
| 189 | 2013-01-02 | 104.228 | 18.9万 | 33.69万 | 14.79万 |
| 190 | 2013-02-01 | 106.498 | 19.0万 | 34.52万 | 15.52万 |
| 191 | 2013-03-01 | 104.608 | 19.1万 | 34.01万 | 14.91万 |
| 192 | 2013-04-01 | 105.068 | 19.2万 | 34.26万 | 15.06万 |
| 193 | 2013-05-01 | 106.828 | 19.3万 | 34.93万 | 15.63万 |
| 194 | 2013-06-03 | 102.898 | 19.4万 | 33.75万 | 14.35万 |
| 195 | 2013-07-01 | 100.868 | 19.5万 | 33.18万 | 13.68万 |
| 196 | 2013-08-01 | 103.288 | 19.6万 | 34.08万 | 14.48万 |
| 197 | 2013-09-03 | 96.348 | 19.7万 | 31.89万 | 12.19万 |
| 198 | 2013-10-01 | 100.038 | 19.8万 | 33.21万 | 13.41万 |
| 199 | 2013-11-01 | 101.948 | 19.9万 | 33.94万 | 14.04万 |
| 200 | 2013-12-02 | 98.678 | 20.0万 | 32.95万 | 12.95万 |
| 201 | 2014-01-02 | 99.938 | 20.1万 | 33.47万 | 13.37万 |
| 202 | 2014-02-03 | 105.708 | 20.2万 | 35.51万 | 15.31万 |
| 203 | 2014-03-03 | 109.048 | 20.3万 | 36.73万 | 16.43万 |
| 204 | 2014-04-01 | 108.808 | 20.4万 | 36.75万 | 16.35万 |
| 205 | 2014-05-01 | 110.478 | 20.5万 | 37.41万 | 16.91万 |
| 206 | 2014-06-02 | 113.798 | 20.6万 | 38.64万 | 18.04万 |
| 207 | 2014-07-01 | 115.458 | 20.7万 | 39.30万 | 18.60万 |
| 208 | 2014-08-01 | 115.698 | 20.8万 | 39.48万 | 18.68万 |
| 209 | 2014-09-02 | 116.748 | 20.9万 | 39.94万 | 19.04万 |
| 210 | 2014-10-01 | 112.508 | 21.0万 | 38.59万 | 17.59万 |
| 211 | 2014-11-03 | 122.138 | 21.1万 | 41.99万 | 20.89万 |
| 212 | 2014-12-01 | 124.228 | 21.2万 | 42.81万 | 21.61万 |
| 213 | 2015-01-02 | 128.878 | 21.3万 | 44.51万 | 23.21万 |
| 214 | 2015-02-02 | 136.038 | 21.4万 | 47.09万 | 25.69万 |
| 215 | 2015-03-02 | 136.498 | 21.5万 | 47.34万 | 25.84万 |
| 216 | 2015-04-01 | 136.608 | 21.6万 | 47.48万 | 25.88万 |
| 217 | 2015-05-01 | 133.208 | 21.7万 | 46.40万 | 24.70万 |
| 218 | 2015-06-01 | 133.428 | 21.8万 | 46.58万 | 24.78万 |
| 219 | 2015-07-01 | 129.498 | 21.9万 | 45.31万 | 23.41万 |
| 220 | 2015-08-03 | 134.788 | 22.0万 | 47.26万 | 25.26万 |
| 221 | 2015-09-01 | 124.838 | 22.1万 | 43.87万 | 21.77万 |
| 222 | 2015-10-01 | 125.858 | 22.2万 | 44.33万 | 22.13万 |
| 223 | 2015-11-02 | 132.778 | 22.3万 | 46.86万 | 24.56万 |
| 224 | 2015-12-01 | 134.418 | 22.4万 | 47.54万 | 25.14万 |
| 225 | 2016-01-04 | 131.248 | 22.5万 | 46.52万 | 24.02万 |
| 226 | 2016-02-01 | 120.288 | 22.6万 | 42.74万 | 20.14万 |
| 227 | 2016-03-01 | 123.428 | 22.7万 | 43.95万 | 21.25万 |
| 228 | 2016-04-01 | 133.498 | 22.8万 | 47.64万 | 24.84万 |
| 229 | 2016-05-02 | 137.098 | 22.9万 | 49.02万 | 26.12万 |
| 230 | 2016-06-01 | 139.408 | 23.0万 | 49.95万 | 26.95万 |
| 231 | 2016-07-01 | 147.968 | 23.1万 | 53.12万 | 30.02万 |
| 232 | 2016-08-01 | 156.288 | 23.2万 | 56.20万 | 33.00万 |
| 233 | 2016-09-01 | 153.728 | 23.3万 | 55.38万 | 32.08万 |
| 234 | 2016-10-03 | 150.848 | 23.4万 | 54.44万 | 31.04万 |
| 235 | 2016-11-01 | 151.888 | 23.5万 | 54.92万 | 31.42万 |
| 236 | 2016-12-01 | 151.698 | 23.6万 | 54.95万 | 31.35万 |
| 237 | 2017-01-03 | 155.948 | 23.7万 | 56.59万 | 32.89万 |
| 238 | 2017-02-01 | 153.648 | 23.8万 | 55.86万 | 32.06万 |
| 239 | 2017-03-01 | 163.548 | 23.9万 | 59.55万 | 35.65万 |
| 240 | 2017-04-03 | 156.948 | 24.0万 | 57.25万 | 33.25万 |
| 241 | 2017-05-01 | 159.018 | 24.1万 | 58.11万 | 34.01万 |
| 242 | 2017-06-01 | 164.138 | 24.2万 | 60.08万 | 35.88万 |
| 243 | 2017-07-03 | 167.988 | 24.3万 | 61.59万 | 37.29万 |
| 244 | 2017-08-01 | 168.068 | 24.4万 | 61.72万 | 37.32万 |
| 245 | 2017-09-01 | 168.358 | 24.5万 | 61.92万 | 37.42万 |
| 246 | 2017-10-02 | 166.658 | 24.6万 | 61.40万 | 36.80万 |
| 247 | 2017-11-01 | 173.128 | 24.7万 | 63.88万 | 39.18万 |
| 248 | 2017-12-01 | 176.608 | 24.8万 | 65.26万 | 40.46万 |
| 249 | 2018-01-02 | 178.748 | 24.9万 | 66.16万 | 41.26万 |
| 250 | 2018-02-01 | 174.098 | 25.0万 | 64.53万 | 39.53万 |
| 251 | 2018-03-01 | 171.418 | 25.1万 | 63.64万 | 38.54万 |
| 252 | 2018-04-02 | 171.508 | 25.2万 | 63.77万 | 38.57万 |
| 253 | 2018-05-01 | 179.128 | 25.3万 | 66.71万 | 41.41万 |
| 254 | 2018-06-01 | 175.298 | 25.4万 | 65.38万 | 39.98万 |
| 255 | 2018-07-02 | 176.328 | 25.5万 | 65.87万 | 40.37万 |
| 256 | 2018-08-01 | 178.818 | 25.6万 | 66.90万 | 41.30万 |
| 257 | 2018-09-04 | 176.628 | 25.7万 | 66.18万 | 40.48万 |
| 258 | 2018-10-01 | 174.928 | 25.8万 | 65.64万 | 39.84万 |
| 259 | 2018-11-01 | 173.868 | 25.9万 | 65.34万 | 39.44万 |
| 260 | 2018-12-03 | 177.478 | 26.0万 | 66.80万 | 40.80万 |
| 261 | 2019-01-02 | 163.918 | 26.1万 | 61.79万 | 35.69万 |
| 262 | 2019-02-01 | 183.188 | 26.2万 | 69.16万 | 42.96万 |
| 263 | 2019-03-01 | 188.458 | 26.3万 | 71.25万 | 44.95万 |
| 264 | 2019-04-01 | 195.058 | 26.4万 | 73.84万 | 47.44万 |
| 265 | 2019-05-01 | 195.508 | 26.5万 | 74.11万 | 47.61万 |
| 266 | 2019-06-03 | 200.788 | 26.6万 | 76.22万 | 49.62万 |
| 267 | 2019-07-01 | 197.708 | 26.7万 | 75.15万 | 48.45万 |
| 268 | 2019-08-01 | 200.058 | 26.8万 | 76.14万 | 49.34万 |
| 269 | 2019-09-03 | 204.508 | 26.9万 | 77.93万 | 51.03万 |
| 270 | 2019-10-01 | 208.658 | 27.0万 | 79.62万 | 52.62万 |
| 271 | 2019-11-01 | 213.938 | 27.1万 | 81.73万 | 54.63万 |
| 272 | 2019-12-02 | 215.128 | 27.2万 | 82.28万 | 55.08万 |
| 273 | 2020-01-02 | 216.278 | 27.3万 | 82.82万 | 55.52万 |
| 274 | 2020-02-03 | 221.358 | 27.4万 | 84.87万 | 57.47万 |
| 275 | 2020-03-02 | 212.128 | 27.5万 | 81.43万 | 53.93万 |
| 276 | 2020-04-01 | 188.818 | 27.6万 | 72.58万 | 44.98万 |
| 277 | 2020-05-01 | 208.568 | 27.7万 | 80.27万 | 52.57万 |
| 278 | 2020-06-01 | 211.678 | 27.8万 | 81.57万 | 53.77万 |
| 279 | 2020-07-01 | 224.048 | 27.9万 | 86.44万 | 58.54万 |
| 280 | 2020-08-03 | 234.968 | 28.0万 | 90.75万 | 62.75万 |
| 281 | 2020-09-01 | 225.178 | 28.1万 | 87.07万 | 58.97万 |
| 282 | 2020-10-01 | 222.888 | 28.2万 | 86.28万 | 58.08万 |
| 283 | 2020-11-02 | 214.618 | 28.3万 | 83.18万 | 54.88万 |
| 284 | 2020-12-01 | 227.808 | 28.4万 | 88.40万 | 60.00万 |
| 285 | 2021-01-04 | 231.558 | 28.5万 | 89.95万 | 61.45万 |
| 286 | 2021-02-01 | 230.348 | 28.6万 | 89.58万 | 60.98万 |
| 287 | 2021-03-01 | 220.368 | 28.7万 | 85.80万 | 57.10万 |
| 288 | 2021-04-01 | 231.598 | 28.8万 | 90.27万 | 61.47万 |
| 289 | 2021-05-03 | 241.838 | 28.9万 | 94.36万 | 65.46万 |
| 290 | 2021-06-01 | 242.598 | 29.0万 | 94.76万 | 65.76万 |
| 291 | 2021-07-01 | 245.258 | 29.1万 | 95.90万 | 66.80万 |
| 292 | 2021-08-02 | 266.008 | 29.2万 | 104.11万 | 74.91万 |
| 293 | 2021-09-01 | 271.738 | 29.3万 | 106.46万 | 77.16万 |
| 294 | 2021-10-01 | 258.148 | 29.4万 | 101.23万 | 71.83万 |
| 295 | 2021-11-01 | 269.118 | 29.5万 | 105.63万 | 76.13万 |
| 296 | 2021-12-01 | 262.308 | 29.6万 | 103.06万 | 73.46万 |
| 297 | 2022-01-03 | 285.098 | 29.7万 | 112.11万 | 82.41万 |
| 298 | 2022-02-01 | 260.548 | 29.8万 | 102.56万 | 72.76万 |
| 299 | 2022-03-01 | 253.078 | 29.9万 | 99.72万 | 69.82万 |
| 300 | 2022-04-01 | 272.388 | 30.0万 | 107.43万 | 77.43万 |
| 301 | 2022-05-02 | 244.568 | 30.1万 | 96.56万 | 66.46万 |
| 302 | 2022-06-01 | 230.228 | 30.2万 | 90.99万 | 60.79万 |
| 303 | 2022-07-01 | 215.728 | 30.3万 | 85.36万 | 55.06万 |
| 304 | 2022-08-01 | 231.918 | 30.4万 | 91.87万 | 61.47万 |
| 305 | 2022-09-01 | 219.348 | 30.5万 | 86.99万 | 56.49万 |
| 306 | 2022-10-03 | 212.868 | 30.6万 | 84.52万 | 53.92万 |
| 307 | 2022-11-01 | 213.538 | 30.7万 | 84.89万 | 54.19万 |
| 308 | 2022-12-01 | 223.648 | 30.8万 | 89.01万 | 58.21万 |
| 309 | 2023-01-03 | 214.098 | 30.9万 | 85.31万 | 54.41万 |
| 310 | 2023-02-01 | 233.258 | 31.0万 | 93.04万 | 62.04万 |
| 311 | 2023-03-01 | 212.898 | 31.1万 | 85.02万 | 53.92万 |
| 312 | 2023-04-03 | 195.558 | 31.2万 | 78.19万 | 46.99万 |
| 313 | 2023-05-01 | 193.018 | 31.3万 | 77.28万 | 45.98万 |
| 314 | 2023-06-01 | 183.568 | 31.4万 | 73.59万 | 42.19万 |
| 315 | 2023-07-03 | 188.558 | 31.5万 | 75.70万 | 44.20万 |
| 316 | 2023-08-01 | 194.498 | 31.6万 | 78.18万 | 46.58万 |
| 317 | 2023-09-01 | 189.388 | 31.7万 | 76.23万 | 44.53万 |
| 318 | 2023-10-02 | 171.858 | 31.8万 | 69.27万 | 37.47万 |
| 319 | 2023-11-01 | 166.578 | 31.9万 | 67.24万 | 35.34万 |
| 320 | 2023-12-01 | 191.818 | 32.0万 | 77.53万 | 45.53万 |
| 321 | 2024-01-02 | 204.258 | 32.1万 | 82.66万 | 50.56万 |
| 322 | 2024-02-01 | 197.418 | 32.2万 | 79.99万 | 47.79万 |
| 323 | 2024-03-01 | 199.218 | 32.3万 | 80.82万 | 48.52万 |
| 324 | 2024-04-01 | 201.718 | 32.4万 | 81.93万 | 49.53万 |
| 325 | 2024-05-01 | 193.008 | 32.5万 | 78.50万 | 46.00万 |
| 326 | 2024-06-03 | 193.888 | 32.6万 | 78.95万 | 46.35万 |
| 327 | 2024-07-01 | 193.328 | 32.7万 | 78.83万 | 46.13万 |
| 328 | 2024-08-01 | 192.538 | 32.8万 | 78.60万 | 45.80万 |
| 329 | 2024-09-03 | 195.948 | 32.9万 | 80.10万 | 47.20万 |
| 330 | 2024-10-01 | 195.928 | 33.0万 | 80.19万 | 47.19万 |
| 331 | 2024-11-01 | 189.678 | 33.1万 | 77.73万 | 44.63万 |
| 332 | 2024-12-02 | 188.518 | 33.2万 | 77.35万 | 44.15万 |
| 333 | 2025-01-02 | 177.638 | 33.3万 | 72.99万 | 39.69万 |
| 334 | 2025-02-03 | 174.718 | 33.4万 | 71.89万 | 38.49万 |
| 335 | 2025-03-03 | 181.638 | 33.5万 | 74.84万 | 41.34万 |
| 336 | 2025-04-01 | 172.608 | 33.6万 | 71.22万 | 37.62万 |
| 337 | 2025-05-01 | 154.878 | 33.7万 | 64.00万 | 30.30万 |
| 338 | 2025-06-02 | 151.058 | 33.8万 | 62.52万 | 28.72万 |
| 339 | 2025-07-01 | 157.268 | 33.9万 | 65.19万 | 31.29万 |
| 340 | 2025-08-01 | 158.788 | 34.0万 | 65.92万 | 31.92万 |
| 341 | 2025-09-02 | 163.688 | 34.1万 | 68.06万 | 33.96万 |
| 342 | 2025-10-01 | 167.558 | 34.2万 | 69.77万 | 35.57万 |
| 343 | 2025-11-03 | 139.788 | 34.3万 | 58.30万 | 24.00万 |
| 344 | 2025-12-01 | 137.198 | 34.4万 | 57.32万 | 22.92万 |
| 345 | 2026-01-02 | 133.068 | 34.5万 | 55.70万 | 21.20万 |