总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-05-13 | 14 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-06-01 | 14.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-07-01 | 12 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1992-08-03 | 11.51 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1992-09-01 | 11.135 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1992-10-01 | 10.885 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1992-11-02 | 13.645 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1992-12-01 | 17.02 | 0.8万 | 1.06万 | 0.26万 |
| 9 | 1993-01-04 | 15.02 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1993-02-01 | 16.03 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1993-03-01 | 14.155 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1993-04-01 | 12.78 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1993-05-03 | 9.53 | 1.3万 | 0.96万 | -0.34万 |
| 14 | 1993-06-01 | 9.29 | 1.4万 | 1.04万 | -0.36万 |
| 15 | 1993-07-01 | 8.915 | 1.5万 | 1.09万 | -0.41万 |
| 16 | 1993-08-02 | 8.8 | 1.6万 | 1.18万 | -0.42万 |
| 17 | 1993-09-01 | 8.925 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 1993-10-01 | 11.3 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1993-11-01 | 12.935 | 1.9万 | 2.09万 | 0.19万 |
| 20 | 1993-12-01 | 14.31 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1994-01-03 | 15.06 | 2.1万 | 2.64万 | 0.54万 |
| 22 | 1994-02-01 | 14.57 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1994-03-01 | 13.82 | 2.3万 | 2.62万 | 0.32万 |
| 24 | 1994-04-04 | 12.82 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1994-05-02 | 12.508 | 2.5万 | 2.57万 | 0.07万 |
| 26 | 1994-06-01 | 10.955 | 2.6万 | 2.35万 | -0.25万 |
| 27 | 1994-07-01 | 13.58 | 2.7万 | 3.01万 | 0.31万 |
| 28 | 1994-08-01 | 12.465 | 2.8万 | 2.87万 | 0.07万 |
| 29 | 1994-09-01 | 14.09 | 2.9万 | 3.34万 | 0.44万 |
| 30 | 1994-10-03 | 13.965 | 3.0万 | 3.41万 | 0.41万 |
| 31 | 1994-11-01 | 12.725 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 1994-12-01 | 11.725 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1995-01-03 | 12.85 | 3.3万 | 3.45万 | 0.15万 |
| 34 | 1995-02-01 | 11.975 | 3.4万 | 3.31万 | -0.09万 |
| 35 | 1995-03-01 | 12.36 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 1995-04-03 | 10.985 | 3.6万 | 3.23万 | -0.37万 |
| 37 | 1995-05-01 | 10.11 | 3.7万 | 3.07万 | -0.63万 |
| 38 | 1995-06-01 | 9.87 | 3.8万 | 3.10万 | -0.70万 |
| 39 | 1995-07-03 | 9.37 | 3.9万 | 3.04万 | -0.86万 |
| 40 | 1995-08-01 | 12.245 | 4.0万 | 4.07万 | 0.07万 |
| 41 | 1995-09-01 | 11.818 | 4.1万 | 4.03万 | -0.07万 |
| 42 | 1995-10-02 | 11.443 | 4.2万 | 4.00万 | -0.20万 |
| 43 | 1995-11-01 | 8.88 | 4.3万 | 3.21万 | -1.09万 |
| 44 | 1995-12-01 | 8.64 | 4.4万 | 3.22万 | -1.18万 |
| 45 | 1996-01-02 | 8.265 | 4.5万 | 3.18万 | -1.32万 |
| 46 | 1996-02-01 | 6.265 | 4.6万 | 2.51万 | -2.09万 |
| 47 | 1996-03-01 | 6.65 | 4.7万 | 2.77万 | -1.93万 |
| 48 | 1996-04-01 | 9.025 | 4.8万 | 3.85万 | -0.95万 |
| 49 | 1996-05-01 | 7.775 | 4.9万 | 3.42万 | -1.48万 |
| 50 | 1996-06-03 | 8.025 | 5.0万 | 3.63万 | -1.37万 |
| 51 | 1996-07-01 | 7.65 | 5.1万 | 3.56万 | -1.54万 |
| 52 | 1996-08-01 | 6.275 | 5.2万 | 3.02万 | -2.18万 |
| 53 | 1996-09-03 | 6.275 | 5.3万 | 3.12万 | -2.18万 |
| 54 | 1996-10-01 | 6.525 | 5.4万 | 3.34万 | -2.06万 |
| 55 | 1996-11-01 | 5.213 | 5.5万 | 2.77万 | -2.73万 |
| 56 | 1996-12-02 | 5.041 | 5.6万 | 2.78万 | -2.82万 |
| 57 | 1997-01-02 | 4.588 | 5.7万 | 2.63万 | -3.07万 |
| 58 | 1997-02-03 | 4.9 | 5.8万 | 2.91万 | -2.89万 |
| 59 | 1997-03-03 | 5.4 | 5.9万 | 3.31万 | -2.59万 |
| 60 | 1997-04-01 | 5.025 | 6.0万 | 3.18万 | -2.82万 |
| 61 | 1997-05-01 | 5.65 | 6.1万 | 3.67万 | -2.43万 |
| 62 | 1997-06-02 | 6.275 | 6.2万 | 4.18万 | -2.02万 |
| 63 | 1997-07-01 | 9.275 | 6.3万 | 6.28万 | -0.02万 |
| 64 | 1997-08-01 | 9.838 | 6.4万 | 6.76万 | 0.36万 |
| 65 | 1997-09-02 | 10.9 | 6.5万 | 7.59万 | 1.09万 |
| 66 | 1997-10-01 | 12.15 | 6.6万 | 8.56万 | 1.96万 |
| 67 | 1997-11-03 | 12.275 | 6.7万 | 8.74万 | 2.04万 |
| 68 | 1997-12-01 | 11.15 | 6.8万 | 8.04万 | 1.24万 |
| 69 | 1998-01-02 | 10.4 | 6.9万 | 7.60万 | 0.70万 |
| 70 | 1998-02-02 | 10.65 | 7.0万 | 7.88万 | 0.88万 |
| 71 | 1998-03-02 | 11.025 | 7.1万 | 8.26万 | 1.16万 |
| 72 | 1998-04-01 | 11.275 | 7.2万 | 8.55万 | 1.35万 |
| 73 | 1998-05-01 | 10.775 | 7.3万 | 8.27万 | 0.97万 |
| 74 | 1998-06-01 | 10.15 | 7.4万 | 7.89万 | 0.49万 |
| 75 | 1998-07-01 | 9.65 | 7.5万 | 7.60万 | 0.10万 |
| 76 | 1998-08-03 | 8.15 | 7.6万 | 6.52万 | -1.08万 |
| 77 | 1998-09-01 | 7.025 | 7.7万 | 5.72万 | -1.98万 |
| 78 | 1998-10-01 | 5.713 | 7.8万 | 4.75万 | -3.05万 |
| 79 | 1998-11-02 | 5.963 | 7.9万 | 5.06万 | -2.84万 |
| 80 | 1998-12-01 | 6.15 | 8.0万 | 5.32万 | -2.68万 |
| 81 | 1999-01-04 | 5.4 | 8.1万 | 4.77万 | -3.33万 |
| 82 | 1999-02-01 | 9.025 | 8.2万 | 8.07万 | -0.13万 |
| 83 | 1999-03-01 | 8.682 | 8.3万 | 7.86万 | -0.44万 |
| 84 | 1999-04-01 | 7.869 | 8.4万 | 7.23万 | -1.17万 |
| 85 | 1999-05-03 | 10.119 | 8.5万 | 9.40万 | 0.90万 |
| 86 | 1999-06-01 | 9.932 | 8.6万 | 9.32万 | 0.72万 |
| 87 | 1999-07-01 | 10.807 | 8.7万 | 10.24万 | 1.54万 |
| 88 | 1999-08-02 | 11.932 | 8.8万 | 11.41万 | 2.61万 |
| 89 | 1999-09-01 | 13.619 | 8.9万 | 13.12万 | 4.22万 |
| 90 | 1999-10-01 | 13.182 | 9.0万 | 12.80万 | 3.80万 |
| 91 | 1999-11-01 | 14.244 | 9.1万 | 13.93万 | 4.83万 |
| 92 | 1999-12-01 | 13.869 | 9.2万 | 13.67万 | 4.47万 |
| 93 | 2000-01-03 | 13.432 | 9.3万 | 13.33万 | 4.03万 |
| 94 | 2000-02-01 | 12.619 | 9.4万 | 12.63万 | 3.23万 |
| 95 | 2000-03-01 | 10.369 | 9.5万 | 10.48万 | 0.98万 |
| 96 | 2000-04-03 | 12.119 | 9.6万 | 12.34万 | 2.74万 |
| 97 | 2000-05-01 | 14.307 | 9.7万 | 14.67万 | 4.97万 |
| 98 | 2000-06-01 | 12.369 | 9.8万 | 12.79万 | 2.99万 |
| 99 | 2000-07-03 | 11.869 | 9.9万 | 12.37万 | 2.47万 |
| 100 | 2000-08-01 | 15.119 | 10.0万 | 15.86万 | 5.86万 |
| 101 | 2000-09-01 | 15.932 | 10.1万 | 16.81万 | 6.71万 |
| 102 | 2000-10-02 | 15.619 | 10.2万 | 16.58万 | 6.38万 |
| 103 | 2000-11-01 | 17.432 | 10.3万 | 18.60万 | 8.30万 |
| 104 | 2000-12-01 | 18.307 | 10.4万 | 19.64万 | 9.24万 |
| 105 | 2001-01-02 | 18.182 | 10.5万 | 19.60万 | 9.10万 |
| 106 | 2001-02-01 | 21.432 | 10.6万 | 23.21万 | 12.61万 |
| 107 | 2001-03-01 | 19.057 | 10.7万 | 20.73万 | 10.03万 |
| 108 | 2001-04-02 | 16.432 | 10.8万 | 17.98万 | 7.18万 |
| 109 | 2001-05-01 | 20.819 | 10.9万 | 22.88万 | 11.98万 |
| 110 | 2001-06-01 | 21.819 | 11.0万 | 24.08万 | 13.08万 |
| 111 | 2001-07-02 | 23.819 | 11.1万 | 26.38万 | 15.28万 |
| 112 | 2001-08-01 | 28.269 | 11.2万 | 31.41万 | 20.21万 |
| 113 | 2001-09-04 | 27.559 | 11.3万 | 30.72万 | 19.42万 |
| 114 | 2001-10-01 | 19.819 | 11.4万 | 22.19万 | 10.79万 |
| 115 | 2001-11-01 | 24.639 | 11.5万 | 27.69万 | 16.19万 |
| 116 | 2001-12-03 | 26.099 | 11.6万 | 29.43万 | 17.83万 |
| 117 | 2002-01-02 | 29.369 | 11.7万 | 33.22万 | 21.52万 |
| 118 | 2002-02-01 | 28.829 | 11.8万 | 32.71万 | 20.91万 |
| 119 | 2002-03-01 | 27.619 | 11.9万 | 31.44万 | 19.54万 |
| 120 | 2002-04-01 | 27.619 | 12.0万 | 31.54万 | 19.54万 |
| 121 | 2002-05-01 | 24.769 | 12.1万 | 28.38万 | 16.28万 |
| 122 | 2002-06-03 | 24.129 | 12.2万 | 27.75万 | 15.55万 |
| 123 | 2002-07-01 | 25.049 | 12.3万 | 28.91万 | 16.61万 |
| 124 | 2002-08-01 | 21.089 | 12.4万 | 24.44万 | 12.04万 |
| 125 | 2002-09-03 | 26.629 | 12.5万 | 30.96万 | 18.46万 |
| 126 | 2002-10-01 | 29.859 | 12.6万 | 34.81万 | 22.21万 |
| 127 | 2002-11-01 | 30.869 | 12.7万 | 36.09万 | 23.39万 |
| 128 | 2002-12-02 | 30.599 | 12.8万 | 35.87万 | 23.07万 |
| 129 | 2003-01-02 | 28.229 | 12.9万 | 33.20万 | 20.30万 |
| 130 | 2003-02-03 | 24.959 | 13.0万 | 29.45万 | 16.45万 |
| 131 | 2003-03-03 | 25.259 | 13.1万 | 29.90万 | 16.80万 |
| 132 | 2003-04-01 | 26.499 | 13.2万 | 31.47万 | 18.27万 |
| 133 | 2003-05-01 | 26.399 | 13.3万 | 31.45万 | 18.15万 |
| 134 | 2003-06-02 | 27.949 | 13.4万 | 33.40万 | 20.00万 |
| 135 | 2003-07-01 | 24.949 | 13.5万 | 29.92万 | 16.42万 |
| 136 | 2003-08-01 | 28.229 | 13.6万 | 33.95万 | 20.35万 |
| 137 | 2003-09-02 | 29.069 | 13.7万 | 35.06万 | 21.36万 |
| 138 | 2003-10-01 | 29.869 | 13.8万 | 36.12万 | 22.32万 |
| 139 | 2003-11-03 | 35.149 | 13.9万 | 42.61万 | 28.71万 |
| 140 | 2003-12-01 | 32.949 | 14.0万 | 40.04万 | 26.04万 |
| 141 | 2004-01-02 | 32.939 | 14.1万 | 40.13万 | 26.03万 |
| 142 | 2004-02-02 | 29.189 | 14.2万 | 35.66万 | 21.46万 |
| 143 | 2004-03-01 | 28.659 | 14.3万 | 35.11万 | 20.81万 |
| 144 | 2004-04-01 | 28.269 | 14.4万 | 34.74万 | 20.34万 |
| 145 | 2004-05-03 | 27.889 | 14.5万 | 34.37万 | 19.87万 |
| 146 | 2004-06-01 | 31.399 | 14.6万 | 38.79万 | 24.19万 |
| 147 | 2004-07-01 | 33.709 | 14.7万 | 41.75万 | 27.05万 |
| 148 | 2004-08-02 | 37.539 | 14.8万 | 46.59万 | 31.79万 |
| 149 | 2004-09-01 | 35.569 | 14.9万 | 44.25万 | 29.35万 |
| 150 | 2004-10-01 | 39.699 | 15.0万 | 49.48万 | 34.48万 |
| 151 | 2004-11-01 | 41.089 | 15.1万 | 51.32万 | 36.22万 |
| 152 | 2004-12-01 | 45.109 | 15.2万 | 56.44万 | 41.24万 |
| 153 | 2005-01-03 | 46.599 | 15.3万 | 58.40万 | 43.10万 |
| 154 | 2005-02-01 | 42.529 | 15.4万 | 53.40万 | 38.00万 |
| 155 | 2005-03-01 | 45.199 | 15.5万 | 56.85万 | 41.35万 |
| 156 | 2005-04-01 | 39.889 | 15.6万 | 50.27万 | 34.67万 |
| 157 | 2005-05-02 | 34.289 | 15.7万 | 43.32万 | 27.62万 |
| 158 | 2005-06-01 | 34.919 | 15.8万 | 44.21万 | 28.41万 |
| 159 | 2005-07-01 | 34.469 | 15.9万 | 43.74万 | 27.84万 |
| 160 | 2005-08-01 | 36.469 | 16.0万 | 46.38万 | 30.38万 |
| 161 | 2005-09-01 | 36.929 | 16.1万 | 47.07万 | 30.97万 |
| 162 | 2005-10-03 | 36.469 | 16.2万 | 46.58万 | 30.38万 |
| 163 | 2005-11-01 | 40.829 | 16.3万 | 52.25万 | 35.95万 |
| 164 | 2005-12-01 | 43.599 | 16.4万 | 55.89万 | 39.49万 |
| 165 | 2006-01-03 | 46.789 | 16.5万 | 60.08万 | 43.58万 |
| 166 | 2006-02-01 | 45.219 | 16.6万 | 58.17万 | 41.57万 |
| 167 | 2006-03-01 | 45.049 | 16.7万 | 58.05万 | 41.35万 |
| 168 | 2006-04-03 | 42.029 | 16.8万 | 54.26万 | 37.46万 |
| 169 | 2006-05-01 | 44.709 | 16.9万 | 57.82万 | 40.92万 |
| 170 | 2006-06-01 | 45.019 | 17.0万 | 58.32万 | 41.32万 |
| 171 | 2006-07-03 | 53.079 | 17.1万 | 68.86万 | 51.76万 |
| 172 | 2006-08-01 | 46.569 | 17.2万 | 60.51万 | 43.31万 |
| 173 | 2006-09-01 | 47.069 | 17.3万 | 61.26万 | 43.96万 |
| 174 | 2006-10-02 | 45.049 | 17.4万 | 58.73万 | 41.33万 |
| 175 | 2006-11-01 | 43.259 | 17.5万 | 56.50万 | 39.00万 |
| 176 | 2006-12-01 | 40.019 | 17.6万 | 52.37万 | 34.77万 |
| 177 | 2007-01-03 | 39.859 | 17.7万 | 52.26万 | 34.56万 |
| 178 | 2007-02-01 | 41.649 | 17.8万 | 54.70万 | 36.90万 |
| 179 | 2007-03-01 | 41.859 | 17.9万 | 55.08万 | 37.18万 |
| 180 | 2007-04-02 | 38.099 | 18.0万 | 50.23万 | 32.23万 |
| 181 | 2007-05-01 | 42.309 | 18.1万 | 55.88万 | 37.78万 |
| 182 | 2007-06-01 | 44.209 | 18.2万 | 58.49万 | 40.29万 |
| 183 | 2007-07-02 | 42.509 | 18.3万 | 56.34万 | 38.04万 |
| 184 | 2007-08-01 | 39.809 | 18.4万 | 52.87万 | 34.47万 |
| 185 | 2007-09-04 | 39.659 | 18.5万 | 52.77万 | 34.27万 |
| 186 | 2007-10-01 | 36.159 | 18.6万 | 48.21万 | 29.61万 |
| 187 | 2007-11-01 | 29.119 | 18.7万 | 38.92万 | 20.22万 |
| 188 | 2007-12-03 | 25.589 | 18.8万 | 34.30万 | 15.50万 |
| 189 | 2008-01-02 | 23.969 | 18.9万 | 32.23万 | 13.33万 |
| 190 | 2008-02-01 | 33.309 | 19.0万 | 44.89万 | 25.89万 |
| 191 | 2008-03-03 | 31.919 | 19.1万 | 43.12万 | 24.02万 |
| 192 | 2008-04-01 | 36.909 | 19.2万 | 49.96万 | 30.76万 |
| 193 | 2008-05-01 | 45.359 | 19.3万 | 61.50万 | 42.20万 |
| 194 | 2008-06-02 | 38.819 | 19.4万 | 52.73万 | 33.33万 |
| 195 | 2008-07-01 | 40.539 | 19.5万 | 55.17万 | 35.67万 |
| 196 | 2008-08-01 | 39.639 | 19.6万 | 54.04万 | 34.44万 |
| 197 | 2008-09-02 | 38.999 | 19.7万 | 53.27万 | 33.57万 |
| 198 | 2008-10-01 | 37.859 | 19.8万 | 51.81万 | 32.01万 |
| 199 | 2008-11-03 | 33.039 | 19.9万 | 45.32万 | 25.42万 |
| 200 | 2008-12-01 | 29.649 | 20.0万 | 40.77万 | 20.77万 |
| 201 | 2009-01-02 | 34.629 | 20.1万 | 47.71万 | 27.61万 |
| 202 | 2009-02-02 | 27.099 | 20.2万 | 37.44万 | 17.24万 |
| 203 | 2009-03-02 | 20.499 | 20.3万 | 28.42万 | 8.12万 |
| 204 | 2009-04-01 | 23.329 | 20.4万 | 32.44万 | 12.04万 |
| 205 | 2009-05-01 | 27.619 | 20.5万 | 38.51万 | 18.01万 |
| 206 | 2009-06-01 | 34.679 | 20.6万 | 48.45万 | 27.85万 |
| 207 | 2009-07-01 | 32.139 | 20.7万 | 45.01万 | 24.31万 |
| 208 | 2009-08-03 | 32.949 | 20.8万 | 46.24万 | 25.44万 |
| 209 | 2009-09-01 | 36.239 | 20.9万 | 50.96万 | 30.06万 |
| 210 | 2009-10-01 | 33.309 | 21.0万 | 46.94万 | 25.94万 |
| 211 | 2009-11-02 | 29.009 | 21.1万 | 40.98万 | 19.88万 |
| 212 | 2009-12-01 | 30.149 | 21.2万 | 42.69万 | 21.49万 |
| 213 | 2010-01-04 | 33.139 | 21.3万 | 47.02万 | 25.72万 |
| 214 | 2010-02-01 | 27.119 | 21.4万 | 38.58万 | 17.18万 |
| 215 | 2010-03-01 | 31.439 | 21.5万 | 44.83万 | 23.33万 |
| 216 | 2010-04-01 | 35.059 | 21.6万 | 50.09万 | 28.49万 |
| 217 | 2010-05-03 | 35.709 | 21.7万 | 51.12万 | 29.42万 |
| 218 | 2010-06-01 | 27.339 | 21.8万 | 39.23万 | 17.43万 |
| 219 | 2010-07-01 | 24.829 | 21.9万 | 35.73万 | 13.83万 |
| 220 | 2010-08-02 | 27.829 | 22.0万 | 40.15万 | 18.15万 |
| 221 | 2010-09-01 | 25.949 | 22.1万 | 37.54万 | 15.44万 |
| 222 | 2010-10-01 | 28.449 | 22.2万 | 41.25万 | 19.05万 |
| 223 | 2010-11-01 | 30.969 | 22.3万 | 45.01万 | 22.71万 |
| 224 | 2010-12-01 | 29.979 | 22.4万 | 43.67万 | 21.27万 |
| 225 | 2011-01-03 | 32.659 | 22.5万 | 47.67万 | 25.17万 |
| 226 | 2011-02-01 | 30.929 | 22.6万 | 45.25万 | 22.65万 |
| 227 | 2011-03-01 | 28.219 | 22.7万 | 41.38万 | 18.68万 |
| 228 | 2011-04-01 | 30.749 | 22.8万 | 45.19万 | 22.39万 |
| 229 | 2011-05-02 | 27.359 | 22.9万 | 40.31万 | 17.41万 |
| 230 | 2011-06-01 | 27.889 | 23.0万 | 41.19万 | 18.19万 |
| 231 | 2011-07-01 | 29.289 | 23.1万 | 43.36万 | 20.26万 |
| 232 | 2011-08-01 | 28.869 | 23.2万 | 42.84万 | 19.64万 |
| 233 | 2011-09-01 | 24.659 | 23.3万 | 36.69万 | 13.39万 |
| 234 | 2011-10-03 | 19.829 | 23.4万 | 29.60万 | 6.20万 |
| 235 | 2011-11-01 | 24.289 | 23.5万 | 36.36万 | 12.86万 |
| 236 | 2011-12-01 | 23.609 | 23.6万 | 35.44万 | 11.84万 |
| 237 | 2012-01-03 | 24.219 | 23.7万 | 36.46万 | 12.76万 |
| 238 | 2012-02-01 | 23.709 | 23.8万 | 35.79万 | 11.99万 |
| 239 | 2012-03-01 | 23.029 | 23.9万 | 34.87万 | 10.97万 |
| 240 | 2012-04-02 | 23.879 | 24.0万 | 36.25万 | 12.25万 |
| 241 | 2012-05-01 | 20.209 | 24.1万 | 30.78万 | 6.68万 |
| 242 | 2012-06-01 | 17.539 | 24.2万 | 26.81万 | 2.61万 |
| 243 | 2012-07-02 | 17.219 | 24.3万 | 26.43万 | 2.13万 |
| 244 | 2012-08-01 | 16.079 | 24.4万 | 24.78万 | 0.38万 |
| 245 | 2012-09-04 | 14.259 | 24.5万 | 22.07万 | -2.43万 |
| 246 | 2012-10-01 | 12.679 | 24.6万 | 19.73万 | -4.87万 |
| 247 | 2012-11-01 | 13.339 | 24.7万 | 20.85万 | -3.85万 |
| 248 | 2012-12-03 | 13.289 | 24.8万 | 20.87万 | -3.93万 |
| 249 | 2013-01-02 | 14.689 | 24.9万 | 23.17万 | -1.73万 |
| 250 | 2013-02-01 | 15.199 | 25.0万 | 24.08万 | -0.92万 |
| 251 | 2013-03-01 | 16.109 | 25.1万 | 25.62万 | 0.52万 |
| 252 | 2013-04-01 | 16.259 | 25.2万 | 25.96万 | 0.76万 |
| 253 | 2013-05-01 | 14.729 | 25.3万 | 23.62万 | -1.68万 |
| 254 | 2013-06-03 | 23.879 | 25.4万 | 38.39万 | 12.99万 |
| 255 | 2013-07-01 | 27.569 | 25.5万 | 44.42万 | 18.92万 |
| 256 | 2013-08-01 | 27.799 | 25.6万 | 44.89万 | 19.29万 |
| 257 | 2013-09-03 | 29.819 | 25.7万 | 48.25万 | 22.55万 |
| 258 | 2013-10-01 | 31.529 | 25.8万 | 51.12万 | 25.32万 |
| 259 | 2013-11-01 | 32.419 | 25.9万 | 52.66万 | 26.76万 |
| 260 | 2013-12-02 | 38.719 | 26.0万 | 62.99万 | 36.99万 |
| 261 | 2014-01-02 | 38.909 | 26.1万 | 63.40万 | 37.30万 |
| 262 | 2014-02-03 | 37.599 | 26.2万 | 61.37万 | 35.17万 |
| 263 | 2014-03-03 | 37.939 | 26.3万 | 62.02万 | 35.72万 |
| 264 | 2014-04-01 | 43.609 | 26.4万 | 71.39万 | 44.99万 |
| 265 | 2014-05-01 | 45.689 | 26.5万 | 74.90万 | 48.40万 |
| 266 | 2014-06-02 | 47.779 | 26.6万 | 78.42万 | 51.82万 |
| 267 | 2014-07-01 | 49.239 | 26.7万 | 80.92万 | 54.22万 |
| 268 | 2014-08-01 | 38.949 | 26.8万 | 64.11万 | 37.31万 |
| 269 | 2014-09-02 | 42.579 | 26.9万 | 70.18万 | 43.28万 |
| 270 | 2014-10-01 | 40.589 | 27.0万 | 67.00万 | 40.00万 |
| 271 | 2014-11-03 | 46.499 | 27.1万 | 76.86万 | 49.76万 |
| 272 | 2014-12-01 | 47.389 | 27.2万 | 78.43万 | 51.23万 |
| 273 | 2015-01-02 | 51.119 | 27.3万 | 84.70万 | 57.40万 |
| 274 | 2015-02-02 | 43.979 | 27.4万 | 72.97万 | 45.57万 |
| 275 | 2015-03-02 | 48.759 | 27.5万 | 81.01万 | 53.51万 |
| 276 | 2015-04-01 | 43.559 | 27.6万 | 72.47万 | 44.87万 |
| 277 | 2015-05-01 | 42.049 | 27.7万 | 70.05万 | 42.35万 |
| 278 | 2015-06-01 | 40.309 | 27.8万 | 67.26万 | 39.46万 |
| 279 | 2015-07-01 | 37.579 | 27.9万 | 62.80万 | 34.90万 |
| 280 | 2015-08-03 | 39.569 | 28.0万 | 66.23万 | 38.23万 |
| 281 | 2015-09-01 | 33.029 | 28.1万 | 55.38万 | 27.28万 |
| 282 | 2015-10-01 | 30.739 | 28.2万 | 51.64万 | 23.44万 |
| 283 | 2015-11-02 | 31.689 | 28.3万 | 53.34万 | 25.04万 |
| 284 | 2015-12-01 | 29.829 | 28.4万 | 50.31万 | 21.91万 |
| 285 | 2016-01-04 | 26.399 | 28.5万 | 44.62万 | 16.12万 |
| 286 | 2016-02-01 | 26.409 | 28.6万 | 44.74万 | 16.14万 |
| 287 | 2016-03-01 | 26.829 | 28.7万 | 45.55万 | 16.85万 |
| 288 | 2016-04-01 | 26.539 | 28.8万 | 45.16万 | 16.36万 |
| 289 | 2016-05-02 | 23.419 | 28.9万 | 39.95万 | 11.05万 |
| 290 | 2016-06-01 | 22.929 | 29.0万 | 39.21万 | 10.21万 |
| 291 | 2016-07-01 | 22.299 | 29.1万 | 38.24万 | 9.14万 |
| 292 | 2016-08-01 | 23.679 | 29.2万 | 40.70万 | 11.50万 |
| 293 | 2016-09-01 | 24.209 | 29.3万 | 41.71万 | 12.41万 |
| 294 | 2016-10-03 | 25.049 | 29.4万 | 43.26万 | 13.86万 |
| 295 | 2016-11-01 | 25.439 | 29.5万 | 44.03万 | 14.53万 |
| 296 | 2016-12-01 | 36.919 | 29.6万 | 64.00万 | 34.40万 |
| 297 | 2017-01-03 | 34.719 | 29.7万 | 60.29万 | 30.59万 |
| 298 | 2017-02-01 | 37.769 | 29.8万 | 65.69万 | 35.89万 |
| 299 | 2017-03-01 | 36.549 | 29.9万 | 63.66万 | 33.76万 |
| 300 | 2017-04-03 | 31.399 | 30.0万 | 54.79万 | 24.79万 |
| 301 | 2017-05-01 | 32.299 | 30.1万 | 56.46万 | 26.36万 |
| 302 | 2017-06-01 | 25.279 | 30.2万 | 44.29万 | 14.09万 |
| 303 | 2017-07-03 | 27.329 | 30.3万 | 47.98万 | 17.68万 |
| 304 | 2017-08-01 | 32.479 | 30.4万 | 57.13万 | 26.73万 |
| 305 | 2017-09-01 | 36.109 | 30.5万 | 63.61万 | 33.11万 |
| 306 | 2017-10-02 | 40.109 | 30.6万 | 70.76万 | 40.16万 |
| 307 | 2017-11-01 | 38.159 | 30.7万 | 67.42万 | 36.72万 |
| 308 | 2017-12-01 | 43.039 | 30.8万 | 76.14万 | 45.34万 |
| 309 | 2018-01-02 | 43.089 | 30.9万 | 76.33万 | 45.43万 |
| 310 | 2018-02-01 | 43.739 | 31.0万 | 77.58万 | 46.58万 |
| 311 | 2018-03-01 | 39.369 | 31.1万 | 69.93万 | 38.83万 |
| 312 | 2018-04-02 | 37.569 | 31.2万 | 66.83万 | 35.63万 |
| 313 | 2018-05-01 | 38.319 | 31.3万 | 68.27万 | 36.97万 |
| 314 | 2018-06-01 | 54.299 | 31.4万 | 96.83万 | 65.43万 |
| 315 | 2018-07-02 | 52.349 | 31.5万 | 93.46万 | 61.96万 |
| 316 | 2018-08-01 | 52.049 | 31.6万 | 93.02万 | 61.42万 |
| 317 | 2018-09-04 | 54.979 | 31.7万 | 98.36万 | 66.66万 |
| 318 | 2018-10-01 | 55.749 | 31.8万 | 99.83万 | 68.03万 |
| 319 | 2018-11-01 | 43.279 | 31.9万 | 77.60万 | 45.70万 |
| 320 | 2018-12-03 | 46.489 | 32.0万 | 83.46万 | 51.46万 |
| 321 | 2019-01-02 | 41.019 | 32.1万 | 73.74万 | 41.64万 |
| 322 | 2019-02-01 | 43.189 | 32.2万 | 77.74万 | 45.54万 |
| 323 | 2019-03-01 | 41.849 | 32.3万 | 75.43万 | 43.13万 |
| 324 | 2019-04-01 | 39.349 | 32.4万 | 71.02万 | 38.62万 |
| 325 | 2019-05-01 | 36.889 | 32.5万 | 66.68万 | 34.18万 |
| 326 | 2019-06-03 | 31.679 | 32.6万 | 57.36万 | 24.76万 |
| 327 | 2019-07-01 | 34.429 | 32.7万 | 62.44万 | 29.74万 |
| 328 | 2019-08-01 | 35.719 | 32.8万 | 64.88万 | 32.08万 |
| 329 | 2019-09-03 | 35.779 | 32.9万 | 65.09万 | 32.19万 |
| 330 | 2019-10-01 | 36.089 | 33.0万 | 65.76万 | 32.76万 |
| 331 | 2019-11-01 | 36.239 | 33.1万 | 66.13万 | 33.03万 |
| 332 | 2019-12-02 | 34.789 | 33.2万 | 63.58万 | 30.38万 |
| 333 | 2020-01-02 | 34.679 | 33.3万 | 63.48万 | 30.18万 |
| 334 | 2020-02-03 | 29.949 | 33.4万 | 54.92万 | 21.52万 |
| 335 | 2020-03-02 | 26.909 | 33.5万 | 49.45万 | 15.95万 |
| 336 | 2020-04-01 | 22.969 | 33.6万 | 42.31万 | 8.71万 |
| 337 | 2020-05-01 | 27.579 | 33.7万 | 50.90万 | 17.20万 |
| 338 | 2020-06-01 | 29.189 | 33.8万 | 53.97万 | 20.17万 |
| 339 | 2020-07-01 | 32.529 | 33.9万 | 60.25万 | 26.35万 |
| 340 | 2020-08-03 | 38.239 | 34.0万 | 70.92万 | 36.92万 |
| 341 | 2020-09-01 | 41.779 | 34.1万 | 77.59万 | 43.49万 |
| 342 | 2020-10-01 | 38.039 | 34.2万 | 70.74万 | 36.54万 |
| 343 | 2020-11-02 | 38.469 | 34.3万 | 71.64万 | 37.34万 |
| 344 | 2020-12-01 | 50.019 | 34.4万 | 93.25万 | 58.85万 |
| 345 | 2021-01-04 | 50.179 | 34.5万 | 93.65万 | 59.15万 |
| 346 | 2021-02-01 | 54.819 | 34.6万 | 102.41万 | 67.81万 |
| 347 | 2021-03-01 | 69.909 | 34.7万 | 130.70万 | 96.00万 |
| 348 | 2021-04-01 | 79.169 | 34.8万 | 148.11万 | 113.31万 |
| 349 | 2021-05-03 | 82.139 | 34.9万 | 153.77万 | 118.87万 |
| 350 | 2021-06-01 | 88.509 | 35.0万 | 165.80万 | 130.80万 |
| 351 | 2021-07-01 | 67.429 | 35.1万 | 126.41万 | 91.31万 |
| 352 | 2021-08-02 | 67.509 | 35.2万 | 126.66万 | 91.46万 |
| 353 | 2021-09-01 | 76.249 | 35.3万 | 143.16万 | 107.86万 |
| 354 | 2021-10-01 | 92.279 | 35.4万 | 173.35万 | 137.95万 |
| 355 | 2021-11-01 | 104.139 | 35.5万 | 195.73万 | 160.23万 |
| 356 | 2021-12-01 | 107.259 | 35.6万 | 201.70万 | 166.10万 |
| 357 | 2022-01-03 | 120.089 | 35.7万 | 225.92万 | 190.22万 |
| 358 | 2022-02-01 | 101.049 | 35.8万 | 190.20万 | 154.40万 |
| 359 | 2022-03-01 | 98.309 | 35.9万 | 185.15万 | 149.25万 |
| 360 | 2022-04-01 | 82.499 | 36.0万 | 155.47万 | 119.47万 |
| 361 | 2022-05-02 | 83.089 | 36.1万 | 156.68万 | 120.58万 |
| 362 | 2022-06-01 | 84.399 | 36.2万 | 159.25万 | 123.05万 |
| 363 | 2022-07-01 | 78.419 | 36.3万 | 148.07万 | 111.77万 |
| 364 | 2022-08-01 | 95.479 | 36.4万 | 180.38万 | 143.98万 |
| 365 | 2022-09-01 | 86.459 | 36.5万 | 163.44万 | 126.94万 |
| 366 | 2022-10-03 | 83.859 | 36.6万 | 158.63万 | 122.03万 |
| 367 | 2022-11-01 | 87.999 | 36.7万 | 166.56万 | 129.86万 |
| 368 | 2022-12-01 | 88.729 | 36.8万 | 168.04万 | 131.24万 |
| 369 | 2023-01-03 | 76.669 | 36.9万 | 145.30万 | 108.40万 |
| 370 | 2023-02-01 | 95.689 | 37.0万 | 181.44万 | 144.44万 |
| 371 | 2023-03-01 | 106.459 | 37.1万 | 201.97万 | 164.87万 |
| 372 | 2023-04-03 | 99.439 | 37.2万 | 188.75万 | 151.55万 |
| 373 | 2023-05-01 | 99.599 | 37.3万 | 189.15万 | 151.85万 |
| 374 | 2023-06-01 | 92.489 | 37.4万 | 175.75万 | 138.35万 |
| 375 | 2023-07-03 | 106.819 | 37.5万 | 203.08万 | 165.58万 |
| 376 | 2023-08-01 | 125.489 | 37.6万 | 238.67万 | 201.07万 |
| 377 | 2023-09-01 | 118.609 | 37.7万 | 225.69万 | 187.99万 |
| 378 | 2023-10-02 | 107.659 | 37.8万 | 204.95万 | 167.15万 |
| 379 | 2023-11-01 | 122.609 | 37.9万 | 233.51万 | 195.61万 |
| 380 | 2023-12-01 | 133.059 | 38.0万 | 253.52万 | 215.52万 |
| 381 | 2024-01-02 | 129.399 | 38.1万 | 246.64万 | 208.54万 |
| 382 | 2024-02-01 | 129.319 | 38.2万 | 246.59万 | 208.39万 |
| 383 | 2024-03-01 | 150.609 | 38.3万 | 287.29万 | 248.99万 |
| 384 | 2024-04-01 | 150.539 | 38.4万 | 287.25万 | 248.85万 |
| 385 | 2024-05-01 | 116.819 | 38.5万 | 223.01万 | 184.51万 |
| 386 | 2024-06-03 | 111.489 | 38.6万 | 212.94万 | 174.34万 |
| 387 | 2024-07-01 | 115.399 | 38.7万 | 220.50万 | 181.80万 |
| 388 | 2024-08-01 | 130.269 | 38.8万 | 249.02万 | 210.22万 |
| 389 | 2024-09-03 | 113.999 | 38.9万 | 218.02万 | 179.12万 |
| 390 | 2024-10-01 | 112.649 | 39.0万 | 215.53万 | 176.53万 |
| 391 | 2024-11-01 | 108.719 | 39.1万 | 208.11万 | 169.01万 |
| 392 | 2024-12-02 | 120.029 | 39.2万 | 229.86万 | 190.66万 |
| 393 | 2025-01-02 | 100.759 | 39.3万 | 193.06万 | 153.76万 |
| 394 | 2025-02-03 | 100.219 | 39.4万 | 192.13万 | 152.73万 |
| 395 | 2025-03-03 | 83.479 | 39.5万 | 160.13万 | 120.63万 |
| 396 | 2025-04-01 | 79.069 | 39.6万 | 151.78万 | 112.18万 |
| 397 | 2025-05-01 | 66.749 | 39.7万 | 128.23万 | 88.53万 |
| 398 | 2025-06-02 | 71.449 | 39.8万 | 137.36万 | 97.56万 |
| 399 | 2025-07-01 | 90.969 | 39.9万 | 174.98万 | 135.08万 |
| 400 | 2025-08-01 | 79.179 | 40.0万 | 152.40万 | 112.40万 |
| 401 | 2025-09-02 | 82.059 | 40.1万 | 158.05万 | 117.95万 |
| 402 | 2025-10-01 | 78.059 | 40.2万 | 150.44万 | 110.24万 |
| 403 | 2025-11-03 | 80.889 | 40.3万 | 156.00万 | 115.70万 |
| 404 | 2025-12-01 | 74.929 | 40.4万 | 144.60万 | 104.20万 |
| 405 | 2026-01-02 | 86.469 | 40.5万 | 166.97万 | 126.47万 |