总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-11-08 | 9.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-12-02 | 7.875 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-01-02 | 8.875 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-02-03 | 9.375 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1992-03-02 | 8.125 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1992-04-01 | 8.25 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1992-05-01 | 7.75 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 1992-06-01 | 7.875 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1992-07-01 | 7 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 1992-08-03 | 7.5 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1992-09-01 | 6.75 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1992-10-01 | 6.875 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1992-11-02 | 5.25 | 1.3万 | 0.90万 | -0.40万 |
| 14 | 1992-12-01 | 5.5 | 1.4万 | 1.04万 | -0.36万 |
| 15 | 1993-01-04 | 7.25 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 1993-02-01 | 8 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1993-03-01 | 8.125 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1993-04-01 | 7.375 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1993-05-03 | 8 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1993-06-01 | 9.875 | 2.0万 | 2.61万 | 0.61万 |
| 21 | 1993-07-01 | 11.125 | 2.1万 | 3.04万 | 0.94万 |
| 22 | 1993-08-02 | 10.5 | 2.2万 | 2.97万 | 0.77万 |
| 23 | 1993-09-01 | 12.75 | 2.3万 | 3.71万 | 1.41万 |
| 24 | 1993-10-01 | 14 | 2.4万 | 4.17万 | 1.77万 |
| 25 | 1993-11-01 | 13.75 | 2.5万 | 4.20万 | 1.70万 |
| 26 | 1993-12-01 | 13 | 2.6万 | 4.07万 | 1.47万 |
| 27 | 1994-01-03 | 16 | 2.7万 | 5.11万 | 2.41万 |
| 28 | 1994-02-01 | 17 | 2.8万 | 5.53万 | 2.73万 |
| 29 | 1994-03-01 | 15.875 | 2.9万 | 5.26万 | 2.36万 |
| 30 | 1994-04-04 | 14.5 | 3.0万 | 4.90万 | 1.90万 |
| 31 | 1994-05-02 | 18 | 3.1万 | 6.19万 | 3.09万 |
| 32 | 1994-06-01 | 17.125 | 3.2万 | 5.99万 | 2.79万 |
| 33 | 1994-07-01 | 16.875 | 3.3万 | 6.00万 | 2.70万 |
| 34 | 1994-08-01 | 20 | 3.4万 | 7.21万 | 3.81万 |
| 35 | 1994-09-01 | 20.875 | 3.5万 | 7.63万 | 4.13万 |
| 36 | 1994-10-03 | 22 | 3.6万 | 8.14万 | 4.54万 |
| 37 | 1994-11-01 | 21.75 | 3.7万 | 8.15万 | 4.45万 |
| 38 | 1994-12-01 | 24.125 | 3.8万 | 9.14万 | 5.34万 |
| 39 | 1995-01-03 | 23.5 | 3.9万 | 9.00万 | 5.10万 |
| 40 | 1995-02-01 | 23.125 | 4.0万 | 8.95万 | 4.95万 |
| 41 | 1995-03-01 | 24.875 | 4.1万 | 9.73万 | 5.63万 |
| 42 | 1995-04-03 | 25.25 | 4.2万 | 9.98万 | 5.78万 |
| 43 | 1995-05-01 | 27.5 | 4.3万 | 10.97万 | 6.67万 |
| 44 | 1995-06-01 | 27.75 | 4.4万 | 11.17万 | 6.77万 |
| 45 | 1995-07-03 | 29 | 4.5万 | 11.77万 | 7.27万 |
| 46 | 1995-08-01 | 26.625 | 4.6万 | 10.91万 | 6.31万 |
| 47 | 1995-09-01 | 24.125 | 4.7万 | 9.98万 | 5.28万 |
| 48 | 1995-10-02 | 22 | 4.8万 | 9.20万 | 4.40万 |
| 49 | 1995-11-01 | 21.125 | 4.9万 | 8.94万 | 4.04万 |
| 50 | 1995-12-01 | 22 | 5.0万 | 9.41万 | 4.41万 |
| 51 | 1996-01-02 | 24 | 5.1万 | 10.36万 | 5.26万 |
| 52 | 1996-02-01 | 21.875 | 5.2万 | 9.55万 | 4.35万 |
| 53 | 1996-03-01 | 24.5 | 5.3万 | 10.79万 | 5.49万 |
| 54 | 1996-04-01 | 23.125 | 5.4万 | 10.29万 | 4.89万 |
| 55 | 1996-05-01 | 26.25 | 5.5万 | 11.78万 | 6.28万 |
| 56 | 1996-06-03 | 25.375 | 5.6万 | 11.48万 | 5.88万 |
| 57 | 1996-07-01 | 21.75 | 5.7万 | 9.94万 | 4.24万 |
| 58 | 1996-08-01 | 19.375 | 5.8万 | 8.96万 | 3.16万 |
| 59 | 1996-09-03 | 19.375 | 5.9万 | 9.06万 | 3.16万 |
| 60 | 1996-10-01 | 22.75 | 6.0万 | 10.73万 | 4.73万 |
| 61 | 1996-11-01 | 19.875 | 6.1万 | 9.48万 | 3.38万 |
| 62 | 1996-12-02 | 21 | 6.2万 | 10.11万 | 3.91万 |
| 63 | 1997-01-02 | 22 | 6.3万 | 10.70万 | 4.40万 |
| 64 | 1997-02-03 | 25.75 | 6.4万 | 12.62万 | 6.22万 |
| 65 | 1997-03-03 | 25.375 | 6.5万 | 12.54万 | 6.04万 |
| 66 | 1997-04-01 | 25 | 6.6万 | 12.45万 | 5.85万 |
| 67 | 1997-05-01 | 25.375 | 6.7万 | 12.74万 | 6.04万 |
| 68 | 1997-06-02 | 28 | 6.8万 | 14.15万 | 7.35万 |
| 69 | 1997-07-01 | 40.812 | 6.9万 | 20.73万 | 13.83万 |
| 70 | 1997-08-01 | 42.375 | 7.0万 | 21.63万 | 14.63万 |
| 71 | 1997-09-02 | 39.063 | 7.1万 | 20.04万 | 12.94万 |
| 72 | 1997-10-01 | 44 | 7.2万 | 22.67万 | 15.47万 |
| 73 | 1997-11-03 | 52.188 | 7.3万 | 26.99万 | 19.69万 |
| 74 | 1997-12-01 | 51.25 | 7.4万 | 26.60万 | 19.20万 |
| 75 | 1998-01-02 | 56 | 7.5万 | 29.17万 | 21.67万 |
| 76 | 1998-02-02 | 54.125 | 7.6万 | 28.29万 | 20.69万 |
| 77 | 1998-03-02 | 62.688 | 7.7万 | 32.86万 | 25.16万 |
| 78 | 1998-04-01 | 58.5 | 7.8万 | 30.77万 | 22.97万 |
| 79 | 1998-05-01 | 61.312 | 7.9万 | 32.35万 | 24.45万 |
| 80 | 1998-06-01 | 53.5 | 8.0万 | 28.33万 | 20.33万 |
| 81 | 1998-07-01 | 36.312 | 8.1万 | 19.33万 | 11.23万 |
| 82 | 1998-08-03 | 39.75 | 8.2万 | 21.26万 | 13.06万 |
| 83 | 1998-09-01 | 30.312 | 8.3万 | 16.31万 | 8.01万 |
| 84 | 1998-10-01 | 34.625 | 8.4万 | 18.73万 | 10.33万 |
| 85 | 1998-11-02 | 33.375 | 8.5万 | 18.15万 | 9.65万 |
| 86 | 1998-12-01 | 32.5 | 8.6万 | 17.78万 | 9.18万 |
| 87 | 1999-01-04 | 29.625 | 8.7万 | 16.30万 | 7.60万 |
| 88 | 1999-02-01 | 32.312 | 8.8万 | 17.88万 | 9.08万 |
| 89 | 1999-03-01 | 36.125 | 8.9万 | 20.09万 | 11.19万 |
| 90 | 1999-04-01 | 39.625 | 9.0万 | 22.14万 | 13.14万 |
| 91 | 1999-05-03 | 35 | 9.1万 | 19.66万 | 10.56万 |
| 92 | 1999-06-01 | 38 | 9.2万 | 21.44万 | 12.24万 |
| 93 | 1999-07-01 | 39.812 | 9.3万 | 22.56万 | 13.26万 |
| 94 | 1999-08-02 | 43.125 | 9.4万 | 24.54万 | 15.14万 |
| 95 | 1999-09-01 | 46.625 | 9.5万 | 26.63万 | 17.13万 |
| 96 | 1999-10-01 | 51.437 | 9.6万 | 29.48万 | 19.88万 |
| 97 | 1999-11-01 | 59.5 | 9.7万 | 34.20万 | 24.50万 |
| 98 | 1999-12-01 | 68 | 9.8万 | 39.19万 | 29.39万 |
| 99 | 2000-01-03 | 67.25 | 9.9万 | 38.86万 | 28.96万 |
| 100 | 2000-02-01 | 67.438 | 10.0万 | 39.07万 | 29.07万 |
| 101 | 2000-03-01 | 85.5 | 10.1万 | 49.63万 | 39.53万 |
| 102 | 2000-04-03 | 100.688 | 10.2万 | 58.55万 | 48.35万 |
| 103 | 2000-05-01 | 119.625 | 10.3万 | 69.66万 | 59.36万 |
| 104 | 2000-06-01 | 98.375 | 10.4万 | 57.38万 | 46.98万 |
| 105 | 2000-07-03 | 135.5 | 10.5万 | 79.14万 | 68.64万 |
| 106 | 2000-08-01 | 106.75 | 10.6万 | 62.45万 | 51.85万 |
| 107 | 2000-09-01 | 133.125 | 10.7万 | 77.98万 | 67.28万 |
| 108 | 2000-10-02 | 113.375 | 10.8万 | 66.51万 | 55.71万 |
| 109 | 2000-11-01 | 129.125 | 10.9万 | 75.85万 | 64.95万 |
| 110 | 2000-12-01 | 108.875 | 11.0万 | 64.05万 | 53.05万 |
| 111 | 2001-01-02 | 76.625 | 11.1万 | 45.18万 | 34.08万 |
| 112 | 2001-02-01 | 98.1 | 11.2万 | 57.94万 | 46.74万 |
| 113 | 2001-03-01 | 71 | 11.3万 | 42.03万 | 30.73万 |
| 114 | 2001-04-02 | 62 | 11.4万 | 36.81万 | 25.41万 |
| 115 | 2001-05-01 | 86.08 | 11.5万 | 51.20万 | 39.70万 |
| 116 | 2001-06-01 | 100.8 | 11.6万 | 60.06万 | 48.46万 |
| 117 | 2001-07-02 | 80 | 11.7万 | 47.76万 | 36.06万 |
| 118 | 2001-08-01 | 84.04 | 11.8万 | 50.28万 | 38.48万 |
| 119 | 2001-09-04 | 77.24 | 11.9万 | 46.31万 | 34.41万 |
| 120 | 2001-10-01 | 68.46 | 12.0万 | 41.14万 | 29.14万 |
| 121 | 2001-11-01 | 93.02 | 12.1万 | 56.01万 | 43.91万 |
| 122 | 2001-12-03 | 94 | 12.2万 | 56.70万 | 44.50万 |
| 123 | 2002-01-02 | 96 | 12.3万 | 58.00万 | 45.70万 |
| 124 | 2002-02-01 | 91.18 | 12.4万 | 55.19万 | 42.79万 |
| 125 | 2002-03-01 | 87.3 | 12.5万 | 52.94万 | 40.44万 |
| 126 | 2002-04-01 | 93.1 | 12.6万 | 56.56万 | 43.96万 |
| 127 | 2002-05-01 | 87.8 | 12.7万 | 53.44万 | 40.74万 |
| 128 | 2002-06-03 | 87.6 | 12.8万 | 53.42万 | 40.62万 |
| 129 | 2002-07-01 | 69.5 | 12.9万 | 42.48万 | 29.58万 |
| 130 | 2002-08-01 | 75.9 | 13.0万 | 46.49万 | 33.49万 |
| 131 | 2002-09-03 | 73.8 | 13.1万 | 45.31万 | 32.21万 |
| 132 | 2002-10-01 | 63.6 | 13.2万 | 39.14万 | 25.94万 |
| 133 | 2002-11-01 | 78.96 | 13.3万 | 48.70万 | 35.40万 |
| 134 | 2002-12-02 | 89.02 | 13.4万 | 55.00万 | 41.60万 |
| 135 | 2003-01-02 | 80.54 | 13.5万 | 49.86万 | 36.36万 |
| 136 | 2003-02-03 | 81.1 | 13.6万 | 50.31万 | 36.71万 |
| 137 | 2003-03-03 | 79.5 | 13.7万 | 49.42万 | 35.72万 |
| 138 | 2003-04-01 | 81.7 | 13.8万 | 50.88万 | 37.08万 |
| 139 | 2003-05-01 | 86 | 13.9万 | 53.66万 | 39.76万 |
| 140 | 2003-06-02 | 93.84 | 14.0万 | 58.65万 | 44.65万 |
| 141 | 2003-07-01 | 94.5 | 14.1万 | 59.17万 | 45.07万 |
| 142 | 2003-08-01 | 109.72 | 14.2万 | 68.80万 | 54.60万 |
| 143 | 2003-09-02 | 111.66 | 14.3万 | 70.11万 | 55.81万 |
| 144 | 2003-10-01 | 104.38 | 14.4万 | 65.64万 | 51.24万 |
| 145 | 2003-11-03 | 121.26 | 14.5万 | 76.36万 | 61.86万 |
| 146 | 2003-12-01 | 124.36 | 14.6万 | 78.41万 | 63.81万 |
| 147 | 2004-01-02 | 124.8 | 14.7万 | 78.79万 | 64.09万 |
| 148 | 2004-02-02 | 133.02 | 14.8万 | 84.07万 | 69.27万 |
| 149 | 2004-03-01 | 127.22 | 14.9万 | 80.51万 | 65.61万 |
| 150 | 2004-04-01 | 120.4 | 15.0万 | 76.29万 | 61.29万 |
| 151 | 2004-05-03 | 127.88 | 15.1万 | 81.13万 | 66.03万 |
| 152 | 2004-06-01 | 129.36 | 15.2万 | 82.17万 | 66.97万 |
| 153 | 2004-07-01 | 129.92 | 15.3万 | 82.63万 | 67.33万 |
| 154 | 2004-08-02 | 127.04 | 15.4万 | 80.90万 | 65.50万 |
| 155 | 2004-09-01 | 124.08 | 15.5万 | 79.11万 | 63.61万 |
| 156 | 2004-10-01 | 139.32 | 15.6万 | 88.93万 | 73.33万 |
| 157 | 2004-11-01 | 139.28 | 15.7万 | 89.00万 | 73.30万 |
| 158 | 2004-12-01 | 143.6 | 15.8万 | 91.86万 | 76.06万 |
| 159 | 2005-01-03 | 145.64 | 15.9万 | 93.27万 | 77.37万 |
| 160 | 2005-02-01 | 159.6 | 16.0万 | 102.31万 | 86.31万 |
| 161 | 2005-03-01 | 164.2 | 16.1万 | 105.36万 | 89.26万 |
| 162 | 2005-04-01 | 148.88 | 16.2万 | 95.63万 | 79.43万 |
| 163 | 2005-05-02 | 159.16 | 16.3万 | 102.33万 | 86.03万 |
| 164 | 2005-06-01 | 169.12 | 16.4万 | 108.83万 | 92.43万 |
| 165 | 2005-07-01 | 163.36 | 16.5万 | 105.23万 | 88.73万 |
| 166 | 2005-08-01 | 175.84 | 16.6万 | 113.36万 | 96.76万 |
| 167 | 2005-09-01 | 168.12 | 16.7万 | 108.49万 | 91.79万 |
| 168 | 2005-10-03 | 161.48 | 16.8万 | 104.30万 | 87.50万 |
| 169 | 2005-11-01 | 158.84 | 16.9万 | 102.70万 | 85.80万 |
| 170 | 2005-12-01 | 169.28 | 17.0万 | 109.55万 | 92.55万 |
| 171 | 2006-01-03 | 178.36 | 17.1万 | 115.52万 | 98.42万 |
| 172 | 2006-02-01 | 206.52 | 17.2万 | 133.86万 | 116.66万 |
| 173 | 2006-03-01 | 207.76 | 17.3万 | 134.77万 | 117.47万 |
| 174 | 2006-04-03 | 207.96 | 17.4万 | 135.00万 | 117.60万 |
| 175 | 2006-05-01 | 233.48 | 17.5万 | 151.66万 | 134.16万 |
| 176 | 2006-06-01 | 230.32 | 17.6万 | 149.71万 | 132.11万 |
| 177 | 2006-07-03 | 228.04 | 17.7万 | 148.33万 | 130.63万 |
| 178 | 2006-08-01 | 219.96 | 17.8万 | 143.17万 | 125.37万 |
| 179 | 2006-09-01 | 229.88 | 17.9万 | 149.73万 | 131.83万 |
| 180 | 2006-10-02 | 250.96 | 18.0万 | 163.56万 | 145.56万 |
| 181 | 2006-11-01 | 262.12 | 18.1万 | 170.93万 | 152.83万 |
| 182 | 2006-12-01 | 273.04 | 18.2万 | 178.15万 | 159.95万 |
| 183 | 2007-01-03 | 255.96 | 18.3万 | 167.11万 | 148.81万 |
| 184 | 2007-02-01 | 272.08 | 18.4万 | 177.73万 | 159.33万 |
| 185 | 2007-03-01 | 258.56 | 18.5万 | 169.00万 | 150.50万 |
| 186 | 2007-04-02 | 263.8 | 18.6万 | 172.53万 | 153.93万 |
| 187 | 2007-05-01 | 286.52 | 18.7万 | 187.49万 | 168.79万 |
| 188 | 2007-06-01 | 291.64 | 18.8万 | 190.94万 | 172.14万 |
| 189 | 2007-07-02 | 289.28 | 18.9万 | 189.49万 | 170.59万 |
| 190 | 2007-08-01 | 287.44 | 19.0万 | 188.39万 | 169.39万 |
| 191 | 2007-09-04 | 296.96 | 19.1万 | 194.72万 | 175.62万 |
| 192 | 2007-10-01 | 323.56 | 19.2万 | 212.27万 | 193.07万 |
| 193 | 2007-11-01 | 349.48 | 19.3万 | 229.37万 | 210.07万 |
| 194 | 2007-12-03 | 350.92 | 19.4万 | 230.42万 | 211.02万 |
| 195 | 2008-01-02 | 355.04 | 19.5万 | 233.22万 | 213.72万 |
| 196 | 2008-02-01 | 319.84 | 19.6万 | 210.20万 | 190.60万 |
| 197 | 2008-03-03 | 293.92 | 19.7万 | 193.26万 | 173.56万 |
| 198 | 2008-04-01 | 312.44 | 19.8万 | 205.54万 | 185.74万 |
| 199 | 2008-05-01 | 381.72 | 19.9万 | 251.22万 | 231.32万 |
| 200 | 2008-06-02 | 379.64 | 20.0万 | 249.95万 | 229.95万 |
| 201 | 2008-07-01 | 369.28 | 20.1万 | 243.23万 | 223.13万 |
| 202 | 2008-08-01 | 377.2 | 20.2万 | 248.55万 | 228.35万 |
| 203 | 2008-09-02 | 375.76 | 20.3万 | 247.70万 | 227.40万 |
| 204 | 2008-10-01 | 313.72 | 20.4万 | 206.90万 | 186.50万 |
| 205 | 2008-11-03 | 235.08 | 20.5万 | 155.14万 | 134.64万 |
| 206 | 2008-12-01 | 166.44 | 20.6万 | 109.94万 | 89.34万 |
| 207 | 2009-01-02 | 205.76 | 20.7万 | 136.01万 | 115.31万 |
| 208 | 2009-02-02 | 209.2 | 20.8万 | 138.39万 | 117.59万 |
| 209 | 2009-03-02 | 194.4 | 20.9万 | 128.70万 | 107.80万 |
| 210 | 2009-04-01 | 237.48 | 21.0万 | 157.31万 | 136.31万 |
| 211 | 2009-05-01 | 275 | 21.1万 | 182.27万 | 161.17万 |
| 212 | 2009-06-01 | 282.6 | 21.2万 | 187.41万 | 166.21万 |
| 213 | 2009-07-01 | 260.96 | 21.3万 | 173.16万 | 151.86万 |
| 214 | 2009-08-03 | 277.12 | 21.4万 | 183.98万 | 162.58万 |
| 215 | 2009-09-01 | 276.4 | 21.5万 | 183.60万 | 162.10万 |
| 216 | 2009-10-01 | 290.52 | 21.6万 | 193.08万 | 171.48万 |
| 217 | 2009-11-02 | 331 | 21.7万 | 220.08万 | 198.38万 |
| 218 | 2009-12-01 | 340.36 | 21.8万 | 226.41万 | 204.61万 |
| 219 | 2010-01-04 | 369.92 | 21.9万 | 246.17万 | 224.27万 |
| 220 | 2010-02-01 | 326.96 | 22.0万 | 217.68万 | 195.68万 |
| 221 | 2010-03-01 | 342.4 | 22.1万 | 228.06万 | 205.96万 |
| 222 | 2010-04-01 | 341.64 | 22.2万 | 227.65万 | 205.45万 |
| 223 | 2010-05-03 | 379.4 | 22.3万 | 252.92万 | 230.62万 |
| 224 | 2010-06-01 | 330.92 | 22.4万 | 220.70万 | 198.30万 |
| 225 | 2010-07-01 | 318.88 | 22.5万 | 212.77万 | 190.27万 |
| 226 | 2010-08-02 | 368.32 | 22.6万 | 245.86万 | 223.26万 |
| 227 | 2010-09-01 | 353.84 | 22.7万 | 236.29万 | 213.59万 |
| 228 | 2010-10-01 | 395.24 | 22.8万 | 264.04万 | 241.24万 |
| 229 | 2010-11-01 | 402.6 | 22.9万 | 269.05万 | 246.15万 |
| 230 | 2010-12-01 | 416.44 | 23.0万 | 278.40万 | 255.40万 |
| 231 | 2011-01-03 | 430.16 | 23.1万 | 287.68万 | 264.58万 |
| 232 | 2011-02-01 | 458 | 23.2万 | 306.39万 | 283.19万 |
| 233 | 2011-03-01 | 453.04 | 23.3万 | 303.18万 | 279.88万 |
| 234 | 2011-04-01 | 422.28 | 23.4万 | 282.69万 | 259.29万 |
| 235 | 2011-05-02 | 451.08 | 23.5万 | 302.07万 | 278.57万 |
| 236 | 2011-06-01 | 428.28 | 23.6万 | 286.90万 | 263.30万 |
| 237 | 2011-07-01 | 442 | 23.7万 | 296.19万 | 272.49万 |
| 238 | 2011-08-01 | 390.16 | 23.8万 | 261.56万 | 237.76万 |
| 239 | 2011-09-01 | 369.76 | 23.9万 | 247.98万 | 224.08万 |
| 240 | 2011-10-03 | 321.64 | 24.0万 | 215.81万 | 191.81万 |
| 241 | 2011-11-01 | 375.64 | 24.1万 | 252.14万 | 228.04万 |
| 242 | 2011-12-01 | 365.16 | 24.2万 | 245.21万 | 221.01万 |
| 243 | 2012-01-03 | 371.04 | 24.3万 | 249.25万 | 224.95万 |
| 244 | 2012-02-01 | 441.76 | 24.4万 | 296.86万 | 272.46万 |
| 245 | 2012-03-01 | 454.96 | 24.5万 | 305.83万 | 281.33万 |
| 246 | 2012-04-02 | 494.84 | 24.6万 | 332.74万 | 308.14万 |
| 247 | 2012-05-01 | 467.4 | 24.7万 | 314.39万 | 289.69万 |
| 248 | 2012-06-01 | 417 | 24.8万 | 280.59万 | 255.79万 |
| 249 | 2012-07-02 | 442.56 | 24.9万 | 297.89万 | 272.99万 |
| 250 | 2012-08-01 | 475.12 | 25.0万 | 319.90万 | 294.90万 |
| 251 | 2012-09-04 | 495.92 | 25.1万 | 334.01万 | 308.91万 |
| 252 | 2012-10-01 | 468.04 | 25.2万 | 315.33万 | 290.13万 |
| 253 | 2012-11-01 | 494.28 | 25.3万 | 333.11万 | 307.81万 |
| 254 | 2012-12-03 | 494.28 | 25.4万 | 333.21万 | 307.81万 |
| 255 | 2013-01-02 | 551.36 | 25.5万 | 371.79万 | 346.29万 |
| 256 | 2013-02-01 | 554.48 | 25.6万 | 373.99万 | 348.39万 |
| 257 | 2013-03-01 | 580.4 | 25.7万 | 391.57万 | 365.87万 |
| 258 | 2013-04-01 | 595.72 | 25.8万 | 402.01万 | 376.21万 |
| 259 | 2013-05-01 | 611.8 | 25.9万 | 412.96万 | 387.06万 |
| 260 | 2013-06-03 | 637.16 | 26.0万 | 430.18万 | 404.18万 |
| 261 | 2013-07-01 | 636.4 | 26.1万 | 429.77万 | 403.67万 |
| 262 | 2013-08-01 | 647.36 | 26.2万 | 437.27万 | 411.07万 |
| 263 | 2013-09-03 | 611.2 | 26.3万 | 412.94万 | 386.64万 |
| 264 | 2013-10-01 | 630.96 | 26.4万 | 426.39万 | 399.99万 |
| 265 | 2013-11-01 | 649.44 | 26.5万 | 438.98万 | 412.48万 |
| 266 | 2013-12-02 | 690.4 | 26.6万 | 466.77万 | 440.17万 |
| 267 | 2014-01-02 | 713.52 | 26.7万 | 482.50万 | 455.80万 |
| 268 | 2014-02-03 | 689.04 | 26.8万 | 466.05万 | 439.25万 |
| 269 | 2014-03-03 | 713.84 | 26.9万 | 482.92万 | 456.02万 |
| 270 | 2014-04-01 | 750.96 | 27.0万 | 508.13万 | 481.13万 |
| 271 | 2014-05-01 | 783.84 | 27.1万 | 530.48万 | 503.38万 |
| 272 | 2014-06-02 | 787.84 | 27.2万 | 533.29万 | 506.09万 |
| 273 | 2014-07-01 | 793.6 | 27.3万 | 537.29万 | 509.99万 |
| 274 | 2014-08-01 | 784.56 | 27.4万 | 531.27万 | 503.87万 |
| 275 | 2014-09-02 | 849.2 | 27.5万 | 575.14万 | 547.64万 |
| 276 | 2014-10-01 | 801.6 | 27.6万 | 543.00万 | 515.40万 |
| 277 | 2014-11-03 | 823.2 | 27.7万 | 557.73万 | 530.03万 |
| 278 | 2014-12-01 | 863.84 | 27.8万 | 585.36万 | 557.56万 |
| 279 | 2015-01-02 | 877.04 | 27.9万 | 594.41万 | 566.51万 |
| 280 | 2015-02-02 | 886.64 | 28.0万 | 601.02万 | 573.02万 |
| 281 | 2015-03-02 | 934.32 | 28.1万 | 633.44万 | 605.34万 |
| 282 | 2015-04-01 | 953.28 | 28.2万 | 646.39万 | 618.19万 |
| 283 | 2015-05-01 | 924.64 | 28.3万 | 627.07万 | 598.77万 |
| 284 | 2015-06-01 | 936 | 28.4万 | 634.87万 | 606.47万 |
| 285 | 2015-07-01 | 942 | 28.5万 | 639.04万 | 610.54万 |
| 286 | 2015-08-03 | 917.84 | 28.6万 | 622.75万 | 594.15万 |
| 287 | 2015-09-01 | 828.88 | 28.7万 | 562.49万 | 533.79万 |
| 288 | 2015-10-01 | 825.52 | 28.8万 | 560.31万 | 531.51万 |
| 289 | 2015-11-02 | 906.16 | 28.9万 | 615.15万 | 586.25万 |
| 290 | 2015-12-01 | 912.88 | 29.0万 | 619.81万 | 590.81万 |
| 291 | 2016-01-04 | 841.2 | 29.1万 | 571.24万 | 542.14万 |
| 292 | 2016-02-01 | 825.2 | 29.2万 | 560.48万 | 531.28万 |
| 293 | 2016-03-01 | 905.04 | 29.3万 | 614.80万 | 585.50万 |
| 294 | 2016-04-01 | 965.2 | 29.4万 | 655.77万 | 626.37万 |
| 295 | 2016-05-02 | 929.68 | 29.5万 | 631.74万 | 602.24万 |
| 296 | 2016-06-01 | 970.48 | 29.6万 | 659.56万 | 629.96万 |
| 297 | 2016-07-01 | 947.6 | 29.7万 | 644.11万 | 614.41万 |
| 298 | 2016-08-01 | 982.96 | 29.8万 | 668.25万 | 638.45万 |
| 299 | 2016-09-01 | 1029.04 | 29.9万 | 699.68万 | 669.78万 |
| 300 | 2016-10-03 | 1064.4 | 30.0万 | 723.82万 | 693.82万 |
| 301 | 2016-11-01 | 1090.319 | 30.1万 | 741.54万 | 711.44万 |
| 302 | 2016-12-01 | 1101.839 | 30.2万 | 749.48万 | 719.28万 |
| 303 | 2017-01-03 | 1115.44 | 30.3万 | 758.83万 | 728.53万 |
| 304 | 2017-02-01 | 1102.16 | 30.4万 | 749.89万 | 719.49万 |
| 305 | 2017-03-01 | 1170.64 | 30.5万 | 796.59万 | 766.09万 |
| 306 | 2017-04-03 | 1163.76 | 30.6万 | 792.01万 | 761.41万 |
| 307 | 2017-05-01 | 1189.36 | 30.7万 | 809.53万 | 778.83万 |
| 308 | 2017-06-01 | 1241.2 | 30.8万 | 844.91万 | 814.11万 |
| 309 | 2017-07-03 | 1211.28 | 30.9万 | 824.65万 | 793.75万 |
| 310 | 2017-08-01 | 1279.76 | 31.0万 | 871.37万 | 840.37万 |
| 311 | 2017-09-01 | 1335.6 | 31.1万 | 909.49万 | 878.39万 |
| 312 | 2017-10-02 | 1401.04 | 31.2万 | 954.15万 | 922.95万 |
| 313 | 2017-11-01 | 1434.64 | 31.3万 | 977.13万 | 945.83万 |
| 314 | 2017-12-01 | 1481.52 | 31.4万 | 1009.16万 | 977.76万 |
| 315 | 2018-01-02 | 1452.56 | 31.5万 | 989.54万 | 958.04万 |
| 316 | 2018-02-01 | 1532.88 | 31.6万 | 1044.35万 | 1012.75万 |
| 317 | 2018-03-01 | 1470.96 | 31.7万 | 1002.27万 | 970.57万 |
| 318 | 2018-04-02 | 1395.6 | 31.8万 | 951.02万 | 919.22万 |
| 319 | 2018-05-01 | 1393.84 | 31.9万 | 949.92万 | 918.02万 |
| 320 | 2018-06-01 | 1464.72 | 32.0万 | 998.32万 | 966.32万 |
| 321 | 2018-07-02 | 1448.24 | 32.1万 | 987.19万 | 955.09万 |
| 322 | 2018-08-01 | 1548.56 | 32.2万 | 1055.68万 | 1023.48万 |
| 323 | 2018-09-04 | 1566.96 | 32.3万 | 1068.32万 | 1036.02万 |
| 324 | 2018-10-01 | 1569.52 | 32.4万 | 1070.16万 | 1037.76万 |
| 325 | 2018-11-01 | 1495.76 | 32.5万 | 1019.97万 | 987.47万 |
| 326 | 2018-12-03 | 1494.64 | 32.6万 | 1019.31万 | 986.71万 |
| 327 | 2019-01-02 | 1338.48 | 32.7万 | 912.91万 | 880.21万 |
| 328 | 2019-02-01 | 1469.84 | 32.8万 | 1002.60万 | 969.80万 |
| 329 | 2019-03-01 | 1583.6 | 32.9万 | 1080.30万 | 1047.40万 |
| 330 | 2019-04-01 | 1630.48 | 33.0万 | 1112.38万 | 1079.38万 |
| 331 | 2019-05-01 | 1664.24 | 33.1万 | 1135.52万 | 1102.42万 |
| 332 | 2019-06-03 | 1459.76 | 33.2万 | 996.10万 | 962.90万 |
| 333 | 2019-07-01 | 1635.12 | 33.3万 | 1115.86万 | 1082.56万 |
| 334 | 2019-08-01 | 1522 | 33.4万 | 1038.76万 | 1005.36万 |
| 335 | 2019-09-03 | 1440.24 | 33.5万 | 983.06万 | 949.56万 |
| 336 | 2019-10-01 | 1597.68 | 33.6万 | 1090.62万 | 1057.02万 |
| 337 | 2019-11-01 | 1717.68 | 33.7万 | 1172.64万 | 1138.94万 |
| 338 | 2019-12-02 | 1716.4 | 33.8万 | 1171.87万 | 1138.07万 |
| 339 | 2020-01-02 | 1824.88 | 33.9万 | 1246.03万 | 1212.13万 |
| 340 | 2020-02-03 | 1676.4 | 34.0万 | 1144.75万 | 1110.75万 |
| 341 | 2020-03-02 | 1596.08 | 34.1万 | 1090.00万 | 1055.90万 |
| 342 | 2020-04-01 | 1193.52 | 34.2万 | 815.18万 | 780.98万 |
| 343 | 2020-05-01 | 1449.2 | 34.3万 | 989.91万 | 955.61万 |
| 344 | 2020-06-01 | 1644.88 | 34.4万 | 1123.68万 | 1089.28万 |
| 345 | 2020-07-01 | 1606.48 | 34.5万 | 1097.55万 | 1063.05万 |
| 346 | 2020-08-03 | 1803.44 | 34.6万 | 1232.21万 | 1197.61万 |
| 347 | 2020-09-01 | 1857.84 | 34.7万 | 1269.48万 | 1234.78万 |
| 348 | 2020-10-01 | 1845.84 | 34.8万 | 1261.38万 | 1226.58万 |
| 349 | 2020-11-02 | 1930.32 | 34.9万 | 1319.21万 | 1284.31万 |
| 350 | 2020-12-01 | 2194.964 | 35.0万 | 1500.17万 | 1465.17万 |
| 351 | 2021-01-04 | 2150.164 | 35.1万 | 1469.65万 | 1434.55万 |
| 352 | 2021-02-01 | 2103.925 | 35.2万 | 1438.15万 | 1402.95万 |
| 353 | 2021-03-01 | 2173.204 | 35.3万 | 1485.60万 | 1450.30万 |
| 354 | 2021-04-01 | 2244.084 | 35.4万 | 1534.16万 | 1498.76万 |
| 355 | 2021-05-03 | 2218.484 | 35.5万 | 1516.76万 | 1481.26万 |
| 356 | 2021-06-01 | 2261.364 | 35.6万 | 1546.17万 | 1510.57万 |
| 357 | 2021-07-01 | 2309.844 | 35.7万 | 1579.42万 | 1543.72万 |
| 358 | 2021-08-02 | 2428.884 | 35.8万 | 1660.92万 | 1625.12万 |
| 359 | 2021-09-01 | 2546.004 | 35.9万 | 1741.11万 | 1705.21万 |
| 360 | 2021-10-01 | 2495.284 | 36.0万 | 1706.52万 | 1670.52万 |
| 361 | 2021-11-01 | 2570.484 | 36.1万 | 1758.05万 | 1721.95万 |
| 362 | 2021-12-01 | 2667.444 | 36.2万 | 1824.46万 | 1788.26万 |
| 363 | 2022-01-03 | 2882.164 | 36.3万 | 1971.43万 | 1935.13万 |
| 364 | 2022-02-01 | 2646.004 | 36.4万 | 1809.99万 | 1773.59万 |
| 365 | 2022-03-01 | 2486.004 | 36.5万 | 1700.64万 | 1664.14万 |
| 366 | 2022-04-01 | 2538.803 | 36.6万 | 1736.86万 | 1700.26万 |
| 367 | 2022-05-02 | 2411.443 | 36.7万 | 1649.83万 | 1613.13万 |
| 368 | 2022-06-01 | 2337.523 | 36.8万 | 1599.36万 | 1562.56万 |
| 369 | 2022-07-01 | 2166.964 | 36.9万 | 1482.76万 | 1445.86万 |
| 370 | 2022-08-01 | 2575.603 | 37.0万 | 1762.47万 | 1725.47万 |
| 371 | 2022-09-01 | 2477.363 | 37.1万 | 1695.35万 | 1658.25万 |
| 372 | 2022-10-03 | 2353.843 | 37.2万 | 1610.92万 | 1573.72万 |
| 373 | 2022-11-01 | 2590.003 | 37.3万 | 1772.64万 | 1735.34万 |
| 374 | 2022-12-01 | 2721.203 | 37.4万 | 1862.54万 | 1825.14万 |
| 375 | 2023-01-03 | 2584.883 | 37.5万 | 1769.33万 | 1731.83万 |
| 376 | 2023-02-01 | 2736.563 | 37.6万 | 1873.26万 | 1835.66万 |
| 377 | 2023-03-01 | 2626.803 | 37.7万 | 1798.22万 | 1760.52万 |
| 378 | 2023-04-03 | 2745.843 | 37.8万 | 1879.81万 | 1842.01万 |
| 379 | 2023-05-01 | 2592.883 | 37.9万 | 1775.20万 | 1737.30万 |
| 380 | 2023-06-01 | 2573.043 | 38.0万 | 1761.71万 | 1723.71万 |
| 381 | 2023-07-03 | 2844.083 | 38.1万 | 1947.39万 | 1909.29万 |
| 382 | 2023-08-01 | 2989.363 | 38.2万 | 2046.97万 | 2008.77万 |
| 383 | 2023-09-01 | 2987.763 | 38.3万 | 2045.97万 | 2007.67万 |
| 384 | 2023-10-02 | 2805.043 | 38.4万 | 1920.95万 | 1882.55万 |
| 385 | 2023-11-01 | 2772.403 | 38.5万 | 1898.69万 | 1860.19万 |
| 386 | 2023-12-01 | 3113.203 | 38.6万 | 2132.19万 | 2093.59万 |
| 387 | 2024-01-02 | 3265.843 | 38.7万 | 2236.83万 | 2198.13万 |
| 388 | 2024-02-01 | 3444.723 | 38.8万 | 2359.45万 | 2320.65万 |
| 389 | 2024-03-01 | 3713.203 | 38.9万 | 2543.45万 | 2504.55万 |
| 390 | 2024-04-01 | 3823.923 | 39.0万 | 2619.39万 | 2580.39万 |
| 391 | 2024-05-01 | 3990.643 | 39.1万 | 2733.69万 | 2694.59万 |
| 392 | 2024-06-03 | 4391.286 | 39.2万 | 3008.24万 | 2969.04万 |
| 393 | 2024-07-01 | 4509.686 | 39.3万 | 3089.45万 | 3050.15万 |
| 394 | 2024-08-01 | 4164.084 | 39.4万 | 2852.79万 | 2813.39万 |
| 395 | 2024-09-03 | 4150.644 | 39.5万 | 2843.68万 | 2804.18万 |
| 396 | 2024-10-01 | 4270.646 | 39.6万 | 2926.00万 | 2886.40万 |
| 397 | 2024-11-01 | 4542.006 | 39.7万 | 3112.02万 | 3072.32万 |
| 398 | 2024-12-02 | 4876.086 | 39.8万 | 3341.02万 | 3301.22万 |
| 399 | 2025-01-02 | 4626.167 | 39.9万 | 3169.88万 | 3129.98万 |
| 400 | 2025-02-03 | 4697.207 | 40.0万 | 3218.65万 | 3178.65万 |
| 401 | 2025-03-03 | 4270.326 | 40.1万 | 2926.24万 | 2886.14万 |
| 402 | 2025-04-01 | 4448.566 | 40.2万 | 3048.48万 | 3008.28万 |
| 403 | 2025-05-01 | 5252.406 | 40.3万 | 3599.43万 | 3559.13万 |
| 404 | 2025-06-02 | 6003.126 | 40.4万 | 4113.99万 | 4073.59万 |
| 405 | 2025-07-01 | 6463.606 | 40.5万 | 4429.66万 | 4389.16万 |
| 406 | 2025-08-01 | 6906.486 | 40.6万 | 4733.28万 | 4692.68万 |
| 407 | 2025-09-02 | 7222.646 | 40.7万 | 4950.06万 | 4909.36万 |
| 408 | 2025-10-01 | 8219.444 | 40.8万 | 5633.31万 | 5592.51万 |
| 409 | 2025-11-03 | 9300.396 | 40.9万 | 6374.26万 | 6333.36万 |
| 410 | 2025-12-01 | 9151.276 | 41.0万 | 6272.16万 | 6231.16万 |
| 411 | 2026-01-02 | 9182.637 | 41.1万 | 6293.75万 | 6252.65万 |